中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新世界(600628)上海上涨家数:30下跌家数:249平均涨幅:-2.48%平均换手:1.95%总成交额:2.29亿元
更新时间:2018-12-16 20:16:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603790雅运股份23.4727.28+1.79+8.26%12592528992.934.22%
600622光大嘉宝6.6911.97+0.38+6.02%22657114795.762.61%
600634*ST富控3.07-3.75+0.15+5.14%754542287.561.31%
603718海利生物14.00118.04+0.60+4.48%9280612863.541.44%
002451摩恩电气10.21180.06+0.36+3.65%56821357433.4813.65%
601968宝钢包装4.2664.26+0.15+3.65%1687597269.232.03%
600816安信信托4.9030.91+0.15+3.16%54516927059.881.17%
600692亚通股份6.9740.19+0.17+2.50%660654551.022.59%
603329上海雅仕20.0836.01+0.44+2.24%267285323.548.10%
603192汇得科技31.1728.73+0.67+2.20%3926912222.1714.73%
603713密尔克卫30.6636.41+0.46+1.52%5673117396.6114.88%
603157拉夏贝尔9.5413.13+0.12+1.27%446174290.13.06%
600619海立股份10.0530.64+0.12+1.21%13088413225.972.25%
300272开能健康7.4211.21+0.08+1.09%692205190.22.60%
603633徕木股份10.5435.88+0.11+1.05%187541977.481.74%
603728鸣志电器13.4531.87+0.12+0.90%370614835.992.11%
601866中远海发2.3924.75+0.02+0.84%42452010019.710.54%
603650彤程新材20.6629.22+0.17+0.83%5091910506.458.66%
002269美邦服饰2.49-44.56+0.02+0.81%690191726.350.27%
603131上海沪工15.9261.57+0.12+0.76%259574141.245.19%
002706良信电器6.1119.43+0.04+0.66%310661889.420.57%
603648畅联股份11.5029.29+0.07+0.61%409374687.221.50%
600675中华企业5.9231.26+0.03+0.51%497292947.930.27%
603378亚士创能14.7632.68+0.07+0.48%12565119306.9718.22%
300262巴安水务6.2243.61+0.02+0.32%1472359152.873.53%
600851海欣股份7.5480.30+0.02+0.27%9554717.110.13%
600315上海家化29.6038.63+0.06+0.20%7901223579.561.18%
600688上海石化5.188.37+0.01+0.19%1817139471.140.25%
600882广泽股份7.701163.39+0.01+0.13%4348332.810.11%
600097开创国际10.5111.63+0.01+0.10%138981477.120.61%
600638新黄浦9.3055.610.000.00%221052023.960.33%
002506协鑫集成4.96-206.870.000.00%713553523.570.28%
300483沃施股份31.00528.950.000.00%33261023.560.54%
300222科大智能15.1230.46-0.01-0.07%450896942.7911.32%
600597光明乳业8.0320.39-0.01-0.12%511954124.540.42%
601200上海环境13.4617.83-0.02-0.15%392025351.060.58%
002324普利特10.0036.73-0.02-0.20%217992176.750.93%
600104上汽集团24.737.72-0.07-0.28%19864149182.50.17%
603039泛微网络68.9072.53-0.20-0.29%24421681.670.61%
603855华荣股份8.2316.49-0.03-0.36%5608462.440.28%
601229上海银行11.687.11-0.05-0.43%14377316837.50.28%
600629华建集团11.7215.81-0.06-0.51%126531503.210.34%
600643爱建集团8.7713.37-0.05-0.57%13086511571.490.91%
600833第一医药8.5953.59-0.06-0.69%7502643.770.34%
601872招商轮船4.01115.76-0.03-0.74%832753340.90.18%
600606绿地控股6.286.72-0.05-0.79%28222617839.430.23%
600820隧道股份6.009.77-0.05-0.83%31091218736.840.99%
600654ST中安2.17-3.97-0.02-0.91%820771816.551.09%
603056德邦股份18.3027.11-0.17-0.92%136562508.581.37%
600193*ST创兴3.0621.64-0.03-0.97%368161134.680.87%
600170上海建工3.0310.82-0.03-0.98%1460344444.860.17%
600642申能股份4.9914.95-0.05-0.99%927464654.010.20%
603777来伊份10.74250.40-0.11-1.01%434264760.743.93%
