中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新世界(600628)上海上涨家数:81下跌家数:185平均涨幅:-0.53%平均换手:1.35%总成交额:2.52亿元
更新时间:2018-01-17 10:39:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601828美凯龙14.7315.55+4.50+43.99%753109.830.02%
603056德邦股份7.6716.27+0.70+10.04%13410.30.01%
600692亚通股份11.7577.71+0.83+7.60%20922124851.58.20%
603683晶华新材28.0078.43+1.42+5.34%13951539686.7844.05%
600621华鑫股份13.87-245.51+0.69+5.24%26286336136.685.02%
600837海通证券13.8920.42+0.58+4.36%681427.193668.210.84%
600958东方证券14.6633.43+0.60+4.27%40980959836.541.31%
600816安信信托13.4417.26+0.51+3.94%18273124293.980.73%
601788光大证券14.2522.68+0.53+3.86%25708836408.390.66%
601211国泰君安20.0018.88+0.74+3.84%544911108196.61.15%
600061国投资本13.8028.28+0.49+3.68%12147316644.520.62%
600050中国联通6.68206.66+0.21+3.25%1722286114136.10.81%
600000浦发银行13.317.20+0.41+3.18%827035.11091480.29%
300059东方财富13.0393.71+0.40+3.17%961679.1124530.83.02%
603131上海沪工20.8751.64+0.63+3.11%93161924.391.86%
600643爱建集团11.0621.44+0.33+3.08%15370916805.581.07%
603083剑桥科技49.3058.79+1.46+3.05%4854924275.9419.84%
600825新华传媒5.78131.44+0.16+2.85%272791542.250.26%
600490鹏欣资源9.0270.80+0.23+2.62%19562817484.951.32%
601328交通银行6.677.17+0.15+2.30%1693250112251.30.43%
600834申通地铁9.5082.53+0.20+2.15%193211835.980.40%
601229上海银行15.618.09+0.32+2.09%36794857189.270.99%
300226上海钢联41.80166.37+0.82+2.00%142005885.180.94%
600597光明乳业15.3528.20+0.30+1.99%14249621698.91.16%
300642透景生命91.2248.41+1.65+1.84%33203003.062.21%
603108润达医疗11.9934.88+0.17+1.44%206852498.840.93%
600508上海能源12.7511.89+0.18+1.43%378824808.560.52%
601601中国太保42.2427.04+0.59+1.42%19051380458.010.30%
600822上海物贸14.09328.94+0.19+1.37%687909575.151.74%
603022新通联12.58120.67+0.16+1.29%86911096.341.34%
601611中国核建10.5634.41+0.13+1.25%11338112145.861.18%
600104上汽集团32.7211.39+0.40+1.24%18859261435.050.16%
603987康德莱12.1833.51+0.14+1.16%8197994.730.43%
600661新南洋24.4340.47+0.28+1.16%3336814.30.13%
601872招商轮船4.6036.79+0.05+1.10%681903131.90.14%
601519*ST智慧4.75-15.95+0.05+1.06%283581334.310.14%
300578会畅通讯36.6894.58+0.38+1.05%2638970.961.47%
600094大名城7.4426.22+0.07+0.95%698635183.240.31%
002058威尔泰21.66908.37+0.20+0.93%3618782.380.25%
601021春秋航空34.2428.30+0.31+0.91%203916915.060.25%
600626申达股份7.8934.73+0.07+0.90%490513881.490.69%
601866中远海发3.4338.81+0.03+0.88%769802632.040.10%
600018上港集团7.1514.37+0.06+0.85%23796516928.350.10%
600611大众交通5.0817.33+0.04+0.79%576452910.870.37%
600170上海建工3.8314.58+0.03+0.79%1506045751.70.18%
600272开开实业10.5594.36+0.08+0.76%3214339.630.20%
600741华域汽车27.1513.32+0.20+0.74%7197219544.240.25%
300590移为通信25.8942.19+0.19+0.74%141463684.151.46%
600819耀皮玻璃5.4924.16+0.04+0.73%12050660.960.16%
600688上海石化6.9112.61+0.05+0.73%23749916246.080.32%
