中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华建集团(600629)上海上涨家数:136下跌家数:132平均涨幅:+0.14%平均换手:1.99%总成交额:3.13亿元
更新时间:2019-08-22 19:30:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响3.91-1.19+0.36+10.14%66942225993.96.79%
300074华平股份5.1264.61+0.47+10.11%316551620.7260.65%
601727上海电气5.3125.78+0.32+6.41%62441432397.990.61%
601607上海医药18.8513.44+0.93+5.19%28838354092.991.50%
300762上海瀚讯60.4271.03+2.89+5.02%5689534332.5917.05%
002565顺灏股份7.0965.34+0.32+4.73%125724288031.2311.90%
300330华虹计通10.01-88.31+0.42+4.38%11709711828.766.98%
603365水星家纺18.1816.83+0.73+4.18%335415980.5333.79%
600517置信电气6.76102.95+0.26+4.00%22202114824.631.64%
600634*ST富控1.90-0.20+0.07+3.83%548941036.060.95%
603083剑桥科技25.7137.86+0.92+3.71%6798117364.387.98%
603131上海沪工15.0157.13+0.52+3.59%343985069.8324.91%
300008天海防务3.57-1.81+0.12+3.48%61429021717.310.20%
600640号百控股12.8041.58+0.42+3.39%12440115596.352.11%
601595上海电影19.2230.11+0.62+3.33%7079813503.471.90%
603226菲林格尔25.4440.70+0.79+3.20%92442310.6222.43%
603713密尔克卫32.2434.80+0.95+3.04%76292430.71.12%
600647同达创业21.29-211.38+0.52+2.50%14423829809.9210.37%
600614*ST鹏起1.31-0.59+0.03+2.34%3370754369.7262.23%
300327中颖电子26.6838.53+0.59+2.26%10059026943.113.98%
600315上海家化35.1235.32+0.77+2.24%7119024978.391.06%
603718海利生物13.311194.88+0.28+2.15%425645677.0780.66%
300642透景生命40.0625.10+0.81+2.06%86643432.1521.62%
603619中曼石油16.05-263.27+0.32+2.03%7076611351.684.94%
600767ST运盛6.1384.19+0.12+2.00%190051158.2550.56%
603121华培动力16.5140.70+0.32+1.98%390776424.767.24%
600652*ST游久2.08-1.90+0.04+1.96%658151360.6920.79%
002605姚记扑克11.5220.26+0.22+1.95%744968489.9932.89%
600088中视传媒13.1441.49+0.25+1.94%456215961.1761.15%
300272开能健康4.9238.29+0.09+1.86%217071060.6850.58%
002486嘉麟杰4.0784.85+0.07+1.75%2394179634.8932.88%
002269美邦服饰2.33206.84+0.04+1.75%782851796.4770.31%
600151航天机电4.7196.49+0.08+1.73%1663217800.3391.16%
603729龙韵股份14.84-2302.08+0.25+1.71%96291423.5881.03%
300627华测导航18.1541.48+0.30+1.68%230194142.5862.23%
600009上海机场85.7535.87+1.41+1.67%6506955580.260.60%
002401中远海科11.9842.63+0.19+1.61%451315379.0041.49%
601616广电电气3.2023.86+0.05+1.59%612251940.6380.65%
002252上海莱士8.33-160.44+0.13+1.59%73979661777.21.49%
600597光明乳业10.9438.58+0.17+1.58%11037612064.890.90%
300336新文化3.962697.94+0.06+1.54%895453539.2471.26%
600119*ST长投5.34-3.73+0.08+1.52%414132185.3651.35%
600026中远海能6.8844.76+0.10+1.47%30995621201.031.13%
300326凯利泰10.3515.37+0.15+1.47%9716310069.641.38%
601611中国核建7.2418.60+0.10+1.40%730725259.8340.28%
601601中国太保39.1117.95+0.53+1.37%15392660026.640.24%
300225金力泰5.28301.87+0.07+1.34%741763895.1151.58%
600654*ST中安1.56-0.99+0.02+1.30%34781536.84640.46%
002669康达新材14.1535.89+0.18+1.29%120095168175.11%
300590移为通信35.1440.84+0.44+1.27%4941017325.155.07%
603466风语筑17.6823.81+0.21+1.20%6232310976.936.99%
600850华东电脑20.3128.03+0.24+1.20%343996939.0180.81%
600503华丽家族3.40-9197.77+0.04+1.19%1429174837.9690.89%
600196复星医药26.4124.94+0.31+1.19%12262232496.430.64%
