|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 深康佳Ａ(000016)广东上涨家数:147下跌家数:427平均涨幅:-0.59%平均换手:4.62%总成交额:12.83亿元 | | 更新时间：2019-02-21 15:16:39 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000531 | 穗恒运Ａ | 7.76 | 49.01 | +0.71 | +10.07% | 681448 | 50976.2 | 9.95% | | 000529 | 广弘控股 | 6.89 | 24.99 | +0.63 | +10.06% | 574065 | 38588.6 | 10.07% | | 601515 | 东风股份 | 9.96 | 17.67 | +0.91 | +10.06% | 196513 | 18630.88 | 1.77% | | 300503 | 昊志机电 | 10.40 | 44.78 | +0.95 | +10.05% | 101954 | 10218.83 | 9.94% | | 000068 | 华控赛格 | 5.04 | -663.33 | +0.46 | +10.04% | 840724 | 41347.58 | 8.35% | | 002238 | 天威视讯 | 7.78 | 24.47 | +0.71 | +10.04% | 230398 | 17555.6 | 3.73% | | 300322 | 硕贝德 | 14.38 | 71.64 | +1.31 | +10.02% | 372488 | 51744.76 | 10.14% | | 300521 | 爱司凯 | 11.77 | 65.39 | +1.07 | +10.00% | 107521 | 12494.13 | 14.54% | | 600446 | 金证股份 | 15.62 | 66.27 | +1.42 | +10.00% | 466724 | 71485.88 | 5.47% | | 002870 | 香山股份 | 23.78 | 76.48 | +2.16 | +9.99% | 96316 | 21897.45 | 24.01% | | 300615 | 欣天科技 | 20.92 | 105.83 | +1.90 | +9.99% | 87771 | 17891.76 | 21.77% | | 000037 | 深南电Ａ | 5.84 | 63.73 | +0.53 | +9.98% | 7743 | 452.22 | 0.23% | | 300647 | 超频三 | 16.65 | 204.46 | +1.51 | +9.97% | 280663 | 46072.59 | 35.83% | | 000070 | 特发信息 | 11.92 | 28.96 | +1.08 | +9.96% | 827212 | 96755.41 | 13.78% | | 002243 | 通产丽星 | 20.09 | 91.45 | +1.49 | +8.01% | 637232 | 125801.8 | 17.46% | | 002786 | 银宝山新 | 9.18 | 100.19 | +0.62 | +7.24% | 202578 | 18558.15 | 5.31% | | 603322 | 超讯通信 | 33.20 | 161.44 | +2.20 | +7.10% | 94201 | 31253.19 | 20.77% | | 002313 | 日海智能 | 24.51 | 56.77 | +1.56 | +6.80% | 154280 | 37596.99 | 4.94% | | 300252 | 金信诺 | 13.84 | 66.95 | +0.76 | +5.81% | 396994 | 55427.96 | 10.15% | | 600183 | 生益科技 | 11.50 | 24.24 | +0.63 | +5.80% | 690596 | 80160.81 | 3.26% | | 002862 | 实丰文化 | 27.55 | 61.24 | +1.50 | +5.76% | 136996 | 35476.84 | 43.97% | | 002425 | 凯撒文化 | 7.00 | 19.27 | +0.36 | +5.42% | 233787 | 15980.42 | 2.91% | | 002548 | 金新农 | 7.94 | -38.42 | +0.39 | +5.17% | 152003 | 11848.36 | 4.49% | | 002191 | 劲嘉股份 | 9.78 | 20.12 | +0.47 | +5.05% | 353614 | 34431.55 | 2.72% | | 300570 | 太辰光 | 21.87 | 38.79 | +1.04 | +4.99% | 160632 | 35479.68 | 16.85% | | 300319 | 麦捷科技 | 7.83 | -16.55 | +0.34 | +4.54% | 