中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST上普(600680)上海上涨家数:153下跌家数:101平均涨幅:-0.09%平均换手:0.22%总成交额:0.25亿元
更新时间:2018-06-20 09:43:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600663陆家嘴15.9615.94+0.77+5.07%5383842.870.02%
300462华铭智能24.3549.31+1.05+4.51%56061345.621.00%
300061康旗股份10.0819.66+0.39+4.02%2616262.980.13%
300067安诺其5.3842.35+0.16+3.07%235341268.990.54%
600676交运股份4.8311.18+0.14+2.99%6220298.770.06%
300180华峰超纤11.2922.03+0.30+2.73%158661691.250.42%
300326凯利泰9.2532.21+0.24+2.66%6300579.250.10%
002669康达新材21.10169.37+0.54+2.63%4493937.880.21%
603777来伊份17.5561.96+0.43+2.51%205363579.152.63%
002568百润股份14.0753.36+0.31+2.25%2830399.840.07%
600635大众公用3.6828.93+0.08+2.22%21467784.010.09%
300642透景生命59.0028.12+1.26+2.18%637374.10.18%
603886元祖股份18.4022.92+0.39+2.17%2425441.980.20%
002346柘中股份13.1522.50+0.27+2.10%2148282.320.05%
600640号百控股10.3935.22+0.21+2.06%2879298.140.05%
002184海得控制10.68247.65+0.21+2.01%5924628.440.44%
300017网宿科技9.8428.11+0.19+1.97%393453823.770.24%
300627华测导航20.2819.00+0.39+1.96%2336468.420.47%
603960克来机电26.7753.95+0.51+1.94%31984.950.08%
300590移为通信20.6938.77+0.39+1.92%2192451.50.23%
603580艾艾精工16.9635.01+0.30+1.80%642107.740.39%
002195二三四五5.1418.39+0.09+1.78%513122616.550.16%
300493润欣科技11.1258.40+0.19+1.74%3242358.060.21%
600637东方明珠14.3916.94+0.24+1.70%131091875.490.08%
002825纳尔股份20.7065.51+0.33+1.62%693142.990.24%
601788光大证券10.7415.67+0.17+1.61%123941326.530.03%
603579荣泰健康70.8045.15+1.10+1.58%648455.240.13%
603365水星家纺23.8523.41+0.37+1.58%3902927.150.59%
603718海利生物13.5579.75+0.21+1.57%90831237.940.30%
300378鼎捷软件11.6242.15+0.18+1.57%5720661.060.22%
603887城地股份15.7724.08+0.23+1.48%1194188.370.21%
600841上柴股份9.1357.81+0.13+1.44%3717338.010.07%
603499翔港科技26.0055.85+0.37+1.44%3312857.191.32%
300380安硕信息16.88100.78+0.24+1.44%1262211.370.18%
300170汉得信息13.7735.74+0.19+1.40%160512196.570.24%
300501海顺新材20.6220.78+0.27+1.33%798163.530.33%
600662强生控股3.8243.58+0.05+1.33%5699216.430.05%
600072中船科技9.17176.36+0.12+1.33%54214930.09%
603466风语筑25.2717.59+0.33+1.32%3071774.80.85%
002116中国海诚6.9914.63+0.09+1.30%1973136.830.05%
600834申通地铁7.0569.66+0.09+1.29%1011710.02%
300039上海凯宝5.6421.49+0.07+1.26%7071397.20.10%
600611大众交通4.0311.30+0.05+1.26%7118285.950.05%
300551古鳌科技13.0155.96+0.16+1.25%70591.570.16%
600661新南洋24.6656.51+0.30+1.23%1339328.570.05%
600315上海家化39.5761.87+0.48+1.23%51512031.010.08%
603918金桥信息15.1068.86+0.18+1.21%1216182.750.10%
300272开能环保10.9110.82+0.13+1.21%5506600.440.21%
600820隧道股份5.8910.04+0.07+1.20%12906756.180.04%
603855华荣股份9.2722.20+0.11+1.20%1086100.540.13%