603587地素时尚21.4113.80+0.24+1.13%85181816.990.90%
603232格尔软件25.9946.13+0.29+1.13%168334324.1732.32%
300245天玑科技10.0071.16+0.11+1.11%410424088.3151.33%
603730岱美股份22.1615.58+0.24+1.09%3902863.5430.54%
603196日播时尚7.9972.70+0.08+1.01%6697534.63961.02%
600843上工申贝7.3030.93+0.07+0.97%10877793.03850.36%
600619海立股份8.5223.49+0.08+0.95%122851045.8490.21%
300039上海凯宝4.3323.59+0.04+0.93%330081422.680.31%
603987康德莱7.6221.28+0.07+0.93%352602676.2481.35%
002058威尔泰13.48433.40+0.12+0.90%4112552.18750.29%
600825新华传媒4.61164.92+0.04+0.88%940094362.3320.90%
600816安信信托4.63-9.83+0.04+0.87%31306614499.780.67%
601872招商轮船4.6421.68+0.04+0.87%2120029796.6140.40%
300170汉得信息13.3530.15+0.11+0.83%21324728332.662.99%
600420现代制药8.7213.80+0.07+0.81%493364315.6490.86%
600623华谊集团7.539.45+0.06+0.80%516333864.4610.28%
603790雅运股份16.4523.41+0.13+0.80%309545066.7486.47%
300378鼎捷软件15.3948.39+0.12+0.79%10995916903.064.19%
300061康旗股份5.38-4.78+0.04+0.75%439562367.4941.60%
600104上汽集团24.278.21+0.18+0.75%15485537518.840.13%
600615ST丰华6.82293.42+0.05+0.74%8401571.75380.45%
600616金枫酒业5.47-37.07+0.04+0.74%17540954.77310.34%
603918金桥信息11.2145.93+0.08+0.72%480135344.3772.08%
600072中船科技16.8588.68+0.12+0.72%50221685506.918.36%
603006联明股份11.2721.43+0.08+0.71%7077795.450.37%
002706良信电器7.2022.52+0.05+0.70%1041737476.9061.77%
600819耀皮玻璃4.5043.52+0.03+0.67%278151247.5010.37%
601021春秋航空43.5525.08+0.29+0.67%119275177.8990.13%
603960克来机电28.7761.04+0.19+0.66%120143460.9041.78%
603056德邦股份12.4521.67+0.08+0.65%143841783.630.66%
300222科大智能11.1421.91+0.07+0.63%837749337.0131.80%
600732ST新梅8.04234.62+0.05+0.63%403523244.630.90%
002527新时达4.92-11.79+0.03+0.61%18737920.01950.42%
603214爱婴室37.9428.93+0.23+0.61%47431787.1540.86%
300059东方财富14.8878.63+0.09+0.61%1598810237169.82.94%
603108润达医疗10.1220.07+0.06+0.60%450964535.940.89%
002184海得控制10.22-22.45+0.06+0.59%224662284.791.43%
300508维宏股份31.41604.96+0.18+0.58%81362549.0131.97%
600620天宸股份7.0350.56+0.04+0.57%273351907.6030.40%
002825纳尔股份17.6939.52+0.10+0.57%202603574.0684.95%
300126锐奇股份5.33-45.75+0.03+0.57%229541226.6391.09%
600073上海梅林8.9626.03+0.05+0.56%13565012117.881.45%
603683晶华新材13.2288.45+0.07+0.53%153902037.1963.46%
600604市北高新9.5772.46+0.05+0.53%1297266127601.99.72%
600833第一医药9.6743.33+0.05+0.52%8969869.53380.40%
603009北特科技5.8146.63+0.03+0.52%224401295.6580.68%
300129泰胜风能3.88164.26+0.02+0.52%340671310.4470.64%
603690至纯科技22.01136.45+0.11+0.50%6911215196.517.50%
603868飞科电器36.5820.34+0.18+0.49%59202158.6930.14%
300067安诺其4.0726.50+0.02+0.49%395171597.9460.60%
600622光大嘉宝4.197.03+0.02+0.48%477041989.510.32%
600641万业企业10.7514.25+0.05+0.47%159301704.8160.20%
600692亚通股份6.8859.98+0.03+0.44%204291410.0960.80%
000668荣丰控股13.80121.07+0.06+0.44%112591553.310.77%
600741华域汽车22.4810.71+0.09+0.40%8522019239.740.27%
300236上海新阳31.97-2084.88+0.12+0.38%3261810393.011.71%
300262巴安水务5.6431.49+0.02+0.36%451672522.5410.99%
600601方正科技3.29-278.15+0.01+0.30%637362087.1990.29%
