中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新世界(600628)上海上涨家数:40下跌家数:226平均涨幅:-2.53%平均换手:2.24%总成交额:2.39亿元
更新时间:2018-06-18 17:30:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002605姚记扑克8.8053.13+0.80+10.00%347663034.891.30%
600648外高桥18.9721.23+0.60+3.27%292555384.20.31%
603718海利生物13.9882.29+0.44+3.25%513847074.461.69%
603648畅联股份21.7458.91+0.60+2.84%22209448100.8424.10%
002324普利特12.6022.05+0.30+2.44%210792561.531.32%
600508上海能源11.4911.98+0.27+2.41%842369589.941.17%
600021上海电力7.4020.09+0.17+2.35%489983623.870.57%
600619海立股份10.8528.20+0.23+2.17%592586324.291.29%
002178延华智能6.5390.04+0.13+2.03%30389319516.895.01%
603499翔港科技28.4861.18+0.52+1.86%7767822050.2531.07%
300327中颖电子26.5339.32+0.41+1.57%375609878.911.81%
300578会畅通讯25.5053.10+0.38+1.51%12495132229.8842.43%
601872招商轮船3.6754.13+0.05+1.38%799622893.640.17%
600823世茂股份4.617.76+0.06+1.32%1275715907.40.34%
603868飞科电器50.7127.29+0.65+1.30%71833594.121.65%
601828美凯龙17.0115.38+0.20+1.19%13960523791.784.43%
600171上海贝岭12.6950.01+0.14+1.12%17024321345.552.53%
600688上海石化5.8310.54+0.06+1.04%1486408670.040.20%
002269美邦服饰2.96-26.25+0.03+1.02%651931919.480.26%
600115东方航空8.1721.42+0.08+0.99%56771946401.50.58%
600606绿地控股6.848.45+0.06+0.88%71622849424.622.22%
603885吉祥航空17.6823.75+0.14+0.80%7023012480.481.31%
600000浦发银行10.305.59+0.08+0.78%19915020480.030.07%
601229上海银行15.877.81+0.11+0.70%13433821316.20.36%
600019宝钢股份8.979.79+0.06+0.67%86554677456.910.39%
601328交通银行6.016.29+0.04+0.67%57851334693.280.15%
600643爱建集团9.5117.55+0.05+0.53%705656713.480.49%
600708光明地产4.693.33+0.02+0.43%1521377192.3111.54%
601601中国太保36.1419.95+0.15+0.42%22806682291.380.36%
300170汉得信息14.5637.80+0.06+0.41%14504421037.782.18%
002278神开股份7.93245.44+0.03+0.38%756435959.182.20%
601611中国核建8.4925.54+0.03+0.35%644355403.070.67%
300236上海新阳31.2186.00+0.11+0.35%6143519081.183.23%
600170上海建工3.2711.38+0.01+0.31%1471314805.710.17%
300074华平股份7.10132.70+0.02+0.28%502323516.671.09%
600665天地源3.8410.01+0.01+0.26%488291883.090.57%
600061国投资本10.1617.02+0.02+0.20%427854347.710.12%
600675中华企业5.3024.62+0.01+0.19%663963503.740.36%
600748上实发展5.4311.31+0.01+0.18%338991847.540.24%
002706良信电器6.7724.26+0.01+0.15%249061676.150.45%
600094大名城5.7612.180.000.00%295091688.440.13%
600818中路股份16.32683.22-0.01-0.06%75641230.540.32%
600754锦江股份37.6239.46-0.04-0.11%32157120360.50%
600615丰华股份9.3516.11-0.01-0.11%183861719.020.98%
603728鸣志电器17.4133.73-0.02-0.11%161262784.911.19%
600741华域汽车25.7510.23-0.04-0.16%17293143918.960.60%
002669康达新材22.66181.89-0.04-0.18%437699697.792.04%
603515欧普照明48.7340.23-0.13-0.27%2122610541.872.17%
601607上海医药24.5019.66-0.09-0.37%8121619854.50.42%
600851海欣股份9.52101.30-0.04-0.42%183061721.890.25%