601828美凯龙15.5614.07+0.18+1.17%151362348.930.48%
002028思源电气15.5852.75+0.18+1.17%83401292.470.14%
300153科泰电源7.79108.42+0.09+1.17%1839143.140.06%
603378亚士创能13.8929.60+0.16+1.17%2347324.110.48%
300129泰胜风能3.5820.42+0.04+1.13%228681.380.05%
600816安信信托7.1710.59+0.08+1.13%185691339.470.06%
002269美邦服饰2.73-24.21+0.03+1.11%7487203.330.03%
300245天玑科技10.9462.90+0.12+1.11%1414153.690.07%
603659璞泰来57.9050.16+0.63+1.10%22021269.120.35%
300442普丽盛15.64168.55+0.17+1.10%37859.190.05%
601200上海环境15.8022.26+0.17+1.09%2770436.190.04%
300613富瀚微130.5062.92+1.40+1.08%478622.80.37%
600604市北高新4.6935.26+0.05+1.08%10013463.80.13%
300469信息发展31.9760.87+0.34+1.07%746236.450.26%
603131上海沪工15.1559.12+0.16+1.07%54782.910.11%
002636金安国纪7.6211.71+0.08+1.06%4505341.010.18%
300059东方财富12.5276.94+0.13+1.05%10850613463.470.26%
600675中华企业5.0323.37+0.05+1.00%2449122.630.01%
300398飞凯材料18.5455.52+0.18+0.98%2216407.440.06%
603232格尔软件25.8623.37+0.25+0.98%591151.960.16%
600823世茂股份4.357.32+0.04+0.93%14338621.670.04%
002486嘉麟杰3.3078.00+0.03+0.92%4792157.490.06%
600616金枫酒业6.6270.48+0.06+0.91%5354353.390.10%
603496恒为科技28.8037.61+0.26+0.91%817233.720.33%
603037凯众股份22.2219.22+0.20+0.91%742164.120.12%
300327中颖电子24.9837.02+0.22+0.89%2417603.150.12%
002022科华生物11.6226.77+0.10+0.87%2823327.320.06%
600626申达股份4.8617.90+0.04+0.83%4274207.040.06%
603330上海天洋28.0853.20+0.23+0.83%484135.970.20%
300222科大智能16.5135.32+0.13+0.79%4416727.10.14%
600958东方证券9.5021.12+0.07+0.74%112471066.60.02%
603196日播时尚9.7226.66+0.07+0.73%1083104.680.18%
600838上海九百6.9828.82+0.05+0.72%3785263.50.09%
600602云赛智联5.6027.51+0.04+0.72%2640147.60.03%
600846同济科技7.2014.91+0.05+0.70%9129657.950.15%
603730岱美股份26.4918.32+0.18+0.68%1051278.610.22%
600613神奇制药6.0023.16+0.04+0.67%161896.770.03%
601607上海医药24.0119.27+0.16+0.67%62021482.140.03%
600170上海建工3.0310.54+0.02+0.66%16625503.130.02%
601211国泰君安15.3613.97+0.10+0.66%165112529.580.03%
600655豫园股份9.2218.35+0.06+0.66%2737252.180.02%
002401中远海科9.2433.96+0.06+0.65%5137474.470.17%
600624复旦复华5.0380.22+0.03+0.60%2258113.470.03%
600833第一医药10.1455.22+0.06+0.60%1513153.530.07%
601872招商轮船3.4550.88+0.02+0.58%9062309.820.02%
600019宝钢股份8.639.42+0.05+0.58%465674026.920.02%
600692亚通股份6.9939.77+0.04+0.58%1584110.120.06%
603056德邦股份26.4433.23+0.15+0.57%40331062.240.40%
002561徐家汇8.9015.14+0.05+0.56%1707151.640.04%
603881数据港36.2661.30+0.20+0.55%2443887.230.19%
002454松芝股份5.577.09+0.03+0.54%178598.80.04%
600653申华控股1.86-5.88+0.01+0.54%7859144.170.05%
600836界龙实业3.8056.61+0.02+0.53%3210121.270.05%
600618氯碱化工8.028.40+0.04+0.50%2915233.890.04%
300336新文化8.2217.84+0.04+0.49%4212344.20.09%