603730岱美股份34.5625.42+0.24+0.70%36991276.950.77%
600696*ST匹凸7.30-6.06+0.05+0.69%283092068.240.83%
600278东方创业11.8541.20+0.08+0.68%161771908.570.31%
603855华荣股份11.9831.34+0.08+0.67%176812113.742.14%
600026中远海能6.1726.18+0.04+0.65%661024040.520.24%
300508维宏股份69.9350.80+0.44+0.63%16161124.441.09%
600420现代制药11.6023.89+0.07+0.61%235772733.270.41%
600009上海机场46.2226.25+0.26+0.57%3250615023.070.30%
600826兰生股份13.1654.13+0.07+0.53%5651740.20.13%
002116中国海诚10.2124.36+0.05+0.49%5769589.270.14%
600820隧道股份8.3014.80+0.04+0.48%887917392.330.28%
002178延华智能14.96-640.93+0.07+0.47%117601756.760.19%
600019宝钢股份8.9113.43+0.04+0.45%44174639496.990.20%
002561徐家汇11.8121.09+0.05+0.43%94151111.410.24%
600210紫江企业4.9811.68+0.02+0.40%996244966.730.66%
600630龙头股份10.3476.14+0.04+0.39%201982077.030.48%
600623华谊集团8.3332.78+0.03+0.36%214191780.290.23%
600642申能股份5.9312.81+0.02+0.34%486352876.380.11%
002454松芝股份11.8821.00+0.04+0.34%6793803.180.21%
600647同达创业16.83136.53+0.05+0.30%3669617.070.26%
600628新世界10.1510.39+0.03+0.30%145551479.080.27%
600663陆家嘴20.9028.39+0.06+0.29%218974532.60.09%
600848上海临港24.4754.32+0.07+0.29%4763411569.771.19%
603718海利生物10.6069.60+0.03+0.28%174571856.340.57%
600689上海三毛11.4017.29+0.03+0.26%7321832.540.48%
603330上海天洋34.5569.50+0.08+0.23%36591270.692.44%
603501韦尔股份39.66133.35+0.09+0.23%3610314242.038.68%
300613富瀚微168.5077.42+0.35+0.21%26634529.812.40%
600844*ST丹科5.75387.43+0.01+0.17%7715445.280.09%
300067安诺其5.8948.21+0.01+0.17%298221760.730.69%
600073上海梅林8.1128.64+0.01+0.12%223411814.140.24%
600675中华企业6.3918.300.000.00%1097037096.70.59%
002278神开股份14.40-104.650.000.00%173272493.370.51%
300061康旗股份14.7730.790.000.00%1829269.570.09%
603991至正股份27.6754.67-0.01-0.04%1072297.330.57%
002252上海莱士19.5573.62-0.01-0.05%89781756.550.02%
600882广泽股份9.30-714.39-0.01-0.11%4830450.570.12%
600850华东电脑18.2726.52-0.02-0.11%86061572.520.20%
600315上海家化34.02270.10-0.04-0.12%84252874.570.13%
600639浦东金桥17.2628.05-0.03-0.17%64011098.460.09%
600662强生控股5.5458.81-0.01-0.18%15957885.790.15%
600824益民集团4.7831.74-0.01-0.21%9179438.990.09%
002568百润股份13.93106.91-0.03-0.21%156352174.790.38%
600635大众公用4.6029.10-0.01-0.22%392821801.340.16%
600615丰华股份12.7822.65-0.03-0.23%47936110.26%
300126锐奇股份6.67-685.25-0.02-0.30%8979599.360.43%
600827百联股份13.0627.95-0.04-0.31%199732604.520.13%
600676交运股份6.4020.67-0.02-0.31%12394792.470.13%
600638新黄浦15.8014.23-0.05-0.32%117191844.970.21%
600284浦东建设9.4318.69-0.03-0.32%10022944.550.14%
600649城投控股9.2819.88-0.03-0.32%795607408.550.33%
600841上柴股份12.0882.88-0.04-0.33%4414533.480.08%
600895张江高科14.9431.55-0.05-0.33%155992323.080.10%
603128华贸物流8.3637.62-0.03-0.36%707885866.840.78%
002451摩恩电气29.80307.61-0.11-0.37%2818842.570.07%
