中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST上普(600680)上海上涨家数:90下跌家数:187平均涨幅:-0.60%平均换手:1.77%总成交额:1.92亿元
更新时间:2018-12-19 08:53:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300153科泰电源9.00110.57+0.82+10.02%40315835738.1712.61%
002346柘中股份13.4388.42+1.22+9.99%19039524113.494.85%
603131上海沪工17.9769.49+1.62+9.91%9614917077.0119.23%
300230永利股份5.5710.64+0.39+7.53%44118224666.058.17%
600612老凤祥41.6517.76+2.25+5.71%2452510145.830.77%
600695绿庭投资5.34433.43+0.27+5.33%70327037713.3419.19%
300245天玑科技9.1153.76+0.46+5.32%924588415.423.56%
600610*ST毅达1.92-1.79+0.09+4.92%2320044424.666.18%
603365水星家纺14.1013.37+0.49+3.60%427555935.64.83%
600655豫园股份7.4926.36+0.23+3.17%1227979187.3110.85%
300627华测导航18.2134.38+0.51+2.88%357766576.983.55%
603886元祖股份18.0017.02+0.50+2.86%174703119.461.44%
600272开开实业7.6140.75+0.20+2.70%10559792.710.66%
603683晶华新材14.1763.58+0.33+2.38%200172814.714.50%
603200上海洗霸30.1231.79+0.67+2.28%63751879.022.52%
300008天海防务2.78-2.05+0.06+2.21%2477536895.534.11%
600073上海梅林7.0523.37+0.15+2.17%1145158012.411.22%
002058威尔泰11.80273.21+0.22+1.90%366904298.982.56%
600097开创国际10.4211.53+0.18+1.76%8780906.210.39%
603083剑桥科技23.9849.91+0.41+1.74%9065721573.4516.41%
603895天永智能26.4845.56+0.44+1.69%185494883.856.86%
600816安信信托5.0231.67+0.08+1.62%33315116660.230.71%
300171东富龙6.9255.55+0.11+1.62%898926139.342.69%
002669康达新材12.0652.82+0.19+1.60%604637183.572.65%
603730岱美股份21.3214.80+0.33+1.57%74571579.320.92%
600689上海三毛10.13-165.09+0.15+1.50%889188931.755.84%
600825新华传媒4.77132.23+0.07+1.49%34184916124.263.27%
300501海顺新材17.1324.57+0.25+1.48%4889826.061.36%
600597光明乳业7.9920.29+0.11+1.40%461823653.710.38%
601607上海医药17.7712.01+0.23+1.31%82944146300.43%
600895张江高科14.0140.88+0.18+1.30%394495547102.55%
600767ST运盛4.8479.13+0.06+1.26%9908480.370.29%
002506协鑫集成5.03-209.79+0.06+1.21%27219513524.771.08%
600819耀皮玻璃4.3036.75+0.05+1.18%236171017.910.32%
600608ST沪科4.3717.23+0.05+1.16%6630287.60.21%
600072中船科技7.04316.27+0.08+1.15%599454191.931.00%
300067安诺其5.4528.29+0.06+1.11%1174236389.722.35%
300074华平股份3.69140.25+0.04+1.10%1058773884.62.24%
600618氯碱化工6.757.35+0.07+1.05%276271844.510.37%
600094大名城3.8611.79+0.04+1.05%911673520.220.40%
600624复旦复华5.8583.80+0.06+1.04%27757516120.834.05%
300126锐奇股份5.06-77.38+0.05+1.00%957834871.484.55%
600193*ST创兴3.1021.93+0.03+0.98%26839830.530.63%
600009上海机场50.4923.55+0.48+0.96%3845019288.720.35%
300398飞凯材料17.0525.15+0.16+0.95%502768594.5911.38%
600654ST中安2.14-3.91+0.02+0.94%653931398.220.87%
600835上海机电15.6911.65+0.14+0.90%168502635.020.21%
300642透景生命41.4026.77+0.34+0.83%80923330.931.52%
603899晨光文具29.2735.06+0.24+0.83%150984365.420.16%
601231环旭电子9.7617.28+0.08+0.83%914639015.990.42%
300253卫宁健康12.2768.86+0.10+0.82%23329228686.391.89%
002486嘉麟杰3.7741.79+0.03+0.80%825993105.371.01%
300170汉得信息10.0823.56+0.08+0.80%10863110869.871.62%