002324普利特10.26123.01+0.03+0.29%164791687.3160.54%
603899晨光文具41.5044.35+0.12+0.29%3066712662.750.33%
002328新朋股份3.6326.90+0.01+0.28%436751579.8620.79%
601788光大证券10.9973.53+0.03+0.27%13091114353.650.34%
603012创力集团11.0832.43+0.03+0.27%381444209.1790.60%
600602云赛智联7.4939.99+0.02+0.27%597274473.5890.58%
603020爱普股份7.6321.58+0.02+0.26%12926983.85880.40%
300501海顺新材11.9827.66+0.03+0.25%4933588.46120.33%
002158汉钟精机8.1122.68+0.02+0.25%338292735.4480.64%
603022新通联8.1763.50+0.02+0.25%6457524.87450.32%
600836界龙实业4.14-80.67+0.01+0.24%1081714470.4521.63%
603579荣泰健康25.6614.67+0.06+0.23%63611631.0551.24%
300578会畅通讯25.86102.73+0.06+0.23%5803115087.389.58%
603855华荣股份8.7317.47+0.02+0.23%6999611.17750.35%
600837海通证券13.7720.56+0.03+0.22%34239147113.50.42%
300180华峰超纤9.4358.62+0.02+0.21%11077410376.391.08%
600826兰生股份11.2512.48+0.02+0.18%259562907.8510.62%
600000浦发银行11.435.78+0.02+0.18%15866818090.790.06%
600820隧道股份5.959.32+0.01+0.17%517973079.7280.16%
002278神开股份6.0054.76+0.01+0.17%271711632.7160.79%
601519大智慧6.37126.40+0.01+0.16%37058623637.521.86%
600061国投资本12.9022.76+0.02+0.16%615787932.2910.15%
600171上海贝岭15.1658.64+0.02+0.13%25549438701.743.79%
600150中国船舶23.80100.51+0.03+0.13%14251934078.471.03%
600193ST创兴3.8345.220.000.00%15197586.71430.36%
600170上海建工3.639.070.000.00%1348194872.5720.16%
600618氯碱化工7.827.920.000.00%417433250.3720.56%
600653申华控股2.198.870.000.00%615341343.3530.32%
600688上海石化4.3916.440.000.00%704813076.5960.10%
600611大众交通4.188.400.000.00%455741900.4430.29%
600824益民集团3.5730.790.000.00%13438479.980.13%
600823世茂股份3.906.050.000.00%667122584.2760.18%
002116中国海诚8.1515.980.000.00%165041342.270.40%
002211宏达新材5.98305.800.000.00%320041916.0890.74%
002195二三四五3.2913.570.000.00%741476.924311.581.33%
300230永利股份3.888.080.000.00%295951144.9680.55%
603030全筑股份5.5811.010.000.00%308041722.9770.57%
601828美凯龙10.878.370.000.00%303033293.2350.77%
300442普丽盛13.81-5.720.000.00%5190714.93860.72%
300469信息发展14.8865.360.000.00%159642369.4280.96%
603895天永智能21.5666.300.000.00%64101381.2131.96%
603157拉夏贝尔5.26-8.890.000.00%423022211.7952.90%
603580艾艾精工12.3544.140.000.00%3734459.57960.88%
300613富瀚微104.00357.04-0.06-0.06%74847802.4135.78%
603378亚士创能12.6637.97-0.01-0.08%166342102.1282.41%
600612老凤祥49.0820.63-0.05-0.10%3965219369.961.25%
600097开创国际9.7217.82-0.01-0.10%5543536.85260.24%
600508上海能源9.0311.58-0.01-0.11%10450942.93960.14%
600841上柴股份7.4355.92-0.01-0.13%6346470.52120.12%
601211国泰君安17.4320.11-0.03-0.17%16553628814.540.22%
600649城投控股5.7815.56-0.01-0.17%369282131.6820.15%
300168万达信息10.6347.68-0.02-0.19%17993819052.891.65%
300253卫宁健康15.1876.99-0.03-0.20%27189441095.462.07%
600081东风科技9.8426.27-0.02-0.20%476094678.8351.52%
603189网达软件18.29158.69-0.04-0.22%6823912429.586.20%
601229上海银行8.946.55-0.02-0.22%19045617032.350.28%
600532宏达矿业4.2395.92-0.01-0.24%562612361.3061.09%
002561徐家汇8.2015.38-0.02-0.24%8724714.35540.22%
603515欧普照明28.6523.67-0.07-0.24%133513812.2110.18%
600638新黄浦7.548.88-0.02-0.26%11846893.74340.18%
