中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST上普(600680)上海上涨家数:164下跌家数:93平均涨幅:+0.59%平均换手:2.73%总成交额:4.97亿元
更新时间:2018-01-17 15:26:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601828美凯龙14.7315.55+4.50+43.99%1484217.530.05%
603056德邦股份7.6716.27+0.70+10.04%15411.830.02%
601595上海电影21.5837.90+1.96+9.99%7638416042.947.20%
300226上海钢联44.60177.52+3.62+8.83%6329727168.824.20%
600825新华传媒6.02136.90+0.40+7.12%1639059756.921.57%
603083剑桥科技50.8660.65+3.02+6.31%8430142427.9434.45%
300578会畅通讯38.4399.09+2.13+5.87%111374204.46.19%
300508维宏股份73.2953.24+3.80+5.47%84716105.15.73%
300590移为通信27.0844.13+1.38+5.37%5014513282.495.17%
600050中国联通6.81210.69+0.34+5.26%4735360317714.62.23%
600692亚通股份11.4975.99+0.57+5.22%36196842454.4514.19%
603131上海沪工21.1552.33+0.91+4.50%253805312.725.08%
300642透景生命93.5149.62+3.94+4.40%104099629.4896.94%
300059东方财富13.1894.79+0.55+4.35%1779428232483.65.58%
600643爱建集团11.1921.70+0.46+4.29%32120135404.082.24%
300462华铭智能24.3193.85+0.77+3.27%332777791.45.94%
600623华谊集团8.5733.72+0.27+3.25%791066693.450.85%
603466风语筑55.9654.16+1.75+3.23%6102033848.3116.95%
300613富瀚微173.3979.67+5.24+3.12%727512513.056.55%
603022新通联12.80122.78+0.38+3.06%215802735.273.32%
603501韦尔股份40.78137.12+1.21+3.06%9204737073.6822.13%
600621华鑫股份13.57-240.20+0.39+2.96%35292248443.86.73%
600837海通证券13.7020.14+0.39+2.93%947736130297.41.17%
300067安诺其6.0549.52+0.17+2.89%953165704.132.21%
300511雪榕生物23.0833.75+0.63+2.81%77241755.880.85%
601788光大证券14.1022.45+0.38+2.77%31930845218.450.82%
600088中视传媒12.25-88.62+0.33+2.77%277153348.890.84%
600816安信信托13.2817.06+0.35+2.71%27502236593.761.10%
600061国投资本13.6728.01+0.36+2.70%16254022271.250.83%
600626申达股份8.0335.35+0.21+2.69%1192739510.441.68%
603580艾艾精工30.6463.25+0.79+2.65%92092775.925.52%
601611中国核建10.7034.87+0.27+2.59%17900419121.081.86%
600958东方证券14.4232.88+0.36+2.56%53466277926.441.71%
300262巴安水务9.0133.15+0.22+2.50%662465902.521.45%
600508上海能源12.8812.01+0.31+2.47%9016611542.571.25%
600490鹏欣资源9.0070.64+0.21+2.39%34849731280.052.34%
601211国泰君安19.7018.60+0.44+2.28%766591.1152259.31.62%
002178延华智能15.23-652.49+0.34+2.28%499317542.6890.82%
603991至正股份28.3155.93+0.63+2.28%58631650.033.14%
603108润达医疗12.0835.14+0.26+2.20%402044847.671.81%
600836界龙实业5.20-160.49+0.11+2.16%801354142.641.23%
002568百润股份14.25109.37+0.29+2.08%611558630.981.48%
603987康德莱12.2933.81+0.25+2.08%219252675.571.15%
600819耀皮玻璃5.5624.46+0.11+2.02%279921544.260.37%
300493润欣科技13.3969.32+0.26+1.98%255823406.221.66%
601872招商轮船4.6437.11+0.09+1.98%1734117994.6090.37%
600834申通地铁9.4882.36+0.18+1.94%278342642.860.58%
300336新文化11.1819.93+0.21+1.91%861269544.441.90%
002158汉钟精机12.8439.73+0.24+1.90%14549418328.672.74%
600661新南洋24.5740.70+0.42+1.74%71681753.830.28%
603330上海天洋35.0670.53+0.59+1.71%84182931.585.61%