600021上海电力7.6018.26+0.06+0.80%641934882.070.75%
601200上海环境13.4317.79+0.10+0.75%210462799.680.31%
300508维宏股份23.50143.13+0.17+0.73%100132353.244.22%
600696ST岩石4.3246.77+0.03+0.70%13854597.690.41%
603214爱婴室39.1435.06+0.27+0.69%69812717.042.79%
002454松芝股份4.3510.25+0.03+0.69%22247960.580.36%
600500中化国际7.3819.21+0.05+0.68%14191010514.720.68%
600605汇通能源8.9539.56+0.06+0.67%10793961.440.73%
603960克来机电28.7059.59+0.19+0.67%2775794.330.54%
600732ST新梅4.60-157.12+0.03+0.66%19396891.080.43%
603056德邦股份18.3127.13+0.11+0.60%218794015.962.19%
600844丹化科技3.4718.07+0.02+0.58%395131368.20.48%
600649城投控股5.738.97+0.03+0.53%1057526049.860.44%
600647同达创业11.86-49.85+0.06+0.51%5318627.030.38%
300326凯利泰8.8131.29+0.04+0.46%2933725860.45%
600882广泽股份7.671158.86+0.03+0.39%4794367.130.12%
002324普利特10.3037.83+0.04+0.39%433354460.571.85%
603496恒为科技24.5734.11+0.08+0.33%97492394.71.28%
600615丰华股份9.73104.74+0.03+0.31%4243412.150.23%
600604市北高新6.8261.72+0.02+0.29%917864.961822.526.88%
002116中国海诚7.3513.46+0.02+0.27%144651058.80.35%
600851海欣股份7.5179.98+0.02+0.27%9170686.80.12%
603580艾艾精工16.2140.39+0.04+0.25%4995808.021.66%
300551古鳌科技12.40143.67+0.03+0.24%102981264.41.59%
600754锦江股份21.8520.09+0.05+0.23%216214728.280.33%
300442普丽盛13.32-641.97+0.03+0.23%3361443.770.47%
002858力盛赛车14.5738.76+0.03+0.21%5600813.510.91%
300483沃施股份30.55521.27+0.06+0.20%1516461.450.25%
603659璞泰来48.2037.51+0.08+0.17%53622569.140.28%
600623华谊集团8.319.61+0.01+0.12%495274101.080.26%
600420现代制药9.0814.83+0.01+0.11%188901711.620.33%
300327中颖电子18.7327.07+0.02+0.11%152322859.780.66%
600637东方明珠10.1012.68+0.01+0.10%455104578.630.13%
000668荣丰控股10.5142.80+0.01+0.10%6259648.480.43%
603189网达软件11.33104.10+0.01+0.09%146021647.471.33%
603501韦尔股份32.5652.49+0.02+0.06%235427643.091.72%
603579荣泰健康30.1617.24+0.01+0.03%90162736.631.75%
601727上海电气4.9824.850.000.00%744123710.750.07%
300168万达信息11.7735.240.000.00%17628520834.261.61%
603987康德莱6.4420.050.000.00%156471000.370.59%
603232格尔软件23.0027.750.000.00%57701313.531.13%
300590移为通信24.0332.66-0.01-0.04%244955880.242.53%
601229上海银行11.827.20-0.01-0.08%13973616476.190.27%
603499翔港科技20.4643.65-0.02-0.10%165473395.326.62%
600508上海能源10.0211.08-0.01-0.10%136601365.030.19%
002561徐家汇7.8713.38-0.01-0.13%9376735.960.24%
002278神开股份6.5974.18-0.01-0.15%227981504.270.66%
603515欧普照明27.9925.33-0.05-0.18%46991312.320.37%
600490鹏欣资源4.8126.93-0.01-0.21%973894696.840.65%
600635大众公用4.7831.15-0.01-0.21%98559846639.524.07%
300462华铭智能13.5430.31-0.03-0.22%158082124.852.04%
300493润欣科技8.9368.04-0.02-0.22%152291352.120.99%
600652游久游戏4.01-7.26-0.01-0.25%371711482.360.45%
002565顺灏股份3.9621.70-0.01-0.25%7861310.180.11%
002195二三四五3.7412.62-0.01-0.27%28759710723.120.68%
600834申通地铁6.68254.24-0.02-0.30%3483231.750.07%
600634*ST富控3.21-3.92-0.01-0.31%1064743442.41.85%
002401中远海科9.0634.51-0.03-0.33%178191613.480.59%