300171东富龙7.3371.22-0.02-0.27%243341780.2710.73%
600210紫江企业3.5312.50-0.01-0.28%544191920.750.36%
603037凯众股份17.4317.19-0.05-0.29%2611453.91830.42%
300286安科瑞10.2721.46-0.03-0.29%206442112.6781.21%
600754锦江股份23.5219.64-0.07-0.30%188324418.8920.23%
600605汇通能源12.20-332.54-0.04-0.33%220712694.1821.50%
002506协鑫集成6.09138.44-0.02-0.33%19881212092.920.39%
600019宝钢股份5.896.81-0.02-0.34%1517848933.3410.07%
600827百联股份8.8117.62-0.03-0.34%275272423.4630.17%
600882妙可蓝多14.10189.62-0.05-0.35%266753724.7370.66%
601328交通银行5.465.43-0.02-0.36%39044921354.060.10%
300226上海钢联76.0878.92-0.28-0.37%1316210008.950.86%
601231环旭电子13.5525.05-0.05-0.37%15213620631.440.70%
600818中路股份10.52777.89-0.04-0.38%147421547.7120.62%
600621华鑫股份13.09209.72-0.05-0.38%17636823010.943.30%
601866中远海发2.6117.80-0.01-0.38%1315853428.2090.17%
600115东方航空5.1827.43-0.02-0.38%24110112475.720.25%
600958东方证券10.2541.06-0.04-0.39%12869813179.450.23%
600675中华企业4.977.77-0.02-0.40%402201994.590.18%
603887城地股份19.1261.90-0.08-0.42%97391864.9791.17%
002022科华生物9.4623.34-0.04-0.42%315382988.4020.62%
603496恒为科技19.9636.34-0.09-0.45%277985525.6022.54%
600838上海九百6.5726.26-0.03-0.45%224141472.3030.56%
300380安硕信息18.3081.11-0.09-0.49%121992230.5321.01%
603159上海亚虹11.9448.71-0.06-0.50%122161459.950.87%
603650彤程新材19.0127.53-0.10-0.52%343766534.323.30%
600696ST岩石9.45244.68-0.05-0.53%8986844.26780.27%
300483沃施股份38.7885.42-0.21-0.54%39421530.2940.78%
603192汇得科技27.1823.71-0.15-0.55%97072634.743.64%
600748上实发展7.1119.11-0.04-0.56%1086587666.3760.59%
600643爱建集团8.6711.30-0.05-0.57%732706348.4880.51%
300493润欣科技6.93337.55-0.04-0.57%935336481.0791.96%
600320振华重工3.4639.77-0.02-0.57%337811166.9210.10%
600500中化国际5.1616.75-0.03-0.58%572402951.4160.21%
002178延华智能3.41-7.51-0.02-0.58%432091476.5930.61%
600606绿地控股6.765.82-0.04-0.59%18222112315.910.15%
000863三湘印象4.93-61.76-0.03-0.60%252601236.0820.21%
600272开开实业7.8575.35-0.05-0.63%6840536.08150.43%
600628新世界7.5021.40-0.05-0.66%10975824.23050.21%
600676交运股份4.4916.16-0.03-0.66%328301475.4890.34%
603197保隆科技19.9023.52-0.14-0.70%404188142.1474.11%
600642申能股份5.6413.58-0.04-0.70%559243155.9250.12%
603991至正股份19.3745.19-0.14-0.72%59551149.8831.45%
600846同济科技7.8417.84-0.06-0.76%590564628.7260.95%
603200上海洗霸26.1530.74-0.21-0.80%45201178.5991.30%
300398飞凯材料13.3327.47-0.11-0.82%712019527.4811.66%
600637东方明珠9.5515.31-0.08-0.83%1041929944.6910.31%
603003龙宇燃油8.32102.19-0.07-0.83%272462268.630.65%
600629华建集团9.1317.12-0.08-0.87%4719432.1030.11%
600851海欣股份6.5456.51-0.06-0.91%9058592.470.12%
600655豫园股份8.6710.33-0.08-0.91%720316262.7470.45%
300017网宿科技10.1421.27-0.10-0.98%45928346547.112.11%
002451摩恩电气9.0891.43-0.09-0.98%705346391.8131.69%
002636金安国纪8.8628.00-0.09-1.01%14871613103.96.03%
603881数据港36.7053.24-0.38-1.02%4210715489.073.29%
600636三爱富9.578.99-0.10-1.03%312692984.720.70%
002454松芝股份4.7012.81-0.05-1.05%360921695.5670.58%
600689上海三毛10.17177.85-0.11-1.07%373103801.4892.45%
600695绿庭投资5.4125.93-0.06-1.10%777884194.8322.12%