603496恒为科技32.4345.66+0.53+1.66%85292739.93.41%
600822上海物贸14.13329.87+0.23+1.65%14615220529.433.69%
600171上海贝岭14.4166.61+0.23+1.62%42429859597.536.30%
603855华荣股份12.0931.63+0.19+1.60%425565111.475.14%
600000浦发银行13.107.09+0.20+1.55%1271328167523.50.45%
300501海顺新材34.9536.58+0.53+1.54%32961137.231.37%
600827百联股份13.3028.46+0.20+1.53%651448599.670.42%
002706良信电器12.0829.64+0.18+1.51%177052115.270.49%
603200上海洗霸39.6647.06+0.56+1.43%107374213.685.83%
002669康达新材25.1590.13+0.35+1.41%167844122.560.78%
300008天海防务6.6142.64+0.09+1.38%1158617542.322.00%
002858力盛赛车37.2071.51+0.50+1.36%38131415.282.41%
002454松芝股份12.0021.21+0.16+1.35%250082984.130.78%
603232格尔软件46.6144.40+0.61+1.33%53172456.693.49%
300236上海新阳29.1381.39+0.38+1.32%4443412809.252.50%
300074华平股份8.6561.24+0.11+1.29%378073239.690.96%
600628新世界10.2510.49+0.13+1.28%351303578.120.66%
603730岱美股份34.7525.56+0.43+1.25%159415541.793.32%
603006联明股份14.9725.00+0.18+1.22%68731022.170.98%
600420现代制药11.6724.03+0.14+1.21%461045360.810.80%
002636金安国纪15.0318.90+0.18+1.21%374225591.961.52%
600500中化国际8.3868.55+0.10+1.21%15859113162.850.76%
600597光明乳业15.2327.98+0.18+1.20%25233138198.352.06%
601866中远海发3.4438.92+0.04+1.18%1611705526.650.20%
300609汇纳科技34.4555.42+0.40+1.17%104853597.064.19%
300627华测导航44.5946.57+0.51+1.16%87033829.042.92%
601229上海银行15.468.02+0.17+1.11%675156105021.31.82%
600630龙头股份10.4176.66+0.11+1.07%489275065.231.15%
600604市北高新7.58199.48+0.08+1.07%46626835747.474.47%
601519*ST智慧4.75-15.95+0.05+1.06%479222265.550.24%
603365水星家纺23.9226.44+0.25+1.06%5559413223.998.34%
600611大众交通5.0917.36+0.05+0.99%979574957.580.63%
300245天玑科技13.3970.92+0.13+0.98%296763907.751.44%
300442普丽盛20.62347.64+0.20+0.98%85531747.471.47%
600026中远海能6.1926.26+0.06+0.98%1505169250.5510.55%
600820隧道股份8.3414.87+0.08+0.97%15420212835.020.49%
603659璞泰来49.2843.95+0.47+0.96%4685722590.447.36%
603633徕木股份17.8341.36+0.17+0.96%110201948.971.33%
600272开开实业10.5794.54+0.10+0.96%6132647.240.38%
603020爱普股份11.8522.65+0.11+0.94%96131129.990.50%
600019宝钢股份8.9513.49+0.08+0.90%104756393460.380.47%
603037凯众股份25.4124.07+0.22+0.87%65601658.121.07%
600018上港集团7.1514.37+0.06+0.85%49831635495.480.22%
600602云赛智联7.1856.00+0.06+0.84%355522537.930.40%
002825纳尔股份23.9858.02+0.20+0.84%113552688.183.88%
600824益民集团4.8332.07+0.04+0.84%224581077.710.21%
600637东方明珠16.9822.23+0.14+0.83%7072111919.250.32%
603197保隆科技50.4134.27+0.41+0.82%78723903.252.69%
603690至纯科技17.3080.04+0.14+0.82%284614873.813.11%
603887城地股份27.9248.04+0.22+0.79%148744096.252.57%
600848上海临港24.5954.58+0.19+0.78%9224322526.182.31%
603196日播时尚11.8232.45+0.09+0.77%355144186.335.92%
002561徐家汇11.8521.16+0.09+0.77%222382634.040.56%
600278东方创业11.8641.24+0.09+0.76%305363611.740.58%