600649城投控股6.7210.95-0.03-0.44%635234290.920.26%
000863三湘印象4.3359.68-0.02-0.46%18654807.510.20%
600882广泽股份7.85-157.95-0.04-0.51%66645190.17%
600104上汽集团36.5311.90-0.19-0.52%20709875060.360.18%
300230永利股份5.659.41-0.03-0.53%968925529.633.85%
600642申能股份5.3615.56-0.03-0.56%595123196.20.13%
600009上海机场59.1329.14-0.40-0.67%6567638719.880.60%
600767ST运盛5.4839.77-0.04-0.72%10917597.670.32%
600638新黄浦13.6611.92-0.10-0.73%133131811.560.24%
600081东风科技10.5322.02-0.08-0.75%146331546.310.47%
600196复星医药43.1834.84-0.33-0.76%12777354811.660.67%
300059东方财富13.1580.82-0.11-0.83%946223.1124807.82.29%
600663陆家嘴16.6416.62-0.14-0.83%159592668.560.07%
600026中远海能4.7016.95-0.04-0.84%794223737.170.29%
300017网宿科技10.2029.13-0.09-0.87%47652348265.482.97%
600623华谊集团10.5227.08-0.10-0.94%17969618993.921.92%
601211国泰君安16.4114.93-0.16-0.97%11928619699.990.25%
600315上海家化42.4866.42-0.44-1.03%3900616795.730.58%
601788光大证券11.5516.85-0.12-1.03%10205711890.640.26%
600835上海机电19.1414.08-0.20-1.03%328326273.650.41%
300226上海钢联59.55151.33-0.65-1.08%2993818016.81.99%
002195二三四五5.4219.39-0.06-1.09%40708622013.81.25%
600662强生控股4.1847.69-0.05-1.18%599672532.540.57%
603197保隆科技41.5727.87-0.50-1.19%74693117.212.55%
601021春秋航空39.7227.10-0.50-1.24%2963611749.940.37%
600620天宸股份6.9674.75-0.09-1.28%165191157.370.24%
600824益民集团3.7928.45-0.05-1.30%276271050.420.26%
600651飞乐音响4.48-52.62-0.06-1.32%748463363.190.76%
300245天玑科技11.8968.37-0.16-1.33%161571908.810.74%
600611大众交通4.4012.33-0.06-1.35%502182222.390.32%
300613富瀚微138.3066.68-1.94-1.38%39255419.813.03%
601866中远海发2.7523.03-0.04-1.43%950002608.440.12%
601968宝钢包装4.10142.03-0.06-1.44%15942660.620.51%
600618氯碱化工8.859.27-0.13-1.45%178911588.310.24%
600834申通地铁7.3973.02-0.11-1.47%169201256.180.35%
600655豫园股份9.7819.47-0.15-1.51%391523846.860.27%
600420现代制药11.0623.18-0.17-1.51%254422830.550.44%
600676交运股份5.1811.99-0.08-1.52%366331898.450.38%
600284浦东建设5.1813.36-0.08-1.52%350461827.230.36%
600639浦东金桥13.4720.35-0.21-1.54%6856930.490.10%
002561徐家汇9.5616.27-0.15-1.54%105281013.260.27%
600320振华重工4.4161.00-0.07-1.56%523842327.240.19%
300508维宏股份40.7229.89-0.65-1.57%240609817.8916.27%
600073上海梅林7.5126.86-0.12-1.57%13957910477.871.49%
601616广电电气3.05124.53-0.05-1.61%22790696.180.24%
300642透景生命60.3128.74-0.99-1.62%73364459.442.07%
603128华贸物流6.6822.99-0.11-1.62%675364550.270.71%
603987康德莱10.7428.35-0.18-1.65%177981913.730.94%
002506协鑫集成5.099787.63-0.09-1.74%22651711470.830.90%
600597光明乳业10.6623.15-0.19-1.75%894289542.790.73%
600530交大昂立6.0629.97-0.11-1.78%421622551.890.54%
603131上海沪工16.4564.20-0.30-1.79%116031887.692.32%
600151航天机电4.85-21.87-0.09-1.82%595682893.830.43%
600836界龙实业4.1862.27-0.08-1.88%271801143.760.42%
600500中化国际7.2323.50-0.14-1.90%613214467.340.29%