603200上海洗霸29.7831.43-0.31-1.03%101103048.794.00%
601328交通银行5.745.83-0.06-1.03%59294834104.310.15%
600822上海物贸9.4893.79-0.10-1.04%400213841.391.01%
603037凯众股份17.7614.74-0.19-1.06%4850863.010.79%
600009上海机场51.2323.89-0.57-1.10%3558918321.880.33%
603128华贸物流5.9718.91-0.07-1.16%1185387163.581.24%
601727上海电气5.0024.95-0.06-1.19%916904627.050.09%
600835上海机电15.6811.64-0.19-1.20%337245369.190.42%
002565顺灏股份4.0322.08-0.05-1.23%12615509.130.18%
300129泰胜风能3.19105.86-0.04-1.24%777982517.311.59%
600741华域汽车17.976.99-0.23-1.26%6560511847.450.23%
600826兰生股份9.979.83-0.13-1.29%500645040.821.19%
600648外高桥13.7514.84-0.18-1.29%233473217.810.25%
600278东方创业9.0027.35-0.12-1.32%519944717.441.00%
600602云赛智联5.2324.26-0.07-1.32%295581574.520.34%
600647同达创业11.73-49.30-0.16-1.35%4768564.670.34%
603899晨光文具28.4334.05-0.39-1.35%163514707.830.18%
600508上海能源10.0511.11-0.14-1.37%229572319.360.32%
002669康达新材11.7551.46-0.17-1.43%504455925.262.21%
300180华峰超纤12.1141.55-0.18-1.46%648297813.110.95%
600611大众交通4.0210.78-0.06-1.47%674832726.160.43%
601616广电电气3.3515.80-0.05-1.47%438871475.220.47%
300168万达信息12.6637.90-0.19-1.48%22620529159.752.07%
600823世茂股份3.966.44-0.06-1.49%720122872.910.19%
300067安诺其5.2327.15-0.08-1.51%483332530.40.97%
600608ST沪科4.3717.23-0.07-1.58%6780300.070.21%
300039上海凯宝4.2718.58-0.07-1.61%1020124351.080.96%
601607上海医药17.6011.90-0.29-1.62%7823413889.860.41%
603214爱婴室38.8034.76-0.65-1.65%114794477.434.59%
603012创力集团7.7024.93-0.13-1.66%242611870.130.38%
600000浦发银行10.625.61-0.18-1.67%24163825744.110.09%
600021上海电力7.5618.17-0.13-1.69%801816094.3080.94%
601211国泰君安16.2516.94-0.28-1.69%28935847698.240.38%
600420现代制药9.2815.15-0.16-1.69%223932089.020.39%
600284浦东建设5.1713.61-0.09-1.71%491322567.80.51%
600320振华重工3.3153.80-0.06-1.78%565421886.180.17%
601828美凯龙11.317.44-0.21-1.82%416724759.631.32%
600615丰华股份9.63103.67-0.18-1.83%4814466.820.26%
300609汇纳科技28.3543.76-0.53-1.84%97812820.251.78%
300153科泰电源7.4491.40-0.14-1.85%425283214.891.33%
600601方正科技2.63-6.74-0.05-1.87%830832206.720.38%
600767ST运盛4.7377.33-0.09-1.87%8146387.660.24%
601601中国太保30.4016.75-0.58-1.87%19203958635.650.31%
600845宝信软件21.4230.31-0.41-1.88%315836872.180.49%
600655豫园股份7.2325.45-0.14-1.90%430433158.040.30%
002022科华生物9.8021.70-0.19-1.90%677776640.661.37%
300236上海新阳24.10369.68-0.47-1.91%6298515405.273.31%
600628新世界6.6615.96-0.13-1.91%165241106.470.31%
603580艾艾精工16.2240.41-0.33-1.99%87671442.552.91%
600653申华控股1.96-9.83-0.04-2.00%690551362.620.40%
600819耀皮玻璃4.3837.43-0.09-2.01%19957883.70.27%
600696ST岩石4.3747.32-0.09-2.02%16448733.080.48%
603159上海亚虹17.9542.03-0.37-2.02%3740678.171.50%
600500中化国际7.2618.89-0.15-2.02%14775710856.180.71%
600019宝钢股份6.776.48-0.14-2.03%52694435741.720.24%
603020爱普股份7.7322.92-0.16-2.03%11789925.640.37%
600612老凤祥39.2316.72-0.82-2.05%138695535.560.44%
603886元祖股份17.8516.88-0.38-2.08%77821399.060.64%