603718海利生物10.6569.92+0.08+0.76%242512577.250.80%
600613神奇制药8.2226.67+0.06+0.74%136381111.470.28%
603159上海亚虹24.7753.61+0.18+0.73%103922539.314.16%
600662强生控股5.5959.34+0.04+0.72%395732202.010.38%
300168万达信息13.1451.71+0.09+0.69%9148811874.550.91%
600826兰生股份13.1854.21+0.09+0.69%165482176.070.39%
002324普利特22.0528.34+0.15+0.68%47591037.190.30%
601200上海环境23.6030.02+0.16+0.68%5898713781.470.88%
600320振华重工6.15118.51+0.04+0.65%27932616958.651.01%
603777来伊份26.3041.59+0.17+0.65%129063385.541.65%
600104上汽集团32.5311.33+0.21+0.65%407618132840.70.35%
002269美邦服饰3.18121.15+0.02+0.63%719912274.30.29%
600838上海九百9.6741.24+0.06+0.62%311622997.510.78%
603960克来机电27.4355.59+0.17+0.62%48621318.771.87%
600689上海三毛11.4417.35+0.07+0.62%168061915.251.10%
601727上海电气6.6351.55+0.04+0.61%1278678413.60.13%
300126锐奇股份6.73-691.41+0.04+0.60%226221518.21.08%
002116中国海诚10.2224.38+0.06+0.59%183081870.230.44%
603918金桥信息17.44100.16+0.10+0.58%5734990.30.46%
300483沃施股份36.04239.13+0.20+0.56%160225766.554.95%
600193创兴资源5.43-9.24+0.03+0.56%678713637.691.60%
603012创力集团7.4341.13+0.04+0.54%141051045.40.33%
600151航天机电7.47-79.14+0.04+0.54%531423921.770.38%
601021春秋航空34.1128.19+0.18+0.53%4267114513.120.53%
600284浦东建设9.5118.85+0.05+0.53%273522587.760.39%
600170上海建工3.8214.55+0.02+0.53%2534079676.210.30%
300222科大智能19.5246.42+0.10+0.51%5479910575.541.70%
601616广电电气3.99-251.06+0.02+0.50%601972382.290.64%
600081东风科技12.4623.76+0.06+0.48%144241780.90.46%
600615丰华股份12.8722.81+0.06+0.47%113261448.720.60%
601328交通银行6.557.04+0.03+0.46%3128447206757.80.80%
300180华峰超纤24.5069.72+0.11+0.45%187604512.520.49%
300551古鳌科技24.5591.42+0.11+0.45%61071481.321.41%
300253卫宁健康6.7456.06+0.03+0.45%861825781.810.75%
300171东富龙9.1335.95+0.04+0.44%240672184.040.72%
600850华东电脑18.3726.66+0.08+0.44%203823735.170.48%
600647同达创业16.85136.70+0.07+0.42%61871040.40.44%
600843上工申贝10.4332.43+0.04+0.38%1095911370.36%
603128华贸物流8.4237.89+0.03+0.36%13226811053.581.45%
600021上海电力8.7845.61+0.03+0.34%542094705.930.25%
600642申能股份5.9312.81+0.02+0.34%1397148277.830.31%
600841上柴股份12.1683.43+0.04+0.33%121801475.040.23%
002058威尔泰21.53902.92+0.07+0.33%62041341.760.43%
002328新朋股份6.5331.01+0.02+0.31%336052177.821.03%
600119长江投资13.63107.83+0.04+0.29%302294087.670.98%
300380安硕信息21.00-117.79+0.06+0.29%165903451.072.46%
300061康旗股份14.8130.88+0.04+0.27%6100903.860.31%
002184海得控制11.84261.67+0.03+0.25%127721497.50.94%
600073上海梅林8.1228.67+0.02+0.25%631475114.170.67%
600895张江高科15.0231.72+0.03+0.20%578338696.4710.37%
601968宝钢包装5.08-187.63+0.01+0.20%225901141.960.72%
603003龙宇燃油11.7573.99+0.02+0.17%187012184.330.42%
600767*ST运盛6.02-237.68+0.01+0.17%370012200.591.09%
603515欧普照明43.9940.89+0.06+0.14%110744866.441.13%
603648畅联股份22.8162.17+0.03+0.13%18759842436.1920.35%
002028思源电气14.7437.65+0.01+0.07%613879022.4491.06%