600679上海凤凰10.92111.22-0.04-0.36%7098773.990.31%
603587地素时尚21.5015.10-0.08-0.37%201634325.333.31%
600018上港集团5.3310.40-0.02-0.37%549262934.770.02%
600688上海石化5.248.46-0.02-0.38%826854338.290.11%
600115东方航空5.0925.16-0.02-0.39%25639713055.750.26%
600642申能股份4.9614.86-0.02-0.40%490462428.750.11%
002636金安国纪7.4314.30-0.03-0.40%218281615.210.89%
300378鼎捷软件9.8540.16-0.04-0.40%237352338.080.90%
002184海得控制9.83-56.08-0.04-0.41%359683526.582.65%
002022科华生物9.6121.28-0.04-0.41%277822665.320.56%
600845宝信软件21.1029.85-0.09-0.42%339627144.980.53%
600104上汽集团25.007.80-0.11-0.44%18673546896.810.16%
600741华域汽车18.027.01-0.08-0.44%465108388.840.16%
600850华东电脑16.6722.35-0.08-0.48%93411551.660.22%
600833第一医药8.2551.47-0.04-0.48%5556457.50.25%
603777来伊份10.24238.75-0.05-0.49%232202358.332.10%
603012创力集团7.6424.74-0.04-0.52%131951007.270.21%
600210紫江企业3.6820.18-0.02-0.54%27549210151.871.82%
600843上工申贝7.0927.20-0.04-0.56%10143716.160.33%
603885吉祥航空11.9914.21-0.07-0.58%518466227.160.29%
600320振华重工3.2753.15-0.02-0.61%28219921.570.08%
300578会畅通讯14.7149.52-0.09-0.61%178092618.122.94%
600530交大昂立4.8225.21-0.03-0.62%12253589.820.16%
600838上海九百6.3226.28-0.04-0.63%12571792.730.31%
300613富瀚微92.5056.85-0.60-0.64%18861742.081.46%
002162悦心健康3.02138.19-0.02-0.66%20386615.570.24%
601968宝钢包装4.2864.56-0.03-0.70%446431900.280.54%
600150*ST船舶12.58-10.20-0.09-0.71%478426006.810.35%
601872招商轮船3.93113.45-0.03-0.76%1417805546.390.30%
600601方正科技2.62-6.71-0.02-0.76%456181196.250.21%
603728鸣志电器13.0830.99-0.10-0.76%238283059.091.36%
002028思源电气10.3325.78-0.08-0.77%476684915.60.82%
603039泛微网络66.9770.50-0.53-0.79%30922074.60.77%
603330上海天洋21.0635.94-0.17-0.80%4288899.921.36%
603991至正股份18.0133.84-0.15-0.83%3653655.840.89%
603006联明股份9.4118.15-0.08-0.84%10567987.791.49%
600824益民集团3.5131.61-0.03-0.85%433231514.710.41%
002825纳尔股份15.1034.87-0.13-0.85%119091791.242.91%
601519大智慧3.48-68.03-0.03-0.85%354881235.080.18%
600638新黄浦9.1554.71-0.08-0.87%9539871.320.14%
600676交运股份4.4610.50-0.04-0.89%16798751.170.17%
300336新文化4.4113.26-0.04-0.90%9451541651.35%
603197保隆科技20.4122.40-0.19-0.92%107842209.451.10%
603159上海亚虹17.9942.13-0.17-0.94%2229401.940.89%
600648外高桥13.7414.83-0.13-0.94%195582674.10.21%
603868飞科电器37.5319.09-0.36-0.95%41611561.970.95%
600630龙头股份7.2541.38-0.07-0.96%307362235.330.72%
600602云赛智联5.1523.89-0.05-0.96%18919971.730.22%
300129泰胜风能3.09102.54-0.03-0.96%428921336.150.87%
603022新通联7.1839.86-0.07-0.97%10378742.990.52%
603466风语筑14.2421.77-0.14-0.97%215163064.792.45%
300380安硕信息15.8589.14-0.16-1.00%88611405.291.26%
002178延华智能3.9443.57-0.04-1.01%573692268.20.81%
600826兰生股份9.839.69-0.10-1.01%278052734.910.66%
600653申华控股1.96-9.83-0.02-1.01%520461018.170.30%
600823世茂股份3.896.33-0.04-1.02%672992623.850.18%
603881数据港25.0941.09-0.26-1.03%105602655.440.83%