562430 | 45063.62 | 8.81% | | 000063 | 中兴通讯 | 24.99 | -15.88 | +0.99 | +4.12% | 1722625 | 432955.1 | 5.02% | | 002841 | 视源股份 | 66.61 | 43.65 | +2.54 | +3.96% | 18508 | 12373.27 | 2.78% | | 300687 | 赛意信息 | 22.54 | 31.69 | +0.78 | +3.58% | 78263 | 17812.79 | 12.50% | | 300207 | 欣旺达 | 10.75 | 24.82 | +0.34 | +3.27% | 197645 | 21306.76 | 1.74% | | 300131 | 英唐智控 | 5.47 | 32.76 | +0.17 | +3.21% | 970100.9 | 53969.52 | 12.19% | | 000893 | *ST东凌 | 4.85 | -1.56 | +0.15 | +3.19% | 63148 | 3072.84 | 1.58% | | 002027 | 分众传媒 | 6.82 | 14.51 | +0.21 | +3.18% | 2527259 | 173716.6 | 1.72% | | 601238 | 广汽集团 | 11.62 | 10.18 | +0.34 | +3.01% | 299971 | 35017.6 | 0.49% | | 300633 | 开立医疗 | 28.06 | 45.70 | +0.82 | +3.01% | 39415 | 11098.95 | 3.24% | | 603118 | 共进股份 | 7.55 | 72.49 | +0.22 | +3.00% | 354313 | 27275.39 | 4.57% | | 300638 | 广和通 | 30.75 | 48.71 | +0.85 | +2.84% | 55385 | 17102.13 | 13.88% | | 002456 | 欧菲科技 | 13.15 | 19.39 | +0.34 | +2.65% | 1735094 | 231273.4 | 6.50% | | 002846 | 英联股份 | 11.28 | 63.74 | +0.29 | +2.64% | 63796 | 7035.2 | 12.66% | | 002715 | 登云股份 | 17.99 | 173.99 | +0.44 | +2.51% | 46669 | 8538.56 | 5.63% | | 002930 | 宏川智慧 | 25.58 | 63.37 | +0.62 | +2.48% | 101950 | 25853.11 | 16.76% | | 002387 | 维信诺 | 13.70 | -247.00 | +0.31 | +2.32% | 445179 | 61486.53 | 9.49% | | 002733 | 雄韬股份 | 22.64 | 208.83 | +0.51 | +2.30% | 427526 | 95214.04 | 13.06% | | 002909 | 集泰股份 | 10.70 | 94.74 | +0.24 | +2.29% | 62726 | 6701.99 | 7.90% | | 000089 | 深圳机场 | 9.06 | 25.29 | +0.20 | +2.26% | 257695 | 23221.81 | 1.26% | | 601900 | 南方传媒 | 9.29 | 12.82 | +0.19 | +2.09% | 48974 | 4496.57 | 0.55% | | 002311 | 海大集团 | 27.18 | 32.34 | +0.55 | +2.07% | 126281 | 34469.82 | 0.82% | | 300162 | 雷曼股份 | 5.35 | 169.85 | +0.10 | +1.90% | 137697 | 7308.51 | 6.29% | | 002400 | 省广集团 | 3.25 | -27.31 | +0.06 | +1.88% | 795483.1 | 25959.16 | 4.80% | | 002676 | 顺威股份 | 3.28 | -32.75 | +0.06 | +1.86% | 246575 | 8286.11 | 3.42% | | 002583 | 海能达 | 9.86 | 55.75 | +0.18 | +1.86% | 225270 | 22519.31 | 2.15% | | 002711 | 欧浦智网 | 3.84 | 16.02 | +0.07 | +1.86% | 524583 | 20703.07 | 5.00% | | 300115 | 长盈精密 | 9.49 | 41.51 | +0.17 | +1.82% | 424669 | 41340.8 | 4.69% | | 300241 | 瑞丰光电 | 5.04 | 18.85 | +0.09 | +1.82% | 302223 | 15440.49 | 