603039泛微网络71.0264.25+0.04+0.06%33562347.631.24%
600679上海凤凰19.0392.72+0.01+0.05%70151329.060.37%
002252上海莱士19.5773.70+0.01+0.05%281555506.320.06%
600210紫江企业4.9611.630.000.00%1880219344.811.24%
600503华丽家族6.4184.670.000.00%18101111539.321.13%
600601方正科技3.58-488.790.000.00%637562268.360.29%
600635大众公用4.6129.160.000.00%773533554.570.32%
600650锦江投资14.7933.160.000.00%211323121.60.54%
600676交运股份6.4220.740.000.00%339142173.840.35%
600844*ST丹科5.74386.750.000.00%273861568.030.33%
600882广泽股份9.31-715.160.000.00%129531204.390.32%
002278神开股份14.40-104.650.000.00%578468326.31.69%
002451摩恩电气29.91308.750.000.00%93502786.960.23%
002506协鑫集成3.98-106.980.000.00%2342229275.380.93%
300326凯利泰8.4232.010.000.00%253432117.810.40%
300327中颖电子28.5244.21-0.01-0.04%4140911695.561.99%
600833第一医药13.9175.00-0.01-0.07%146492019.960.66%
300469信息发展39.2788.34-0.03-0.08%364914131.28%
300330华虹计通10.18-74.78-0.01-0.10%103261042.180.62%
603226菲林格尔30.0134.31-0.03-0.10%61691845.942.85%
600639浦东金桥17.2728.06-0.02-0.12%178393082.210.25%
600688上海石化6.8512.50-0.01-0.15%56779338880.770.78%
600605汇通能源13.40119.22-0.02-0.15%4124552.470.28%
603886元祖股份19.6527.11-0.03-0.15%205954007.281.70%
002401中远海科11.8557.59-0.02-0.17%364794293.021.21%
002527新时达9.7134.92-0.02-0.21%283062724.970.73%
600315上海家化33.98269.78-0.08-0.23%205637000.750.31%
603881数据港43.9889.51-0.12-0.27%3671815821.376.97%
300286安科瑞17.3427.10-0.05-0.29%122672103.831.19%
601601中国太保41.5326.59-0.12-0.29%397300166521.60.63%
600675中华企业6.3718.24-0.02-0.31%17588611307.30.94%
603885吉祥航空14.9621.89-0.05-0.33%428316361.560.80%
002022科华生物13.7632.95-0.05-0.36%354534849.520.78%
600653申华控股2.66-94.88-0.01-0.37%593051569.930.34%
600663陆家嘴20.7628.20-0.08-0.38%5447611359.760.22%
601607上海医药25.7020.16-0.12-0.46%14328436681.670.75%
600640号百控股14.22123.08-0.07-0.49%208492938.860.39%
603189网达软件16.2149.00-0.08-0.49%127602054.561.16%
600649城投控股9.2619.84-0.05-0.54%14665013619.590.61%
300378鼎捷软件13.9157.83-0.08-0.57%292734070.371.12%
300170汉得信息12.0437.81-0.07-0.58%13276815927.12.00%
600517置信电气6.1129.62-0.04-0.65%852485188.560.68%
603499翔港科技26.7654.98-0.18-0.67%5209113932.4320.84%
603030全筑股份8.5038.48-0.06-0.70%439273762.621.79%
603728鸣志电器21.8840.66-0.16-0.73%168483640.742.11%
300272开能环保9.4040.61-0.07-0.74%182601706.830.77%
600608*ST沪科8.03-103.90-0.06-0.74%6014481.860.19%
600616金枫酒业9.3078.67-0.07-0.75%195951819.530.38%
600620天宸股份10.53100.50-0.08-0.75%197632065.780.29%
603729龙韵股份63.22236.79-0.55-0.86%20411286.590.57%
600619海立股份11.2230.44-0.10-0.88%315493538.970.68%
600094大名城7.3025.72-0.07-0.95%1330629800.260.58%
600754锦江股份38.3140.75-0.37-0.96%5302920305.860.82%
300153科泰电源11.9270.03-0.12-1.00%326533847.31.02%
600648外高桥18.8447.79-0.19-1.00%267055010.30.29%