603730岱美股份29.2320.22-0.57-1.91%50371480.161.05%
603030全筑股份7.1220.69-0.14-1.93%145821038.420.27%
600612老凤祥36.5616.50-0.74-1.98%103393802.390.33%
600820隧道股份6.3310.79-0.13-2.01%1083826915.420.34%
002028思源电气16.8857.15-0.35-2.03%456117650.150.79%
002158汉钟精机9.9923.25-0.21-2.06%403224048.290.76%
600601方正科技2.85-7.79-0.06-2.06%8985425690.41%
600650锦江投资11.6625.70-0.25-2.10%129861525.160.33%
300286安科瑞9.8522.30-0.22-2.18%8409829.430.52%
600825新华传媒4.91110.69-0.11-2.19%212131047.350.20%
600635大众公用4.0031.45-0.09-2.20%953613834.630.39%
603056德邦股份27.1634.13-0.62-2.23%345669490.5513.46%
600827百联股份10.5023.55-0.24-2.23%591946262.160.38%
600637东方明珠15.7218.50-0.36-2.24%9016614186.520.56%
600072中船科技10.04193.09-0.23-2.24%461134666.970.77%
603329上海雅仕32.7356.08-0.75-2.24%4042113369.0812.25%
603881数据港40.0767.74-0.94-2.29%2587310490.322.02%
600958东方证券10.4723.28-0.25-2.33%10110110718.040.20%
300462华铭智能25.8652.37-0.62-2.34%313228140.585.59%
600846同济科技7.8816.32-0.19-2.35%872296916.761.40%
600696ST匹凸4.1263.07-0.10-2.37%252011044.680.74%
601200上海环境17.2924.36-0.42-2.37%320535564.330.48%
600837海通证券9.8613.98-0.24-2.38%1066462105913.51.32%
600816安信信托7.7711.47-0.19-2.39%1070578389.860.36%
603855华荣股份10.1324.26-0.25-2.41%133491361.241.61%
600653申华控股2.01-6.35-0.05-2.43%686131387.520.39%
002527新时达7.6045.41-0.19-2.44%290732227.020.75%
603496恒为科技31.3140.88-0.80-2.49%78692464.823.15%
300129泰胜风能3.8722.08-0.10-2.52%362901410.950.74%
600097开创国际12.3321.39-0.32-2.53%5722713.470.28%
600895张江高科12.3039.95-0.32-2.54%415435140.140.27%
300511雪榕生物9.9923.29-0.26-2.54%532085333.12.29%
600833第一医药11.0660.23-0.29-2.56%123481377.140.55%
002328新朋股份5.6627.44-0.15-2.58%277931593.810.85%
300493润欣科技12.0763.39-0.32-2.58%387694658.082.51%
600608ST沪科5.6427.53-0.15-2.59%4451253.980.14%
300330华虹计通9.31138.21-0.25-2.62%10231956.850.61%
300008天海防务4.8131.44-0.13-2.63%1145435489.451.90%
600624复旦复华5.5488.36-0.15-2.64%353361975.850.52%
600628新世界7.7516.45-0.21-2.64%196411538.670.37%
603899晨光文具31.4543.02-0.86-2.66%279158782.420.30%
600819耀皮玻璃4.3358.16-0.12-2.70%17033748.480.23%
300609汇纳科技30.5050.37-0.85-2.71%60721876.481.15%
600636三爱富14.9487.76-0.42-2.73%6635110021.61.56%
300067安诺其5.6944.79-0.16-2.74%723004208.171.67%
600629华建集团12.7619.65-0.36-2.74%6311814.870.17%
600210紫江企业3.8835.47-0.11-2.76%832333259.080.55%
300501海顺新材22.4022.57-0.64-2.78%134063045.385.58%
600119长江投资9.39-27.99-0.27-2.80%239852269.420.78%
600193*ST创兴2.73-13.55-0.08-2.85%35663991.820.84%
600018上港集团6.0811.70-0.18-2.88%30946718877.430.14%
603196日播时尚10.3128.28-0.31-2.92%234852441.53.91%
601595上海电影16.8825.00-0.51-2.93%97631667.360.92%
002454松芝股份6.147.81-0.19-3.00%203131256.730.49%
300039上海凯宝6.0523.05-0.19-3.04%716914392.431.00%