600420现代制药10.4021.79+0.05+0.48%1878194.80.03%
600500中化国际6.6221.52+0.03+0.46%7492494.630.04%
300171东富龙6.7345.60+0.03+0.45%145297.790.04%
600895张江高科11.3336.80+0.05+0.44%5372608.150.03%
603020爱普股份9.1921.93+0.04+0.44%1614147.940.05%
603868飞科电器49.1826.47+0.21+0.43%18087.860.04%
300483沃施股份26.20356.60+0.11+0.42%18347.630.06%
600845宝信软件21.5734.82+0.09+0.42%89421908.220.17%
603200上海洗霸31.5339.97+0.13+0.41%446140.740.24%
600827百联股份10.0122.45+0.04+0.40%4540453.520.03%
601866中远海发2.5121.02+0.01+0.40%13778343.760.02%
600748上实发展5.0710.56+0.02+0.40%3040153.990.02%
300262巴安水务5.1022.88+0.02+0.39%3423174.40.08%
600648外高桥18.1320.29+0.07+0.39%1657299.590.02%
002328新朋股份5.2025.21+0.02+0.39%2300119.710.07%
600650锦江投资10.6123.38+0.04+0.38%1511160.110.04%
600601方正科技2.67-7.30+0.01+0.38%5325142.410.02%
603006联明股份11.1219.24+0.04+0.36%1068119.630.15%
600094大名城5.5911.82+0.02+0.36%157787.190.01%
300609汇纳科技28.0046.25+0.10+0.36%719201.170.14%
600689上海三毛9.07-103.49+0.03+0.33%4331391.470.28%
603619中曼石油30.7433.31+0.09+0.29%3156962.860.79%
600824益民集团3.4726.04+0.01+0.29%3518121.640.03%
600210紫江企业3.5132.09+0.01+0.29%13259466.280.09%
600665天地源3.519.15+0.01+0.29%4398153.360.05%
600517置信电气3.5336.61+0.01+0.28%5109179.560.04%
601968宝钢包装3.71128.52+0.01+0.27%131248.530.04%
601519大智慧3.7716.26+0.01+0.27%8133308.550.04%
603633徕木股份15.4636.67+0.04+0.26%792121.80.10%
603157拉夏贝尔16.0916.25+0.04+0.25%5433872.610.99%
600320振华重工4.0656.16+0.01+0.25%8612349.730.03%
601021春秋航空38.1126.00+0.09+0.24%920351.20.01%
000863三湘印象4.3159.41+0.01+0.23%149463.980.02%
600026中远海能4.3115.54+0.01+0.23%8293356.370.03%
600061国投资本9.2615.51+0.02+0.22%3274303.060.01%
600837海通证券9.3013.19+0.02+0.22%395143668.770.05%
600284浦东建设4.8012.38+0.01+0.21%6423307.770.07%
603728鸣志电器16.2031.39+0.03+0.19%773125.270.06%
600614鹏起科技5.9227.37+0.01+0.17%12704744.890.10%
600649城投控股6.139.99+0.01+0.16%15681955.710.06%
600628新世界7.2215.33+0.01+0.14%2390172.580.04%
600843上工申贝8.2924.90+0.01+0.12%60150.120.02%
601611中国核建8.6325.96+0.01+0.12%128541106.320.13%
600000浦发银行9.935.39+0.01+0.10%177681763.180.01%
300168万达信息21.3367.25+0.02+0.09%248565343.860.24%
600088中视传媒11.2746.12+0.01+0.09%1003112.950.03%
603226菲林格尔23.4523.38+0.01+0.04%955224.330.44%
600612老凤祥35.3415.95+0.01+0.03%421148.730.01%
600503华丽家族3.6839.770.000.00%17659645.870.11%
600530交大昂立5.4627.000.000.00%4540246.420.06%
600615丰华股份8.8915.310.000.00%77468.790.04%
600619海立股份10.4027.030.000.00%1656171.970.04%
600623华谊集团9.4724.380.000.00%210551987.620.23%
600636三爱富14.0682.590.000.00%3444482.350.08%
600639浦东金桥12.4418.790.000.00%54467.370.01%
