中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST上普(600680)上海上涨家数:250下跌家数:26平均涨幅:+1.36%平均换手:1.59%总成交额:2.32亿元
更新时间:2018-09-21 17:23:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300153科泰电源8.4590.60+0.77+10.03%12715510287.023.98%
002858力盛赛车16.5044.73+1.50+10.00%126022079.32.04%
603790雅运股份30.8033.79+2.80+10.00%104513218.822.84%
600115东方航空5.8519.74+0.46+8.53%96314054794.430.98%
600741华域汽车21.798.49+1.71+8.52%24880952434.790.87%
600196复星医药30.0225.68+1.78+6.30%31914193616.931.67%
603885吉祥航空13.5518.46+0.77+6.03%9764313030.020.54%
603728鸣志电器13.0732.20+0.73+5.92%237103018.591.35%
603365水星家纺16.5815.90+0.89+5.67%506768277.3697.60%
600834申通地铁7.60153.20+0.40+5.56%777115841.81.63%
600104上汽集团31.289.76+1.61+5.43%26150480753.960.23%
603777来伊份11.9378.62+0.60+5.30%11571814094.8710.46%
600315上海家化29.1940.70+1.28+4.59%3594210292.830.54%
600850华东电脑19.9527.19+0.87+4.56%377207351.960.89%
300253卫宁健康14.9993.65+0.64+4.46%58915987682.834.95%
300059东方财富11.2261.99+0.46+4.28%1519592168353.93.66%
601601中国太保34.3018.94+1.32+4.00%317064107680.50.50%
600009上海机场56.6027.20+2.11+3.87%5992033583.630.55%
300168万达信息18.4055.36+0.67+3.78%13553124472.661.24%
603012创力集团7.7829.78+0.25+3.32%620524804.870.97%
600019宝钢股份7.957.69+0.25+3.25%46598036546.120.21%
603648畅联股份13.8035.23+0.43+3.22%8548211667.143.13%
600838上海九百7.1129.38+0.22+3.19%969066846.762.42%
600641万业企业10.458.34+0.32+3.16%553465694.170.69%
600816安信信托5.269.18+0.16+3.14%28105414642.470.60%
600597光明乳业9.3719.59+0.28+3.08%982059066.5110.80%
600655豫园股份7.4538.79+0.22+3.04%829276127.660.58%
000863三湘印象4.1226.95+0.12+3.00%290881188.510.32%
603729龙韵股份18.4433.00+0.52+2.90%154892835.131.66%
601021春秋航空34.8022.25+0.98+2.90%208437220.560.26%
300326凯利泰9.6832.97+0.27+2.87%325633117.040.51%
002486嘉麟杰3.2351.73+0.09+2.87%802642601.970.98%
600754锦江股份24.5024.13+0.68+2.85%8415220514.151.30%
603579荣泰健康47.0126.73+1.30+2.84%45242114.340.88%
600621华鑫股份7.9611.38+0.22+2.84%14538311506.212.72%
601328交通银行5.795.97+0.16+2.84%120573268964.760.31%
002195二三四五4.4517.83+0.12+2.77%93071040757.722.20%
600827百联股份9.0019.94+0.24+2.74%658665880.110.43%
600000浦发银行10.495.63+0.27+2.64%37571438850.420.13%
600837海通证券9.0313.62+0.23+2.61%72849864925.250.90%
603378亚士创能12.5725.31+0.32+2.61%115811440.841.68%
002162悦心健康3.18167.12+0.08+2.58%725592351.630.85%
601968宝钢包装3.9872.59+0.10+2.58%447391777.340.54%
300327中颖电子21.8033.20+0.52+2.44%369297984.61.62%
600278东方创业12.1738.45+0.29+2.44%19132423005.643.66%
603868飞科电器48.0024.47+1.14+2.43%70073349.521.61%
600833第一医药8.9849.90+0.21+2.39%136401216.860.61%
603197保隆科技18.6318.83+0.43+2.36%180573340.761.84%
603039泛微网络86.6093.17+1.99+2.35%29402518.80.74%
600606绿地控股6.567.65+0.15+2.34%40209526191.610.33%
300627华测导航21.6738.35+0.49+2.31%107852316.421.07%
300642透景生命40.4428.02+0.91+2.30%66792668.551.25%