601328交通银行5.695.78-0.06-1.04%50025628600.360.13%
600661昂立教育20.5359.21-0.22-1.06%3847791.340.15%
600081东风科技7.4317.36-0.08-1.07%8912659.60.28%
600848上海临港21.1251.99-0.23-1.08%6471013858.590.82%
600650锦江投资10.0820.47-0.11-1.08%9742984.010.25%
600641万业企业9.117.18-0.10-1.09%192831754.320.24%
603729龙韵股份15.4831.49-0.17-1.09%89921399.590.96%
600841上柴股份7.2244.34-0.08-1.10%147831063.130.28%
600663陆家嘴13.3911.80-0.15-1.11%269973619.370.11%
600643爱建集团8.6013.12-0.10-1.15%769126582.30.54%
600626申达股份5.1221.42-0.06-1.16%303591554.870.43%
601788光大证券9.3622.44-0.11-1.16%13400912563.360.34%
300180华峰超纤11.7940.45-0.14-1.17%553396558.810.81%
600662强生控股4.1946.42-0.05-1.18%331291389.930.31%
600958东方证券8.2831.67-0.10-1.19%17315614375.870.33%
300236上海新阳23.99367.99-0.29-1.19%5913114028.613.11%
603918金桥信息12.3339.84-0.15-1.20%88031090.590.50%
601616广电电气3.2715.42-0.04-1.21%348121135.340.37%
300225金力泰4.89124.44-0.06-1.21%901444409.741.92%
600196复星医药24.9222.82-0.31-1.23%12177630483.30.64%
300330华虹计通7.04-175.41-0.09-1.26%150171055.340.90%
300511雪榕生物6.1615.39-0.08-1.28%397452435.521.70%
300017网宿科技7.7021.50-0.10-1.28%17351613360.070.90%
600820隧道股份6.059.85-0.08-1.31%17630710681.680.56%
600532宏达矿业4.53-29.87-0.06-1.31%898334050.391.74%
600019宝钢股份6.716.43-0.09-1.32%28771219362.520.13%
603226菲林格尔16.3119.66-0.22-1.33%4411723.491.50%
601595上海电影12.5623.03-0.17-1.34%6821856.360.64%
600628新世界6.5715.74-0.09-1.35%11278743.780.21%
600613神奇制药5.0423.66-0.07-1.37%16997858.440.35%
300059东方财富12.6966.91-0.18-1.40%819430104143.41.97%
300039上海凯宝4.1818.19-0.06-1.42%474381982.650.45%
601828美凯龙11.127.31-0.16-1.42%346953870.491.10%
600088中视传媒8.3335.48-0.12-1.42%10880907.890.27%
600315上海家化28.7537.52-0.43-1.47%316119070.170.47%
600611大众交通4.0110.75-0.06-1.47%517802084.310.33%
600517置信电气3.31547.22-0.05-1.49%1013933348.530.81%
603037凯众股份17.7014.69-0.27-1.50%3490618.010.57%
600171上海贝岭9.7162.00-0.15-1.52%17961517324.982.67%
601611中国核建7.1220.31-0.11-1.52%1016717241.031.06%
600278东方创业9.0327.44-0.14-1.53%441794005.190.85%
600836界龙实业3.8655.12-0.06-1.53%18167703.460.27%
600675中华企业5.7030.10-0.09-1.55%398922293.390.21%
600170上海建工3.0911.04-0.05-1.59%2061306382.20.24%
600818中路股份10.98284.65-0.18-1.61%172681890.940.73%
600616金枫酒业4.8574.45-0.08-1.62%206921007.180.40%
300609汇纳科技28.0843.35-0.47-1.65%55541579.61.01%
600837海通证券9.3817.80-0.16-1.68%29187027525.140.36%
002605姚记扑克7.5729.42-0.13-1.69%347482616.831.30%
601601中国太保30.1816.62-0.52-1.69%13663341410.530.22%
002328新朋股份6.3830.36-0.11-1.69%26292016658.098.09%
600151航天机电4.04-18.86-0.07-1.70%696552807.270.50%
600651飞乐音响3.40-3.57-0.06-1.73%896763051.760.91%
002527新时达5.64117.22-0.10-1.74%244801383.540.58%
600636三爱富11.1910.62-0.20-1.76%128621445.50.29%
603009北特科技6.1526.24-0.11-1.76%203231252.480.63%
600692亚通股份6.6938.57-0.12-1.76%252211689.720.99%
603003龙宇燃油7.1550.42-0.13-1.79%384732724.970.87%