600623华谊集团8.359.65-0.18-2.11%510734314.280.27%
600618氯碱化工6.747.34-0.15-2.18%160221092.630.21%
600754锦江股份22.7620.92-0.51-2.19%144043298.70.22%
603330上海天洋20.7635.43-0.47-2.21%83601771.142.65%
600679上海凤凰10.92111.22-0.25-2.24%114631269.950.50%
600641万业企业9.117.18-0.21-2.25%317002922.530.39%
603515欧普照明28.5125.80-0.66-2.26%111903183.510.88%
600115东方航空5.1725.55-0.12-2.27%24990312983.490.25%
600848上海临港20.6150.73-0.48-2.28%388588085.40.49%
603083剑桥科技23.8449.62-0.56-2.30%12321329035.5122.30%
002486嘉麟杰3.7942.01-0.09-2.32%1123304274.731.37%
002278神开股份6.6975.31-0.16-2.34%407652739.81.19%
600663陆家嘴13.5511.94-0.33-2.38%8848912022.390.36%
600119长江投资8.16-6.13-0.20-2.39%784576438.982.55%
601595上海电影12.9223.69-0.32-2.42%121521601.191.15%
000863三湘印象3.9817.36-0.10-2.45%15195610.370.16%
002561徐家汇7.9413.50-0.20-2.46%10335829.230.26%
603960克来机电28.9860.17-0.73-2.46%2401708.470.46%
603991至正股份18.2634.31-0.46-2.46%4466826.841.09%
300380安硕信息16.1690.88-0.41-2.47%130912157.711.86%
300245天玑科技8.6751.16-0.22-2.47%195141714.940.75%
601519大智慧3.54-69.20-0.09-2.48%512821837.740.26%
600088中视传媒8.5536.41-0.22-2.51%182941571.590.46%
300286安科瑞8.5519.53-0.22-2.51%160681405.710.92%
603196日播时尚9.9840.29-0.26-2.54%743687543.3711.37%
600621华鑫股份9.5814.55-0.25-2.54%15305814919.52.86%
603683晶华新材13.7761.79-0.36-2.55%137321923.653.09%
600018上港集团5.3210.38-0.14-2.56%1167246256.6050.05%
600732ST新梅4.56-155.76-0.12-2.56%15606724.170.35%
600150*ST船舶12.91-10.47-0.34-2.57%445995854.790.32%
600748上实发展5.6712.97-0.15-2.58%1457698398.61.04%
600272开开实业7.4039.62-0.20-2.63%5172387.750.32%
600636三爱富11.4010.82-0.31-2.65%201722331.270.45%
002858力盛赛车14.6438.94-0.40-2.66%85271266.851.38%
600650锦江投资10.2020.71-0.28-2.67%159781652.890.41%
603690至纯科技16.1583.80-0.45-2.71%213203482.712.31%
300059东方财富12.8867.91-0.36-2.72%776972101351.81.87%
300551古鳌科技12.00139.04-0.34-2.76%151081839.42.33%
600834申通地铁6.68254.24-0.19-2.77%10960739.750.23%
600824益民集团3.5031.52-0.10-2.78%348571233.090.33%
600676交运股份4.5410.69-0.13-2.78%287601320.150.30%
600708光明地产3.823.61-0.11-2.80%1183204578.810.53%
600094大名城3.8111.63-0.11-2.81%677132629.710.30%
600637东方明珠9.9712.52-0.29-2.83%13296313452.340.39%
600073上海梅林6.8722.78-0.20-2.83%832605798.650.89%
600530交大昂立4.8025.11-0.14-2.83%250711221.730.32%
600843上工申贝7.1227.31-0.21-2.86%172031233.980.56%
002162悦心健康3.03138.64-0.09-2.88%3464210680.41%
300627华测导航17.7333.47-0.53-2.90%133532390.931.32%
603226菲林格尔16.3019.65-0.49-2.92%81291353.32.77%
600616金枫酒业4.9275.52-0.15-2.96%219431094.630.43%
600846同济科技7.2114.96-0.22-2.96%15749711675.352.52%
600662强生控股4.2146.64-0.13-3.00%525902244.090.50%
600837海通证券9.5318.09-0.30-3.05%49600747791.240.61%
600838上海九百6.3426.36-0.20-3.06%236131519.440.59%
600081东风科技7.5517.64-0.24-3.08%12924987.410.41%
300327中颖电子19.0627.54-0.61-3.10%197703833.170.86%
300253卫宁健康12.1768.30-0.39-3.11%16261020063.921.31%