002162悦心健康2.86129.140.000.00%309188.430.04%
603128华贸物流6.0120.680.000.00%8933535.490.09%
300330华虹计通8.38124.400.000.00%83670.260.05%
603003龙宇燃油8.0959.700.000.00%114091.980.03%
603108润达医疗12.0728.850.000.00%5888708.70.27%
002858力盛赛车15.5447.110.000.00%2924450.780.47%
603197保隆科技40.1726.93-0.01-0.02%291117.470.10%
601595上海电影15.8623.49-0.01-0.06%879139.530.08%
600508上海能源11.0811.55-0.01-0.09%4283473.230.06%
600081东风科技9.5019.87-0.01-0.11%89584.450.03%
600278东方创业7.8022.53-0.01-0.13%127599.510.02%
600021上海电力6.8818.68-0.01-0.15%3582243.720.04%
002706良信电器6.3822.86-0.01-0.16%2041129.260.04%
603991至正股份22.5843.19-0.04-0.18%29566.610.07%
600642申能股份5.1014.80-0.01-0.20%8118413.130.02%
300230永利股份5.088.46-0.01-0.20%9165462.320.36%
002506协鑫集成4.959518.42-0.01-0.20%15726781.920.06%
603083剑桥科技31.8697.66-0.07-0.22%1102351.560.45%
603899晨光文具30.6641.94-0.07-0.23%877269.070.01%
600151航天机电4.36-19.66-0.01-0.23%5439235.830.04%
600882广泽股份7.77-156.34-0.02-0.26%37829.250.01%
600621华鑫股份10.4514.73-0.03-0.29%113171177.580.21%
600073上海梅林6.9424.82-0.02-0.29%11707805.710.12%
300226上海钢联54.58138.70-0.17-0.31%1477802.480.10%
601231环旭电子9.3616.77-0.03-0.32%4174390.940.02%
002158汉钟精机8.9620.85-0.03-0.33%7650678.170.14%
601616广电电气2.85116.36-0.01-0.35%323291.820.03%
600622光大嘉宝7.6812.28-0.03-0.39%5073384.980.08%
603214爱婴室48.2050.47-0.19-0.39%29621432.281.18%
600630龙头股份7.1823.34-0.03-0.42%2169155.490.05%
600818中路股份15.49648.47-0.07-0.45%1514232.520.06%
600825新华传媒4.4099.19-0.02-0.45%2353103.070.02%
603039泛微网络71.8982.42-0.33-0.46%160115.250.04%
603189网达软件14.1092.76-0.07-0.49%6589926.120.60%
601328交通银行6.006.28-0.03-0.50%487522923.540.01%
600629华建集团11.8918.31-0.06-0.50%33639.980.01%
603987康德莱9.9026.13-0.05-0.50%1180116.610.06%
600819耀皮玻璃3.8852.12-0.02-0.51%250196.730.03%
600835上海机电18.7713.81-0.10-0.53%1194224.350.01%
300286安科瑞8.8720.08-0.05-0.56%63957.130.04%
603515欧普照明47.7039.38-0.27-0.56%1218581.340.12%
002058威尔泰10.41395.13-0.06-0.57%36137.90.03%
600606绿地控股6.848.45-0.04-0.58%538753687.710.17%
603885吉祥航空17.0522.90-0.10-0.58%3938671.770.07%
600597光明乳业10.1822.11-0.06-0.59%5381545.20.04%
600638新黄浦13.5311.81-0.08-0.59%29339.50.01%
603022新通联8.2062.05-0.05-0.61%116595.810.18%
600097开创国际11.3119.62-0.07-0.62%49255.70.02%
300236上海新阳28.2877.93-0.18-0.63%51891475.030.27%
600620天宸股份6.2266.81-0.04-0.64%3420211.820.05%
600171上海贝岭11.9747.17-0.08-0.66%195822337.230.29%
603030全筑股份6.8019.76-0.05-0.73%35624.290.01%
603012创力集团6.2826.67-0.05-0.79%120375.490.02%
600826兰生股份13.5019.58-0.11-0.81%3387459.290.08%
600754锦江股份35.7537.50-0.31-0.86%1813645.110.03%