600826兰生股份15.7025.67+0.35+2.28%537618313.481.28%
002454松芝股份4.959.72+0.11+2.27%1101065457.271.79%
600818中路股份11.15301.55+0.24+2.20%103101148.520.43%
002184海得控制10.25-74.77+0.22+2.19%806828336.075.94%
601211国泰君安15.1414.44+0.32+2.16%26041139103.650.35%
603918金桥信息14.6756.58+0.31+2.16%114841666.710.65%
300336新文化4.7614.90+0.10+2.15%948564493.81.38%
600508上海能源10.8610.57+0.22+2.07%329653548.640.46%
600708光明地产4.003.54+0.08+2.04%1262995016.520.57%
601788光大证券9.5215.97+0.19+2.04%12211211531.620.31%
603056德邦股份21.0727.51+0.41+1.98%382388023.943.82%
002568百润股份10.8228.76+0.21+1.98%166501790.40.45%
600835上海机电16.0211.59+0.31+1.97%386716144.320.48%
603030全筑股份5.6914.51+0.11+1.97%500892830.980.94%
603633徕木股份10.3833.33+0.20+1.96%6081624.470.56%
600073上海梅林6.8321.89+0.13+1.94%715784865.170.76%
600637东方明珠10.0115.25+0.19+1.93%611666081.450.18%
600636三爱富11.3927.93+0.21+1.88%218842492.360.49%
300508维宏股份23.3452.15+0.43+1.88%43291002.451.82%
002605姚记扑克7.2833.80+0.13+1.82%517913774.261.94%
603650彤程新材26.4540.05+0.47+1.81%5991515715.3310.19%
600958东方证券9.0625.20+0.16+1.80%963188667.4710.19%
600638新黄浦8.5341.97+0.15+1.79%139191173.580.21%
600640号百控股10.9139.20+0.19+1.77%871239551.071.48%
600628新世界6.9015.83+0.12+1.77%205211406.890.39%
600824益民集团3.4526.92+0.06+1.77%29044996.260.28%
601519大智慧3.4715.09+0.06+1.76%429181482.650.22%
300245天玑科技9.2656.90+0.16+1.76%200941845.90.93%
601828美凯龙13.329.32+0.23+1.76%706149355.6892.24%
300380安硕信息18.69100.82+0.32+1.74%140072593.811.99%
600612老凤祥36.8816.03+0.63+1.74%149315455.630.47%
600061国投资本8.4016.49+0.14+1.69%733386130.080.20%
603587地素时尚25.4318.78+0.42+1.68%315127991.085.17%
300493润欣科技9.0952.54+0.15+1.68%244692208.011.58%
601229上海银行12.147.85+0.20+1.68%35724742890.370.69%
603157拉夏贝尔11.5613.99+0.19+1.67%306993558.192.11%
601607上海医药20.1115.75+0.33+1.67%13621127006.990.71%
300501海顺新材17.7026.04+0.29+1.67%3095546.130.86%
603895天永智能26.3743.92+0.43+1.66%192035061.537.11%
300230永利股份4.9111.12+0.08+1.66%659833211.81.22%
603232格尔软件25.8131.06+0.41+1.61%74981929.71.47%
600823世茂股份4.427.30+0.07+1.61%1246425480.120.33%
603009北特科技7.0430.62+0.11+1.59%378632647.581.18%
600649城投控股5.799.37+0.09+1.58%660433800.540.27%
600088中视传媒9.0541.72+0.14+1.57%183421651.720.46%
603214爱婴室42.9239.38+0.66+1.56%218509379.268.74%
600210紫江企业3.2717.70+0.05+1.55%694222260.980.46%
603855华荣股份8.5318.89+0.13+1.55%5444461.940.27%
603189网达软件11.86157.59+0.18+1.54%94771117.430.86%
600623华谊集团8.5913.43+0.13+1.54%691015913.670.37%
600895张江高科10.0730.21+0.15+1.51%329233302.620.21%
600420现代制药10.1518.84+0.15+1.50%224682276.950.39%
603200上海洗霸33.1933.41+0.49+1.50%36181196.851.43%
600825新华传媒4.0993.41+0.06+1.49%275461125.080.26%
600604市北高新4.1236.27+0.06+1.48%1711087128.681.28%
603108润达医疗9.6520.93+0.14+1.47%305552925.870.60%
600624复旦复华4.8374.68+0.07+1.47%231521112.940.34%