603886元祖股份18.6623.25-0.59-3.06%189963535.481.57%
300153科泰电源8.51118.44-0.27-3.08%242892065.740.76%
600845宝信软件23.1637.39-0.74-3.10%7270716946.681.39%
601519大智慧4.0417.43-0.13-3.12%936713838.170.47%
600822上海物贸10.19136.03-0.33-3.14%330213423.550.83%
600838上海九百7.6931.75-0.25-3.15%418573231.451.04%
603006联明股份12.2921.27-0.40-3.15%129101591.31.82%
603108润达医疗13.4132.06-0.44-3.18%5762177972.60%
300171东富龙7.2949.40-0.24-3.19%218021605.770.65%
603777来伊份19.0267.15-0.63-3.21%22971645050.6729.45%
600272开开实业8.1348.10-0.27-3.21%10557864.210.66%
600614鹏起科技6.5730.38-0.22-3.24%28703518115.92.22%
600647同达创业16.10777.55-0.54-3.25%128912109.780.93%
300398飞凯材料19.3657.98-0.66-3.30%305295983.850.84%
603365水星家纺24.8324.37-0.85-3.31%4136910387.476.21%
603466风语筑26.8418.69-0.92-3.31%352729539.149.80%
603683晶华新材23.9181.34-0.82-3.32%8267419689.1226.10%
600616金枫酒业7.2877.50-0.25-3.32%628974614.711.22%
600621华鑫股份11.6416.41-0.40-3.32%12012114087.112.24%
603226菲林格尔26.0425.96-0.93-3.45%50811337.472.34%
600278东方创业8.6725.05-0.31-3.45%228732006.530.44%
300380安硕信息18.23108.85-0.66-3.49%1521727972.16%
600605汇通能源10.1243.26-0.37-3.53%426924354.412.90%
000668荣丰控股11.9975.84-0.44-3.54%5849705.630.40%
600602云赛智联6.1730.31-0.23-3.59%283031773.080.32%
603020爱普股份10.1624.24-0.38-3.61%261662682.480.82%
600088中视传媒12.5151.19-0.47-3.62%160122019.680.48%
603200上海洗霸34.5943.85-1.31-3.65%63692218.633.46%
300590移为通信22.5342.22-0.86-3.68%213404889.542.20%
600517置信电气3.8840.24-0.15-3.72%901493512.530.72%
600692亚通股份7.7243.92-0.30-3.74%226851779.930.89%
603159上海亚虹23.7851.22-0.93-3.76%188884558.87.56%
600640号百控股11.2438.10-0.44-3.77%190252170.460.32%
603232格尔软件28.4625.72-1.12-3.79%56411638.951.54%
603619中曼石油34.0536.90-1.34-3.79%3018610400.057.55%
600503华丽家族4.0643.87-0.16-3.79%1674336842.951.04%
603659璞泰来59.8051.80-2.36-3.80%3003618244.874.72%
603579荣泰健康72.9746.54-2.96-3.90%81475966.681.58%
002116中国海诚7.6215.95-0.31-3.91%146551135.270.35%
600843上工申贝9.0927.31-0.37-3.91%10086924.990.33%
300627华测导航22.1020.70-0.90-3.91%260245782.925.19%
300126锐奇股份5.13-125.49-0.21-3.93%18603969.250.88%
300326凯利泰9.4833.01-0.39-3.95%543815242.60.85%
600630龙头股份8.0126.03-0.33-3.96%344322793.410.81%
603003龙宇燃油8.9666.12-0.37-3.97%150131367.130.34%
300483沃施股份28.29385.04-1.17-3.97%39471126.161.22%
300222科大智能18.2038.93-0.76-4.01%508429438.711.57%
600732ST新梅5.5069.49-0.23-4.01%205011135.970.46%
002565顺灏股份5.0026.54-0.21-4.03%236701202.510.35%
002058威尔泰11.63441.44-0.49-4.04%6151719.240.43%
603960克来机电26.9954.39-1.15-4.09%183425018.844.60%
002022科华生物12.4428.65-0.55-4.23%547796890.781.11%
600613神奇制药6.4925.05-0.29-4.28%239941579.110.50%
300378鼎捷软件12.7146.11-0.57-4.29%487866273.761.87%