600652游久游戏4.51-9.11-0.04-0.88%8700390.820.10%
600708光明地产4.413.13-0.04-0.90%12751563.480.13%
002451摩恩电气9.6263.83-0.09-0.93%271582592.040.66%
600732ST新梅5.1865.45-0.05-0.96%2750142.870.06%
600018上港集团6.0711.68-0.06-0.98%10430633.990.00%
002527新时达7.0642.19-0.07-0.98%4390309.570.11%
300126锐奇股份4.72-115.46-0.05-1.05%178184.060.08%
603729龙韵股份39.9751.17-0.44-1.09%864344.60.13%
601229上海银行15.717.74-0.20-1.26%316744983.740.09%
600115东方航空8.0721.16-0.11-1.34%339992732.90.03%
600741华域汽车25.5410.15-0.35-1.35%76991966.890.03%
600688上海石化5.8310.54-0.08-1.35%11659679.980.02%
603159上海亚虹21.1145.47-0.29-1.36%1261267.140.50%
603329上海雅仕29.0549.78-0.41-1.39%3097897.10.94%
600104上汽集团36.2511.81-0.55-1.49%135504933.290.01%
600119长江投资8.32-24.80-0.13-1.54%2955247.20.10%
603895天永智能30.8948.01-0.51-1.62%33081012.821.71%
002178延华智能6.6191.14-0.11-1.64%502353335.930.83%
600196复星医药42.5734.35-0.71-1.64%145736236.040.08%
300511雪榕生物8.9020.75-0.15-1.66%10302911.010.44%
002324普利特11.8920.81-0.21-1.74%1174139.930.07%
600651飞乐音响3.96-46.51-0.07-1.74%17399686.80.18%
002565顺灏股份4.4223.46-0.08-1.78%183581.430.03%
600851海欣股份9.2097.90-0.18-1.92%58753.820.01%
000668荣丰控股10.6567.37-0.21-1.93%62867.120.04%
600647同达创业14.20685.79-0.29-2.00%1872264.340.13%
601601中国太保35.6019.66-0.74-2.04%255119078.4490.04%
600679上海凤凰9.8255.28-0.22-2.19%1490145.750.08%
603009北特科技8.5039.59-0.21-2.41%10434881.670.33%
600767ST运盛5.0836.87-0.13-2.50%142072.150.04%
603683晶华新材20.9871.37-0.54-2.51%68001412.252.15%
600009上海机场56.7427.96-1.55-2.66%1833910326.220.17%
600643爱建集团9.2317.04-0.28-2.94%7651710.170.05%
600822上海物贸8.89118.68-0.28-3.05%6333562.030.16%
600193*ST创兴2.51-12.46-0.08-3.09%6328159.960.15%
600608ST沪科5.1825.28-0.18-3.36%62232.170.02%
603648畅联股份18.8951.19-0.68-3.47%156402939.331.70%
600272开开实业8.2949.05-0.30-3.49%8061665.560.50%
600150*ST船舶9.75-6.23-0.38-3.75%227912224.050.17%
600654ST中安2.48-4.19-0.10-3.88%15745393.190.21%
600634*ST富控2.6833.17-0.11-3.94%501071330.610.87%
600605汇通能源8.7537.40-0.36-3.95%7877660.550.53%
300508维宏股份34.8625.59-1.79-4.88%32681134.962.21%
002278神开股份7.59234.91-0.40-5.01%292932134.360.85%
600696ST岩石3.7156.79-0.20-5.12%9366349.070.28%
600532宏达矿业5.27-32.17-0.32-5.72%16450871.560.42%
300253卫宁健康11.3775.75-0.71-5.88%32307835442.262.69%
002605姚记扑克8.2649.87-0.59-6.67%269772209.791.01%
300578会畅通讯20.6643.02-2.29-9.98%169873510.145.77%
300225金力泰5.2355.56-0.58-9.98%8969469.080.19%
600695绿庭投资4.142582.07-0.46-10.00%219991.040.06%
300074华平股份5.75107.46-0.64-10.02%3448198.260.07%

转至*ST上普(600680)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。