002195二三四五3.7312.59-0.12-3.12%61511423245.541.45%
600196复星医药25.4823.33-0.82-3.12%25547765840.041.34%
002454松芝股份4.3410.23-0.14-3.12%387041703.210.63%
300017网宿科技7.7521.64-0.25-3.13%18815914771.50.98%
603003龙宇燃油7.1350.28-0.23-3.13%275141995.630.62%
603659璞泰来47.8237.21-1.55-3.14%96234636.90.50%
603579荣泰健康30.5217.44-0.99-3.14%66692076.161.30%
601611中国核建7.3520.96-0.24-3.16%1211179023.171.26%
600630龙头股份7.2841.55-0.24-3.19%448333320.021.06%
002158汉钟精机7.8119.94-0.26-3.22%669855402.861.27%
603197保隆科技20.5022.50-0.69-3.26%212584416.542.16%
603365水星家纺13.5612.86-0.46-3.28%231733187.752.62%
603466风语筑14.4422.08-0.49-3.28%368335385.514.19%
300226上海钢联48.6069.67-1.65-3.28%199029706.251.31%
603895天永智能25.4843.84-0.87-3.30%119453089.174.42%
002116中国海诚7.3113.39-0.25-3.31%160291183.980.39%
600610*ST毅达1.74-1.62-0.06-3.33%885501583.32.36%
300378鼎捷软件9.8640.20-0.34-3.33%419984197.661.60%
601788光大证券9.5222.82-0.33-3.35%14717814222.730.38%
600613神奇制药5.1524.18-0.18-3.38%15005784.480.31%
600651飞乐音响3.42-3.59-0.12-3.39%1361144647.281.38%
600818中路股份11.11288.02-0.39-3.39%263362994.31.11%
603885吉祥航空12.5114.83-0.44-3.40%476936024.050.27%
603918金桥信息12.4940.36-0.44-3.40%148091884.50.84%
603009北特科技6.2026.45-0.22-3.43%269381704.490.84%
300230永利股份5.069.67-0.18-3.44%898644632.481.66%
603868飞科电器38.3119.49-1.37-3.45%100923890.382.31%
300171东富龙6.6953.71-0.24-3.46%862065828.422.58%
600836界龙实业3.8955.55-0.14-3.47%345181371.330.52%
603030全筑股份5.8212.91-0.21-3.48%685854026.971.28%
300578会畅通讯14.8850.09-0.54-3.50%283064281.284.68%
300590移为通信24.4833.27-0.89-3.51%363198951.023.74%
300225金力泰4.94125.71-0.18-3.52%1521947681.543.25%
002328新朋股份6.0328.69-0.22-3.52%20051012332.966.17%
600841上柴股份7.3345.02-0.27-3.55%179281334.80.34%
300008天海防务2.71-2.00-0.10-3.56%1579144345.652.62%
600490鹏欣资源4.8627.21-0.18-3.57%1551327651.591.04%
300501海顺新材16.9624.33-0.63-3.58%91201555.642.53%
002401中远海科9.0534.47-0.34-3.62%298602749.520.99%
600958东方证券8.4632.36-0.32-3.64%42525536031.960.82%
600026中远海能5.0280.83-0.19-3.65%1671488526.740.61%
603232格尔软件23.4528.29-0.90-3.70%58491388.841.14%
603006联明股份9.6018.52-0.37-3.71%178671748.772.52%
300330华虹计通7.26-180.90-0.28-3.71%162931212.30.97%
603501韦尔股份33.6954.32-1.30-3.72%3086410632.842.26%
002605姚记扑克7.6629.77-0.30-3.77%561194337.652.10%
603108润达医疗8.6517.00-0.34-3.78%340893002.690.67%
300511雪榕生物6.0515.12-0.24-3.82%387752417.451.66%
600850华东电脑16.8322.56-0.67-3.83%231833961.960.55%
600072中船科技6.96312.67-0.28-3.87%776115477.641.29%
300462华铭智能13.3829.95-0.54-3.88%234963210.83.04%
002568百润股份9.3225.27-0.38-3.92%180771728.780.48%
603022新通联7.3240.64-0.30-3.94%12317910.610.62%
300469信息发展18.4657.99-0.77-4.00%111932127.91.15%
603619中曼石油19.3057.23-0.81-4.03%497529787.5812.44%
300170汉得信息10.0023.37-0.42-4.03%20096720345.672.99%
300493润欣科技9.0268.73-0.38-4.04%515254695.23.33%