600530交大昂立4.8622.87+0.07+1.46%14289690.380.18%
601595上海电影13.8924.82+0.20+1.46%6513899.70.61%
603683晶华新材15.5555.12+0.22+1.44%142912208.824.51%
300039上海凯宝4.9720.41+0.07+1.43%357581771.870.34%
600081东风科技8.7017.54+0.12+1.40%6220539.520.20%
603037凯众股份18.8615.81+0.26+1.40%71721340.781.16%
600663陆家嘴15.4413.61+0.21+1.38%231123540.580.09%
300017网宿科技9.5927.01+0.13+1.37%29067827628.171.51%
600665天地源3.698.54+0.05+1.37%277141017.420.32%
600610*ST毅达1.48-1.38+0.02+1.37%37674557.761.00%
002328新朋股份5.2823.97+0.07+1.34%199601049.380.61%
002022科华生物11.3225.52+0.15+1.34%341943831.280.69%
600696ST岩石3.7848.97+0.05+1.34%9958373.550.29%
600652游久游戏4.58-8.52+0.06+1.33%689793137.250.83%
300067安诺其5.4131.49+0.07+1.31%318311707.20.74%
002028思源电气12.4939.74+0.16+1.30%707208755.721.22%
603987康德莱6.2621.57+0.08+1.29%12773794.240.48%
601866中远海发2.3737.71+0.03+1.28%945962228.950.12%
603128华贸物流6.4321.21+0.08+1.26%16309110431.91.71%
300330华虹计通8.09218.90+0.10+1.25%9148736.770.55%
600616金枫酒业5.6857.01+0.07+1.25%330341872.750.64%
600748上实发展4.929.84+0.06+1.23%313571534.660.22%
603131上海沪工13.2362.35+0.16+1.22%3025399.730.61%
300171东富龙6.7350.34+0.08+1.20%171491146.630.51%
600072中船科技8.45246.97+0.10+1.20%364383064.220.61%
600151航天机电4.24-21.32+0.05+1.19%737273105.660.53%
300551古鳌科技11.91577.07+0.14+1.19%7930941.161.22%
603730岱美股份20.5113.78+0.24+1.18%81711666.521.01%
600639浦东金桥11.1816.37+0.13+1.18%125531400.060.15%
300462华铭智能15.4833.31+0.18+1.18%219173375.972.83%
600820隧道股份6.0410.08+0.07+1.17%1065656410.520.34%
603960克来机电31.1971.10+0.36+1.17%33471040.620.65%
600320振华重工3.4852.85+0.04+1.16%496911721.20.15%
002561徐家汇8.7414.77+0.10+1.16%182761591.980.46%
600732ST新梅4.41-119.25+0.05+1.15%9290408.080.21%
002346柘中股份11.4719.32+0.13+1.15%372154281.680.95%
603226菲林格尔15.9020.60+0.18+1.15%4722747.671.68%
600026中远海能4.4225.50+0.05+1.14%1059244645.910.39%
300511雪榕生物8.0330.78+0.09+1.13%438683495.891.88%
601872招商轮船3.58107.16+0.04+1.13%673572409.580.14%
601200上海环境14.3720.77+0.16+1.13%202282896.190.30%
603020爱普股份8.1924.18+0.09+1.11%10432852.430.33%
603003龙宇燃油8.2964.23+0.09+1.10%329452712.040.75%
300483沃施股份27.711122.36+0.30+1.09%187075155.033.04%
000668荣丰控股9.3267.75+0.10+1.08%7991738.640.54%
600150*ST船舶11.19-7.42+0.12+1.08%342283818.450.25%
600601方正科技2.81-7.51+0.03+1.08%471341318.130.21%
300590移为通信22.1734.97+0.23+1.05%261535740.122.70%
300126锐奇股份4.82-114.09+0.05+1.05%14335688.360.68%
603496恒为科技21.4034.78+0.22+1.04%72941543.160.96%
603330上海天洋19.5037.11+0.20+1.04%2664518.620.85%
600613神奇制药5.9623.24+0.06+1.02%10816641.840.23%
600819耀皮玻璃3.9840.56+0.04+1.02%18391728.280.25%
600653申华控股2.00-6.30+0.02+1.01%792841579.30.45%
600618氯碱化工7.157.44+0.07+0.99%299482127.680.40%
300272开能健康7.1710.73+0.07+0.99%263621879.280.99%
600822上海物贸11.33110.27+0.11+0.98%12408514001.553.13%
600170上海建工3.1010.58+0.03+0.98%1479114571.30.17%