600846同济科技7.5915.75-0.14-1.81%26603720114.614.26%
603855华荣股份8.1316.29-0.15-1.81%4899399.780.24%
300226上海钢联46.1466.14-0.86-1.83%160977457.61.06%
603690至纯科技16.2884.47-0.31-1.87%153072505.721.66%
002568百润股份9.3725.40-0.18-1.88%174281642.20.47%
600284浦东建设5.0813.37-0.10-1.93%522622668.430.54%
600000浦发银行10.575.58-0.21-1.95%19451720731.830.07%
300222科大智能14.5529.31-0.30-2.02%230903371.750.68%
601866中远海发2.3324.13-0.05-2.10%1534413585.40.19%
600708光明地产3.703.50-0.08-2.12%1033593840.940.46%
601021春秋航空31.5919.49-0.69-2.14%306559705.380.38%
600503华丽家族3.2034.43-0.07-2.14%1610615172.341.01%
600026中远海能4.9479.54-0.11-2.18%1376886860.80.50%
300272开能健康7.1210.76-0.16-2.20%270951936.651.02%
600619海立股份9.5629.15-0.22-2.25%366893517.30.63%
600822上海物贸9.3992.90-0.22-2.29%304752880.480.77%
600614鹏起科技3.4120.62-0.08-2.29%2053007010.11.38%
600639浦东金桥11.4716.96-0.28-2.38%223742589.720.26%
002269美邦服饰2.41-43.12-0.06-2.43%38732936.960.15%
603030全筑股份5.5912.40-0.14-2.44%521042953.820.98%
300061康旗股份6.2512.71-0.16-2.50%554053498.222.02%
600606绿地控股6.196.63-0.16-2.52%24327315213.890.20%
603192汇得科技31.7529.27-0.83-2.55%3192710133.1411.97%
300286安科瑞8.5719.58-0.23-2.61%149261283.960.85%
002706良信电器5.8518.60-0.16-2.66%304131792.620.56%
600827百联股份8.2116.88-0.23-2.73%527964372.830.34%
603887城地股份14.8525.60-0.42-2.75%103361542.331.25%
603329上海雅仕20.2536.31-0.58-2.78%208934274.16.33%
601211国泰君安15.9016.58-0.46-2.81%22596336443.130.30%
603196日播时尚9.6238.83-0.28-2.83%581775642.228.90%
603128华贸物流5.8418.50-0.17-2.83%767804536.480.80%
600119长江投资8.15-6.13-0.25-2.98%962267942.333.13%
603108润达医疗7.7615.25-0.24-3.00%716775622.161.41%
603718海利生物13.56114.33-0.43-3.07%323184389.970.50%
603633徕木股份10.4035.41-0.36-3.35%157151642.421.46%
600061国投资本9.4122.60-0.33-3.39%14784513903.970.35%
600620天宸股份5.6164.96-0.20-3.44%479452678.830.70%
603648畅联股份11.4529.16-0.42-3.54%427374941.791.56%
603157拉夏贝尔9.2312.70-0.34-3.55%324043021.072.22%
603650彤程新材21.5530.47-0.82-3.67%9536320636.8116.22%
603020爱普股份7.4522.09-0.29-3.75%136321027.080.43%
600622光大嘉宝6.4711.58-0.26-3.86%1483709774.41.71%
600640号百控股9.5237.68-0.39-3.94%421404063.220.71%
600621华鑫股份9.4214.31-0.40-4.07%18679317849.053.49%
603790雅运股份22.6826.36-1.02-4.30%7569017259.7720.57%
002158汉钟精机7.5419.25-0.34-4.31%633864858.081.20%
600629华建集团11.6115.66-0.57-4.68%213172520.650.57%
000863三湘印象3.8416.75-0.19-4.71%420321642.640.45%
603619中曼石油17.8853.02-0.97-5.15%492528883.8712.31%
603713密尔克卫29.6435.19-1.64-5.24%4992215208.1713.10%
600748上实发展5.5112.60-0.33-5.65%19369110838.431.38%
300262巴安水务5.8040.67-0.45-7.20%21340412734.445.12%
603378亚士创能13.9030.78-1.28-8.43%8043811923.6811.66%
002252上海莱士8.41-29.94-0.93-9.96%127761074.460.03%
002451摩恩电气10.11178.30-1.12-9.97%675868.973766.0316.23%

转至*ST上普(600680)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。