300511雪榕生物22.3632.70-0.09-0.40%1722384.760.19%
603012创力集团7.3640.74-0.03-0.41%5157380.520.12%
600838上海九百9.5740.81-0.04-0.42%143941377.880.36%
603006联明股份14.7224.59-0.07-0.47%2788409.670.40%
603777来伊份26.0041.12-0.13-0.50%46971224.630.60%
603020爱普股份11.6822.32-0.06-0.51%3637425.450.19%
600679上海凤凰18.9292.18-0.10-0.53%3840725.230.20%
603466风语筑53.8952.15-0.32-0.59%2828315602.517.86%
601968宝钢包装5.04-186.16-0.03-0.59%7203363.670.23%
601727上海电气6.5550.93-0.04-0.61%539673535.550.05%
601607上海医药25.6620.13-0.16-0.62%6905817663.360.36%
002269美邦服饰3.14119.63-0.02-0.63%22260698.160.09%
002324普利特21.7627.97-0.14-0.64%1427308.660.09%
600843上工申贝10.3232.09-0.07-0.67%4122425.920.14%
603037凯众股份25.0223.70-0.17-0.67%2285575.360.37%
600650锦江投资14.6932.94-0.10-0.68%86311267.030.22%
300262巴安水务8.7332.12-0.06-0.68%198821741.060.44%
603030全筑股份8.5038.48-0.06-0.70%262232255.111.07%
600500中化国际8.2267.24-0.06-0.72%528234349.180.25%
600605汇通能源13.32118.51-0.10-0.75%2070277.160.14%
601616广电电气3.94-247.92-0.03-0.76%24138949.970.26%
002706良信电器11.8128.97-0.09-0.76%6312745.780.17%
603196日播时尚11.6431.96-0.09-0.77%159901878.332.67%
603496恒为科技31.6544.56-0.25-0.78%33731071.381.35%
002636金安国纪14.7318.52-0.12-0.81%148092187.810.60%
600637东方明珠16.7021.87-0.14-0.83%251104193.580.12%
600602云赛智联7.0655.07-0.06-0.84%13610964.460.15%
600613神奇制药8.0926.25-0.07-0.86%4482363.070.09%
603648畅联股份22.5861.55-0.20-0.88%8380218688.899.09%
002858力盛赛车36.3569.87-0.35-0.95%857312.730.54%
600119长江投资13.46106.49-0.13-0.96%144501942.910.47%
600612老凤祥42.7319.42-0.42-0.97%41681787.830.13%
600320振华重工6.05116.58-0.06-0.98%1171867092.680.42%
300171东富龙9.0035.44-0.09-0.99%10318928.570.31%
603633徕木股份17.4840.55-0.18-1.02%3209562.510.39%
603003龙宇燃油11.6173.11-0.12-1.02%8424979.660.19%
600655豫园股份11.4130.81-0.12-1.04%306883520.310.21%
600081东风科技12.2723.39-0.13-1.05%4506552.390.14%
300074华平股份8.4559.83-0.09-1.05%8944755.920.23%
603885吉祥航空14.8521.72-0.16-1.07%125671855.850.23%
603515欧普照明43.4540.39-0.48-1.09%47772090.960.49%
300398飞凯材料18.94127.02-0.21-1.10%55961061.750.15%
600601方正科技3.54-483.33-0.04-1.12%329021168.990.15%
600653申华控股2.64-94.17-0.03-1.12%27380723.30.16%
603232格尔软件45.4843.32-0.52-1.13%1537701.471.01%
603580艾艾精工29.5160.91-0.34-1.14%2389709.31.43%
603365水星家纺23.4025.87-0.27-1.14%223095274.363.35%
600748上实发展6.8219.80-0.08-1.16%17658412219.61.25%
600836界龙实业5.03-155.24-0.06-1.18%13504680.50.21%
300253卫宁健康6.6355.14-0.08-1.19%354302357.710.31%
300286安科瑞17.1826.85-0.21-1.21%60251032.160.59%
600151航天机电7.34-77.76-0.09-1.21%280012056.530.20%
600835上海机电22.7017.18-0.29-1.26%4801410798.660.60%
600616金枫酒业9.2578.25-0.12-1.28%9914919.860.19%
300609汇纳科技33.6154.07-0.44-1.29%32651105.341.31%
300493润欣科技12.9667.09-0.17-1.29%6297819.180.41%