002486嘉麟杰3.5684.15-0.16-4.30%617932211.060.75%
300180华峰超纤12.2023.80-0.55-4.31%246903118.020.65%
603083剑桥科技35.45108.66-1.63-4.40%142535118.975.83%
300336新文化9.0719.68-0.42-4.43%663516115.071.46%
002636金安国纪8.3812.88-0.39-4.45%402473425.531.63%
002184海得控制11.41264.57-0.54-4.52%4321250213.18%
300442普丽盛17.11184.39-0.81-4.52%79721380.511.10%
300469信息发展35.1466.90-1.71-4.64%78282794.272.74%
600622光大嘉宝7.9012.64-0.39-4.70%633325202.710.95%
603214爱婴室53.7756.30-2.67-4.73%3525719159.2714.10%
603037凯众股份24.1620.90-1.20-4.73%83882070.61.36%
300262巴安水务5.6025.12-0.28-4.76%484892753.921.06%
600150*ST船舶10.66-6.81-0.54-4.82%14717615973.921.07%
600634*ST富控2.9436.39-0.15-4.85%1907065725.813.31%
600652游久游戏5.06-10.22-0.26-4.89%922614791.371.11%
300061康旗股份10.3020.09-0.53-4.89%225122372.661.12%
600654ST中安2.72-4.60-0.14-4.90%1392293843.551.84%
002825纳尔股份22.6371.61-1.17-4.92%177563987.826.07%
600604市北高新5.1538.72-0.27-4.98%21035411104.292.76%
603378亚士创能15.2632.52-0.81-5.04%210543274.624.30%
002346柘中股份14.3124.49-0.76-5.04%210083050.640.54%
603330上海天洋30.8358.41-1.66-5.11%87052733.163.59%
600626申达股份5.3619.75-0.29-5.13%425882327.710.60%
603918金桥信息16.5875.61-0.90-5.15%220803720.611.79%
600826兰生股份14.8421.52-0.81-5.18%8336212553.41.98%
603580艾艾精工18.4538.08-1.03-5.29%61781160.373.71%
300551古鳌科技14.2861.42-0.83-5.49%123591810.352.86%
601231环旭电子10.3418.53-0.61-5.57%11462812106.570.53%
603157拉夏贝尔17.8318.00-1.08-5.71%7094112843.5112.95%
603991至正股份24.9247.67-1.51-5.71%46411181.421.13%
600679上海凤凰11.1562.76-0.72-6.07%123421398.920.65%
603189网达软件15.74103.55-1.03-6.14%513658314.664.67%
600661新南洋26.2260.08-1.75-6.26%304088137.591.17%
300272开能环保11.9811.88-0.82-6.41%9215611350.053.60%
603009北特科技9.6544.95-0.67-6.49%531495206.791.66%
002401中远海科10.1837.42-0.72-6.61%512495318.61.70%
600841上柴股份10.0063.32-0.71-6.63%546545522.581.05%
002568百润股份14.4054.61-1.03-6.68%376765590.960.99%
002162悦心健康3.14141.78-0.23-6.82%389401252.190.46%
603633徕木股份17.1340.63-1.26-6.85%206883587.742.49%
603895天永智能34.8954.22-2.74-7.28%4890417258.3925.34%
603039泛微网络73.7984.60-6.02-7.54%1499511167.643.76%
603022新通联9.1669.31-0.80-8.03%286082670.844.40%
600689上海三毛10.04-114.55-0.88-8.06%722337452.474.75%
002858力盛赛车17.2752.36-1.55-8.24%219663956.73.56%
603887城地股份17.2726.37-1.73-9.11%214243804.143.71%
603729龙韵股份44.4456.89-4.91-9.95%208099341.053.12%
600532宏达矿业6.14-37.48-0.68-9.97%402222544.391.02%
300168万达信息23.6874.66-2.63-10.00%18996147711.431.86%
002451摩恩电气10.7971.60-1.20-10.01%25481828495.136.17%
300225金力泰6.4668.63-0.72-10.03%993076415.232.12%
600695绿庭投资5.113187.04-0.57-10.04%235571203.760.64%
603012创力集团6.4427.35-0.72-10.06%976686391.491.53%

转至新世界(600628)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。