300613富瀚微114.4059.78+1.10+0.97%18762137.421.45%
300262巴安水务5.2124.21+0.05+0.97%299861553.190.72%
600846同济科技7.3014.32+0.07+0.97%515423749.380.82%
300398飞凯材料18.0035.68+0.17+0.95%195893498.050.54%
600619海立股份11.6530.12+0.11+0.95%215502500.590.37%
600018上港集团5.3010.63+0.05+0.95%8312943840.04%
300286安科瑞8.5419.38+0.08+0.95%10031849.790.61%
002401中远海科10.6837.97+0.10+0.95%581286171.391.93%
600647同达创业11.83-79.91+0.11+0.94%5025590.630.36%
603466风语筑18.3326.28+0.17+0.94%202313675.472.81%
600622光大嘉宝6.5212.68+0.06+0.93%585363803.820.67%
603580艾艾精工15.3144.22+0.14+0.92%5113780.331.70%
300378鼎捷软件11.0546.30+0.10+0.91%365563998.351.40%
600171上海贝岭10.0066.82+0.09+0.91%686166823.491.02%
603196日播时尚11.2335.31+0.10+0.90%108061205.531.65%
600650锦江投资10.1620.01+0.09+0.89%180361819.170.46%
600097开创国际10.2714.80+0.09+0.88%5760591.810.28%
002565顺灏股份4.5724.59+0.04+0.88%20310925.420.30%
600648外高桥16.1818.59+0.14+0.87%150182423.630.16%
603022新通联8.2353.24+0.07+0.86%6930568.350.35%
600643爱建集团9.4515.17+0.08+0.85%794707488.140.55%
002506协鑫集成4.77949.89+0.04+0.85%1282946045.750.51%
600620天宸股份6.0767.82+0.05+0.83%235801426.660.34%
600272开开实业7.6642.50+0.06+0.79%7017536.630.44%
600503华丽家族3.8935.93+0.03+0.78%1389015387.240.87%
600284浦东建设5.2113.13+0.04+0.77%556452880.150.57%
600843上工申贝7.9125.28+0.06+0.76%5923467.470.19%
600642申能股份5.2914.31+0.04+0.76%594263132.590.13%
600611大众交通3.9910.74+0.03+0.76%817613248.360.52%
601727上海电气5.3227.36+0.04+0.76%878074642.730.09%
601231环旭电子9.4217.82+0.07+0.75%10660710033.180.49%
600193*ST创兴2.7330.49+0.02+0.74%14563398.110.34%
002269美邦服饰2.74-33.27+0.02+0.74%26112714.10.10%
600662强生控股4.1441.59+0.03+0.73%806073311.680.77%
600500中化国际7.3319.38+0.05+0.69%888426501.250.43%
600629华建集团11.9715.66+0.08+0.67%6626788.130.18%
002825纳尔股份14.1243.37+0.09+0.64%3619510.180.88%
601616广电电气3.1694.72+0.02+0.64%29233919.930.31%
300061康旗股份6.5715.53+0.04+0.61%322082102.861.24%
600676交运股份4.9610.66+0.03+0.61%397421968.830.41%
300222科大智能17.0235.25+0.10+0.59%219103718.050.64%
600626申达股份5.3717.96+0.03+0.56%348071855.390.49%
600635大众公用3.7127.56+0.02+0.54%1047513880.330.43%
300008天海防务3.7229.92+0.02+0.54%1921227096.433.19%
600661新南洋24.4354.54+0.13+0.53%74541819.610.29%
600517置信电气3.8458.60+0.02+0.52%500221912.120.40%
600602云赛智联6.0128.26+0.03+0.50%329121972.580.37%
600119长江投资8.25-6.66+0.04+0.49%574954717.351.87%
600841上柴股份8.3352.05+0.04+0.48%8345692.620.16%
002527新时达6.3663.66+0.03+0.47%13494854.630.32%
002324普利特10.9432.35+0.05+0.46%114651256.930.49%
600654ST中安2.25-3.80+0.01+0.45%666451497.270.88%
600634*ST富控2.33-2.76+0.01+0.43%815851896.741.42%
002116中国海诚7.5815.04+0.03+0.40%178521349.960.43%
601611中国核建7.7622.80+0.03+0.39%14606511406.61.52%
002669康达新材13.1369.97+0.05+0.38%244633217.291.07%
600688上海石化5.798.84+0.02+0.35%766734422.510.10%