600648外高桥18.6320.21-0.21-1.11%443358213.2810.47%
300511雪榕生物7.9019.32-0.09-1.13%454963595.4871.85%
600845宝信软件31.4946.09-0.38-1.19%6404520159.920.77%
603777来伊份12.36128.99-0.15-1.20%284383516.3882.57%
002162悦心健康3.2596.09-0.04-1.22%808592636.420.95%
600662强生控股4.8724.76-0.06-1.22%740703616.4660.70%
600650锦江投资10.5421.72-0.13-1.22%217832296.7050.56%
002858力盛赛车20.1564.83-0.25-1.23%128942601.4482.09%
603728鸣志电器12.6131.28-0.16-1.25%186242353.4751.06%
300609汇纳科技40.6354.92-0.52-1.26%213968644.643.90%
603330上海天洋13.8956.05-0.18-1.28%111091544.7782.52%
600834申通地铁6.91132.88-0.09-1.29%193071336.060.40%
601200上海环境11.7618.84-0.16-1.34%10044211825.971.15%
603039泛微网络67.4685.44-0.94-1.37%32912221.2270.56%
600835上海机电19.5315.80-0.28-1.41%9505818859.991.18%
600018上港集团5.9912.32-0.09-1.48%43330925967.270.19%
300153科泰电源6.61234.63-0.10-1.49%598593947.0261.89%
600530交大昂立5.22-8.85-0.08-1.51%415382168.1710.53%
603501韦尔股份84.69262.55-1.31-1.52%4459637560.943.17%
600663陆家嘴14.2016.10-0.22-1.53%312214436.7440.11%
603329上海雅仕17.0561.21-0.27-1.56%325945542.8045.04%
600490鹏欣资源4.9569.28-0.08-1.59%27110313449.671.82%
600822上海物贸11.07120.94-0.18-1.60%703187787.1641.78%
600639浦东金桥14.1215.89-0.23-1.60%285034029.5740.34%
600679上海凤凰12.74253.21-0.21-1.62%414255277.3931.80%
603648畅联股份11.8833.89-0.21-1.74%12222814540.664.47%
600630龙头股份7.22133.91-0.13-1.77%700755065.4431.65%
600021上海电力8.307.38-0.15-1.78%595564947.8570.25%
600708光明地产3.876.78-0.07-1.78%26601910361.191.20%
603499翔港科技16.8052.61-0.31-1.81%393466638.7511.07%
002028思源电气10.2322.08-0.20-1.92%936639623.3791.59%
600626申达股份7.1110.95-0.14-1.93%32991923493.044.65%
600284浦东建设6.5614.05-0.13-1.94%1228868077.7531.27%
002346柘中股份12.4138.88-0.25-1.97%779939837.6391.98%
603659璞泰来54.7940.03-1.12-2.00%2493113404.341.29%
600624复旦复华9.13131.43-0.19-2.04%33480530712.854.89%
603236移远通信134.2061.13-2.81-2.05%3353146026.5415.04%
600635大众公用5.2426.89-0.11-2.06%35509918687.131.47%
603885吉祥航空12.3618.50-0.26-2.06%517046393.530.29%
600895张江高科16.6356.44-0.35-2.06%18790931418.051.21%
603128华贸物流7.5523.39-0.17-2.20%48458937088.854.79%
600608ST沪科4.38-14137.37-0.10-2.23%263591159.8780.83%
600094大名城7.1726.41-0.17-2.32%23311316887.031.02%
600278东方创业11.4229.65-0.28-2.39%13432315326.162.57%
601968宝钢包装4.3055.85-0.11-2.49%682902942.1250.82%
603956威派格17.5062.99-0.47-2.62%472018291.48911.08%
603068博通集成90.55100.78-2.45-2.63%3285229924.29.47%
300462华铭智能27.9195.54-0.77-2.68%6662918583.238.61%
600613神奇制药6.8236.55-0.19-2.71%724804942.2541.51%
600661昂立教育19.38-21.59-0.58-2.91%84231643.6190.33%
603633徕木股份8.4639.52-0.26-2.98%314102677.5052.24%
603256宏和科技18.49108.04-0.57-2.99%22893342490.3326.07%
603886元祖股份21.5320.18-0.72-3.24%199264278.8541.64%
600848上海临港28.23120.27-1.03-3.52%20098457169.132.55%
603681永冠新材25.2931.23-1.24-4.67%11391628921.3227.35%
002568百润股份19.4055.47-1.06-5.18%5130710117.431.47%

转至华建集团(600629)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。