600605汇通能源9.1740.53-0.39-4.08%214621996.211.46%
002058威尔泰11.05255.84-0.47-4.08%204802331.581.43%
600626申达股份5.1621.59-0.22-4.09%540132841.030.76%
600639浦东金桥11.6017.15-0.50-4.13%318173760.610.37%
600620天宸股份5.7666.70-0.25-4.16%378212207.630.55%
600635大众公用4.6029.98-0.20-4.17%109435951260.824.52%
002527新时达5.73119.09-0.25-4.18%473702766.91.12%
603730岱美股份20.6114.31-0.90-4.18%115072426.671.42%
300613富瀚微92.1756.65-4.03-4.19%29472775.532.28%
600661昂立教育20.8560.13-0.92-4.23%73291556.320.28%
002028思源电气10.1825.41-0.45-4.23%9835410223.491.70%
600151航天机电4.07-19.00-0.18-4.24%1550666425.581.12%
002184海得控制9.71-55.40-0.43-4.24%712937038.255.25%
002636金安国纪7.4414.32-0.33-4.25%496233761.182.01%
601021春秋航空32.4620.03-1.45-4.28%3440911316.550.43%
603496恒为科技24.6034.15-1.14-4.43%110992777.921.46%
603887城地股份14.8325.56-0.69-4.45%91961404.211.11%
300398飞凯材料16.2824.01-0.77-4.52%305175076.770.84%
601231环旭电子9.4316.69-0.45-4.55%791817649.670.36%
600652游久游戏3.97-7.18-0.19-4.57%892573608.851.07%
300326凯利泰9.1332.43-0.44-4.60%487914537.670.76%
000668荣丰控股10.5142.80-0.51-4.63%6439690.730.44%
603499翔港科技19.8842.41-0.97-4.65%176893599.087.08%
603987康德莱6.4720.14-0.32-4.71%399252640.641.50%
002346柘中股份11.1073.08-0.55-4.72%481555469.931.23%
600844丹化科技3.4317.86-0.17-4.72%596452083.070.72%
603729龙韵股份15.7532.04-0.80-4.83%196103151.662.10%
600061国投资本9.7123.32-0.50-4.90%10724310612.270.26%
603587地素时尚21.4615.08-1.11-4.92%401278822.116.58%
300442普丽盛13.26-639.08-0.71-5.08%74871015.431.04%
600532宏达矿业4.62-30.46-0.25-5.13%1498417042.882.90%
300336新文化4.4313.32-0.24-5.14%1410216428.312.02%
600825新华传媒4.60127.51-0.25-5.15%41075519310.243.93%
600640号百控股9.8739.06-0.54-5.19%605846103.021.03%
300508维宏股份22.64137.90-1.24-5.19%144873357.036.10%
002178延华智能3.9443.57-0.22-5.29%1231304964.511.73%
002825纳尔股份15.4135.58-0.87-5.34%240853816.665.89%
603189网达软件11.24103.28-0.64-5.39%337033862.133.06%
600614鹏起科技3.4520.86-0.20-5.48%1770046262.91.19%
600210紫江企业3.5819.63-0.21-5.54%34612312656.832.28%
600649城投控股5.578.72-0.34-5.75%19598311235.110.81%
600517置信电气3.44568.72-0.21-5.75%35091112103.772.82%
300074华平股份3.61137.20-0.23-5.99%1465025422.513.10%
600689上海三毛9.75-158.90-0.63-6.07%923449256.156.07%
603881数据港25.3041.44-1.65-6.12%210125459.791.64%
300126锐奇股份4.90-74.94-0.33-6.31%1204916069.355.72%
300061康旗股份6.2512.71-0.44-6.58%737674697.222.69%
600827百联股份8.2216.90-0.59-6.70%1081689114.790.70%
600624复旦复华5.4678.22-0.40-6.83%28707116164.314.19%
600695绿庭投资4.61374.18-0.35-7.06%23618611264.896.44%
600171上海贝岭9.8362.77-0.76-7.18%33499534470.534.97%
300642透景生命41.7026.97-3.29-7.31%160706824.683.02%
600895张江高科13.3038.81-1.08-7.51%48820667210.113.15%
600503华丽家族3.3335.83-0.30-8.26%66887522473.274.17%
600604市北高新6.6259.91-0.60-8.31%1562428106196.711.71%
002252上海莱士10.38-36.96-1.15-9.97%245352546.730.05%

转至新世界(600628)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。