603899晨光文具24.3638.09-0.26-1.06%388609440.881.73%
600624复旦复华6.52161.22-0.07-1.06%377242456.010.55%
002565顺灏股份6.2755.15-0.07-1.10%307551911.20.45%
600009上海机场45.3825.77-0.58-1.26%7481034296.750.68%
000668荣丰控股15.41-103.24-0.20-1.28%5146791.710.35%
600655豫园股份11.3830.73-0.15-1.30%673417705.020.47%
600638新黄浦15.6414.09-0.21-1.32%230353620.890.41%
603868飞科电器77.1342.37-1.05-1.34%89246867.532.05%
600636*ST爱富13.622271399.00-0.19-1.38%262373566.810.62%
600629华建集团14.5425.21-0.21-1.42%132961925.750.38%
002195二三四五6.1221.32-0.09-1.45%49210829850.621.59%
600618氯碱化工11.4841.45-0.17-1.46%472475414.420.63%
300039上海凯宝6.4524.07-0.10-1.53%684324414.650.85%
600610中毅达5.15246.30-0.08-1.53%638483281.911.70%
600072中船科技12.28-203.02-0.20-1.60%565726917.160.94%
600846同济科技9.9131.81-0.17-1.69%20242720020.63.24%
002605姚记扑克11.7258.90-0.21-1.76%367474279.251.37%
300398飞凯材料18.80126.08-0.35-1.83%300615716.340.83%
603579荣泰健康68.5043.25-1.28-1.83%51383583.111.00%
600835上海机电22.5617.07-0.43-1.87%10342523379.181.28%
603009北特科技9.5054.10-0.19-1.96%412653893.971.29%
600741华域汽车26.4212.96-0.53-1.97%23484762885.060.82%
600851海欣股份11.44528.44-0.24-2.05%338083912.190.46%
300129泰胜风能6.5822.40-0.14-2.08%647874273.611.32%
601231环旭电子13.9326.68-0.30-2.11%12045716727.640.55%
603683晶华新材26.0172.86-0.57-2.14%20768558096.5965.58%
000863三湘印象5.4623.77-0.12-2.15%810644418.570.88%
600680*ST上普9.02-5.64-0.20-2.17%159351426.90.62%
600696*ST匹凸7.09-5.88-0.16-2.21%599934350.571.76%
600845宝信软件18.9437.18-0.43-2.22%361386763.160.69%
002346柘中股份19.2533.66-0.44-2.23%456098760.791.17%
600612老凤祥42.1619.16-0.99-2.29%129305509.650.41%
600665天地源4.657.08-0.11-2.31%916984269.381.06%
600641万业企业13.465.17-0.32-2.32%10773814560.491.34%
002486嘉麟杰5.37251.25-0.13-2.36%878624743.831.09%
600748上实发展6.7319.54-0.17-2.46%26373718077.471.87%
603378亚士创能25.4039.36-0.66-2.53%17901247656.1336.53%
600115东方航空7.8419.80-0.21-2.61%114695590779.641.17%
600196复星医药44.9136.76-1.22-2.64%21391496744.711.12%
600732ST新梅6.8825.14-0.19-2.69%576813948.821.29%
600651飞乐音响9.1111.84-0.26-2.77%12708911631.621.29%
600654*ST中安4.62-51.86-0.15-3.14%30044013777.883.98%
300230永利股份12.0119.60-0.39-3.15%637887680.582.42%
603157拉夏贝尔19.1919.23-0.63-3.18%9007517383.5516.45%
300017网宿科技11.1529.66-0.37-3.21%64102171729.014.03%
600097开创国际16.1020.22-0.55-3.30%235903799.921.16%
600708光明地产7.709.42-0.29-3.63%24940219496.682.52%
600530交大昂立6.3751.90-0.24-3.63%17929411386.222.30%
600622光大嘉宝16.6632.27-0.66-3.81%8549414349.351.28%
600606绿地控股9.6613.12-0.47-4.64%4772175473684.514.80%
603329上海雅仕28.4848.14-1.66-5.51%11693233710.5235.43%
603619中曼石油45.7742.64-3.16-6.46%15654571718.8239.14%
600823世茂股份5.9310.49-0.61-9.33%1719834104988.54.58%

转至*ST上普(600680)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。