600517置信电气6.0729.43-0.08-1.30%321201955.640.26%
600608*ST沪科7.98-103.25-0.11-1.36%2837227.330.09%
601200上海环境23.1229.41-0.32-1.37%253375869.20.38%
300442普丽盛20.14339.54-0.28-1.37%1966397.220.34%
002328新朋股份6.4230.49-0.09-1.38%170391100.350.52%
300483沃施股份35.34234.48-0.50-1.40%75442697.452.33%
603579荣泰健康68.8043.44-0.98-1.40%27421928.490.53%
600619海立股份11.1630.28-0.16-1.41%180412021.010.39%
603378亚士创能25.6939.81-0.37-1.42%13014135039.9726.56%
300326凯利泰8.3031.55-0.12-1.43%121311009.680.19%
601595上海电影19.3433.96-0.28-1.43%75691465.660.71%
603226菲林格尔29.6033.84-0.44-1.46%2559763.731.18%
600021上海电力8.6244.78-0.13-1.49%288762498.220.13%
600115东方航空7.9320.03-0.12-1.49%39731131797.550.41%
603918金桥信息17.0898.10-0.26-1.50%1605275.020.13%
300378鼎捷软件13.7857.29-0.21-1.50%121681676.690.47%
603899晨光文具24.2537.92-0.37-1.50%117012858.570.52%
002506协鑫集成3.92-105.36-0.06-1.51%615882414.030.24%
600088中视传媒11.74-84.93-0.18-1.51%6738798.210.20%
002401中远海科11.6956.82-0.18-1.52%177152072.30.59%
603868飞科电器76.9742.28-1.21-1.55%40153087.840.92%
300336新文化10.8019.25-0.17-1.55%239882595.960.53%
300501海顺新材33.8835.46-0.54-1.57%1062360.640.44%
600641万业企业13.565.21-0.22-1.60%474696455.890.59%
002028思源电气14.4937.01-0.24-1.63%134701951.110.23%
300170汉得信息11.9137.41-0.20-1.65%601577090.260.91%
600833第一医药13.6973.81-0.23-1.65%6561903.30.29%
600624复旦复华6.48160.24-0.11-1.67%13647886.660.20%
300008天海防务6.4141.35-0.11-1.69%480053081.360.83%
603200上海洗霸38.4445.61-0.66-1.69%36641417.341.99%
600648外高桥18.7047.44-0.33-1.73%124242326.890.13%
300245天玑科技13.0369.01-0.23-1.73%156542041.990.76%
002022科华生物13.5732.50-0.24-1.74%166792275.720.37%
300627华测导航43.3045.22-0.78-1.77%34811511.521.17%
300236上海新阳28.2478.91-0.51-1.77%156044397.10.88%
300272开能环保9.3040.18-0.17-1.80%9577893.10.40%
300551古鳌科技24.0089.37-0.44-1.80%2787672.390.64%
603729龙韵股份62.61234.51-1.16-1.82%1015640.770.28%
002158汉钟精机12.3738.28-0.23-1.83%499816170.410.94%
603159上海亚虹24.1452.25-0.45-1.83%3937951.581.57%
600193创兴资源5.30-9.01-0.10-1.85%325811742.070.77%
000668荣丰控股15.32-102.64-0.29-1.86%2868441.750.20%
603039泛微网络69.6663.02-1.32-1.86%22381555.920.83%
603960克来机电26.7554.21-0.51-1.87%1954526.520.75%
600503华丽家族6.2983.09-0.12-1.87%700094423.120.44%
002825纳尔股份23.3356.45-0.45-1.89%43261020.881.48%
300380安硕信息20.54-115.21-0.40-1.91%81891685.21.22%
300168万达信息12.8050.38-0.25-1.92%401115143.010.40%
002184海得控制11.58255.92-0.23-1.95%5157601.280.38%
600640号百控股14.01121.26-0.28-1.96%126401776.350.24%
600851海欣股份11.45528.90-0.23-1.97%176772058.280.24%
600606绿地控股9.9313.48-0.20-1.97%2598953263923.48.06%
600767*ST运盛5.89-232.54-0.12-2.00%14738874.890.43%
600604市北高新7.35193.42-0.15-2.00%1162738594.581.12%
002486嘉麟杰5.39252.19-0.11-2.00%294491589.550.37%