300129泰胜风能3.3241.73+0.01+0.30%736142446.261.50%
603899晨光文具29.9738.31+0.09+0.30%164524918.870.18%
603881数据港31.3053.09+0.09+0.29%134904214.521.06%
600692亚通股份6.9737.45+0.02+0.29%375042587.311.47%
300170汉得信息10.7226.77+0.03+0.28%15319316369.22.28%
600630龙头股份7.2422.35+0.02+0.28%344592487.30.81%
300442普丽盛14.90166.73+0.04+0.27%2774414.760.38%
600651飞乐音响3.85-8.12+0.01+0.26%781612998.340.79%
600767ST运盛4.0022.44+0.01+0.25%8051318.340.24%
603718海利生物8.0356.24+0.02+0.25%1069318574.291.66%
600605汇通能源9.1435.69+0.02+0.22%8561782.280.58%
600094大名城5.199.47+0.01+0.19%374521942.280.16%
300578会畅通讯15.6355.35+0.03+0.19%3897160546.52%
600675中华企业5.4330.11+0.01+0.18%641463465.710.34%
603006联明股份11.3520.72+0.02+0.18%575876615.38.13%
600679上海凤凰12.6595.92+0.02+0.16%221392803.671.16%
300226上海钢联48.5390.01+0.07+0.14%167097993.861.10%
600021上海电力7.6822.16+0.01+0.13%477483678.540.56%
600851海欣股份8.0278.77+0.01+0.12%174971395.30.24%
600882广泽股份8.06446.68+0.01+0.12%3082249.070.08%
603083剑桥科技24.81122.80+0.03+0.12%240015913.917.55%
600615丰华股份8.75200.93+0.01+0.11%2640229.970.14%
002158汉钟精机8.7920.41+0.01+0.11%791276940.531.49%
603713密尔克卫38.7552.56+0.04+0.10%5586221564.0914.65%
603499翔港科技19.8243.20+0.02+0.10%150842982.046.03%
603887城地股份14.6228.07+0.01+0.07%5046737.050.62%
600614鹏起科技4.5623.610.000.00%1915158720.891.48%
600608ST沪科5.1222.740.000.00%2527129.210.08%
600689上海三毛8.70-143.090.000.00%374813243.552.46%
002636金安国纪8.2713.360.000.00%460823802.181.87%
603515欧普照明29.3028.39-0.01-0.03%111953278.70.88%
300180华峰超纤11.0933.98-0.01-0.09%195682178.630.29%
002706良信电器6.1521.49-0.01-0.16%16057983.460.29%
002178延华智能4.5861.40-0.01-0.22%1420676521.892.00%
300074华平股份3.54261.51-0.01-0.28%1488255292.53.15%
600695绿庭投资3.4383.32-0.01-0.29%1229814198.543.36%
300236上海新阳23.00235.19-0.08-0.35%293826711.381.54%
603329上海雅仕25.1741.54-0.10-0.40%5326213438.716.14%
603159上海亚虹20.4044.47-0.10-0.49%61941257.012.48%
603659璞泰来48.3440.84-0.26-0.53%2122710303.853.33%
002278神开股份7.8298.75-0.06-0.76%339632662.170.99%
300469信息发展18.5753.98-0.16-0.85%158582951.151.63%
600836界龙实业4.1049.12-0.04-0.97%912953717.931.38%
600532宏达矿业3.57-19.37-0.04-1.11%1164474155.542.26%
300225金力泰5.6799.77-0.07-1.22%39346522463.288.40%
603619中曼石油24.2633.71-0.32-1.30%327167871.578.18%
600845宝信软件23.6040.11-0.36-1.50%10559824626.041.73%
300609汇纳科技27.9645.25-0.44-1.55%93062619.611.76%
002451摩恩电气7.0462.89-0.13-1.81%19368713521.614.65%
603501韦尔股份39.0576.02-0.85-2.13%6989527800.195.12%
603886元祖股份16.8718.31-0.43-2.49%423867222.713.50%
002058威尔泰11.20338.94-0.37-3.20%422394713.052.94%
603991至正股份19.2538.61-0.67-3.36%154772954.483.77%
603192汇得科技43.2540.41-1.68-3.74%8937938662.0133.52%
603690至纯科技21.90106.24-1.38-5.93%427269503.914.64%
600490鹏欣资源6.3936.57-0.63-8.97%864087.155208.935.81%

转至*ST上普(600680)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。