600708光明地产7.839.58-0.16-2.00%1164059198.861.18%
002527新时达9.5334.27-0.20-2.06%136441308.370.35%
600754锦江股份37.8840.29-0.80-2.07%241919190.830.37%
603886元祖股份19.2726.59-0.41-2.08%89991739.660.74%
600610中毅达5.12244.86-0.11-2.10%217621120.440.58%
300180华峰超纤23.8767.92-0.52-2.13%67481622.40.18%
300330华虹计通9.97-73.23-0.22-2.16%3499351.110.21%
603690至纯科技16.7877.63-0.38-2.21%112101897.31.23%
600618氯碱化工11.3941.12-0.26-2.23%234422676.930.31%
600620天宸股份10.3798.98-0.24-2.26%8436882.150.12%
300222科大智能18.9845.13-0.44-2.27%265405060.710.82%
300469信息发展38.3786.31-0.93-2.37%1969756.570.69%
600622光大嘉宝16.9132.75-0.41-2.37%277564762.30.42%
603197保隆科技48.8133.18-1.19-2.38%31991577.231.09%
600629华建集团14.3924.95-0.36-2.44%81561180.880.23%
300039上海凯宝6.3923.84-0.16-2.44%300781942.610.38%
603189网达软件15.8948.03-0.40-2.46%64011028.760.58%
600665天地源4.647.06-0.12-2.52%484802270.390.56%
600636*ST爱富13.462244716.00-0.35-2.53%115131567.840.27%
600196复星医药44.9636.80-1.17-2.54%10715348862.90.56%
600651飞乐音响9.1111.84-0.26-2.77%636465836.020.65%
300129泰胜风能6.5322.23-0.19-2.83%268951781.840.55%
603887城地股份26.9046.29-0.80-2.89%69141890.581.20%
603499翔港科技26.1553.73-0.79-2.93%291427798.611.66%
300327中颖电子27.6942.93-0.84-2.94%168334703.320.81%
002565顺灏股份6.1554.10-0.19-3.00%14920925.210.22%
603881数据港42.7787.05-1.33-3.02%205978792.423.91%
000863三湘印象5.4123.55-0.17-3.05%521262845.270.57%
603329上海雅仕29.2249.39-0.92-3.05%6345018280.5819.23%
300153科泰电源11.6768.56-0.37-3.07%169191979.470.53%
600846同济科技9.7631.33-0.32-3.17%11369411252.721.82%
600072中船科技12.08-199.71-0.40-3.21%308653760.620.51%
002195二三四五6.0120.94-0.20-3.22%29125817589.760.94%
002669康达新材23.9785.91-0.83-3.35%67871637.820.32%
603728鸣志电器21.3039.58-0.74-3.36%97632103.761.22%
603157拉夏贝尔19.1419.18-0.68-3.43%454518768.088.30%
300230永利股份11.9719.53-0.43-3.47%221022664.340.84%
603009北特科技9.3553.24-0.34-3.51%214942021.880.67%
300462华铭智能22.7187.67-0.83-3.53%95002166.791.70%
603659璞泰来47.0641.97-1.75-3.59%2425711537.93.81%
002346柘中股份18.9733.17-0.72-3.66%232614449.620.59%
601231环旭电子13.7026.24-0.53-3.72%638808871.460.29%
600097开创国际16.0220.12-0.63-3.78%129962099.430.64%
600845宝信软件18.5936.49-0.78-4.03%228594263.710.44%
600171上海贝岭13.6062.87-0.58-4.09%17501823972.462.60%
002605姚记扑克11.4457.49-0.49-4.11%187712193.190.70%
600680*ST上普8.82-5.51-0.40-4.34%7342659.120.29%
600530交大昂立6.3251.50-0.29-4.39%1149887287.841.47%
300017网宿科技11.0129.28-0.51-4.43%35439439636.762.23%
600732ST新梅6.7324.59-0.34-4.81%340932332.370.76%
600654*ST中安4.53-50.85-0.24-5.03%1880368622.772.49%
600823世茂股份6.1510.88-0.39-5.96%821047.151379.622.19%
603619中曼石油45.6842.56-3.25-6.64%10108945958.6625.27%

转至新世界(600628)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。