7.98% | | 002288 | 超华科技 | 5.62 | 86.98 | +0.10 | +1.81% | 1194685 | 68211.83 | 14.93% | | 300514 | 友讯达 | 12.06 | 49.75 | +0.21 | +1.77% | 83577 | 10215.92 | 9.25% | | 000078 | 海王生物 | 3.48 | 13.93 | +0.06 | +1.75% | 433521 | 14916.71 | 2.33% | | 300576 | 容大感光 | 15.57 | 50.66 | +0.26 | +1.70% | 47168 | 7361.3 | 11.82% | | 300381 | 溢多利 | 9.27 | 33.84 | +0.15 | +1.64% | 49411 | 4568.86 | 1.37% | | 002885 | 京泉华 | 22.05 | 38.20 | +0.35 | +1.61% | 84369 | 18882.88 | 18.70% | | 000636 | 风华高科 | 14.57 | 13.70 | +0.22 | +1.53% | 1194905 | 178074.4 | 13.35% | | 002399 | 海普瑞 | 22.05 | 55.08 | +0.33 | +1.52% | 50587 | 11180.71 | 0.41% | | 300602 | 飞荣达 | 36.85 | 47.50 | +0.55 | +1.52% | 63068 | 23643.22 | 10.17% | | 002806 | 华锋股份 | 17.67 | 92.69 | +0.26 | +1.49% | 74784 | 13508.36 | 12.96% | | 002792 | 通宇通讯 | 34.75 | 163.05 | +0.50 | +1.46% | 98684 | 34889.35 | 13.96% | | 300529 | 健帆生物 | 46.73 | 48.62 | +0.64 | +1.39% | 15261 | 7177.48 | 1.42% | | 000056 | 皇庭国际 | 5.21 | 36.45 | +0.07 | +1.36% | 248557 | 13170.51 | 2.75% | | 601615 | 明阳智能 | 12.08 | 47.94 | +0.16 | +1.34% | 1056205 | 122971.7 | 38.28% | | 002030 | 达安基因 | 10.63 | 95.87 | +0.14 | +1.33% | 114672 | 12078.61 | 1.50% | | 300679 | 电连技术 | 28.87 | 21.69 | +0.38 | +1.33% | 61408 | 18079.82 | 6.08% | | 300586 | 美联新材 | 13.31 | 57.63 | +0.17 | +1.29% | 89544 | 12124.8 | 14.63% | | 300498 | 温氏股份 | 33.40 | 31.62 | +0.42 | +1.27% | 422359 | 142388.9 | 1.14% | | 002052 | 同洲电子 | 4.82 | -113.56 | +0.06 | +1.26% | 743898 | 35903.26 | 9.97% | | 002137 | 麦达数字 | 6.58 | 41.63 | +0.08 | +1.23% | 144504 | 9603.56 | 3.96% | | 000058 | 深赛格 | 6.62 | 28.36 | +0.08 | +1.22% | 294648 | 19776 | 5.48% | | 000032 | 深桑达Ａ | 8.32 | 66.46 | +0.10 | +1.22% | 86692 | 7291.391 | 2.11% | | 002751 | 易尚展示 | 22.57 | 47.24 | +0.27 | +1.21% | 69610 | 15527.95 | 7.96% | | 000523 | 广州浪奇 | 4.47 | 72.88 | +0.05 | +1.13% | 102763 | 4680.53 | 1.64% | | 300052 | 中青宝 | 9.85 | 40.42 | +0.11 | +1.13% | 109785 | 10942.73 | 4.22% | | 603233 | 大参林 | 43.60 | 33.39 | +0.48 | +1.11% | 9182 | 3998.63 | 1.43% | | 300711 | 广哈通信 | 19.00 | 71.04 | +0.20 | +1.06% | 72565 | 14044.53 | 16.05% | | 002518 | 科士达 | 8.72 | 14.64 | +0.09 | +1.04% | 232940 | 20591.84 | 4.17% | | 002446 | 盛路通信 | 8.80 | 60.89 | +0.09 | +1.03% | 995012 | 90335.25 | 21.89% | | 000049 | 德赛电池 | 32.05 | 16.92 | +0.32 | +1.01% | 50312 | 16331.38 | 2.45% | | 300350 | 华鹏飞 | 6.02 | 69.83 | +0.06 | +1.01% | 81339 | 4947.15 | 2.60% | | 300303 | 聚飞光电 | 3.05 | 52.23 | +0.03 | +0.99% | 555339 | 17346.07 | 4.90% | | 603288 | 海天味业 | 75.01 | 49.12 | +0.71 | +0.96% | 30143 | 22685.71 | 0.11% | | 600999 | 招商证券 | 16.05 | 22.94 | +0.15 | +0.94% | 254472 | 41193.53 | 0.52% | | 000532 | 华金资本 | 10.80 | 89.67 | +0.10 | +0.93% | 253420 | 28070.28 | 7.38% | | 300408 | 三环集团 | 19.03 | 25.21 | +0.17 | +0.90% | 209934 | 40168.97 | 1.27% | | 300151 | 昌红科技 | 5.67 | 52.74 | +0.05 | +0.89% | 58177 | 3302.32 | 2.03% | | 300476 | 胜宏科技 | 12.86 | 24.23 | +0.11 | +0.86% | 138675 | 18038.04 | 1.83% | | 002369 | 卓翼科技 | 8.45 | 91.75 | +0.07 | +0.84% | 570997 | 48785.02 | 14.28% | | 000823 | 超声电子 | 9.80 | 21.81 | +0.08 | +0.82% | 563830 | 56767.86 | 10.50% | | 002359 | 北讯集团 | 8.67 | 15.56 | +0.07 | +0.81% | 691366 | 61076.77 | 9.76% | | 600433 | 冠豪高新 | 3.73 | 46.79 | +0.03 | +0.81% | 160699 | 6055.11 | 1.26% | | 600030 | 中信证券 | 20.23 | 26.09 | +0.15 | +0.75% | 2237808 | 457177.9 | 2.28% | | 300724 | 捷佳伟创 | 38.26 | 40.30 | +0.28 | +0.74% | 38111 | 14866.84 | 4.76% | | 300731 | 科创新源 | 26.08 | 39.84 | +0.19 | +0.73% | 73691 | 19386.7 | 12.55% | | 002837 | 英维克 | 19.00 | 35.93 | +0.13 | +0.69% | 116040 | 22611.55 | 16.95% | | 002141 | 贤丰控股 | 4.45 | 459.80 | +0.03 | +0.68% | 280616 | 12674.69 | 4.41% | | 300532 | 今天国际 | 11.88 | 63.36 | +0.08 | +0.68% | 30709 | 3673.22 | 2.57% | | 002181 | 粤传媒 | 4.59 | 34.40 | +0.03 | +0.66% | 390929 | 18273.76 | 3.45% | | 002920 | 德赛西威 | 23.19 | 26.25 | +0.15 | +0.65% | 34204 | 8049.97 | 2.80% | | 002575 | 群兴玩具 | 8.20 | -17750.92 | +0.05 | +0.61% | 435150 | 36402.54 | 7.39% | | 300635 | 达安股份 | 16.70 | 43.92 | +0.10 | +0.60% | 147786 | 25088.44 | 33.80% | | 300328 | 宜安科技 | 8.66 | 67.99 | +0.05 | +0.58% | 199553 | 17627.4 | 4.86% | | 000828 | 东莞控股 | 8.83 | 8.74 | +0.05 | +0.57% | 63297 | 5614.93 | 0.61% | | 300085 | 银之杰 | 8.88 | -6336.87 | +0.05 | +0.57% | 221141 | 20095.25 | 5.35% | | 002227 | 奥特迅 | 12.46 | 834.70 | +0.07 | +0.56% | 79548 | 10076.75 | 3.62% | | 300565 | 科信技术 | 13.91 | 73.77 | +0.07 | +0.51% | 63484 | 8987.89 | 8.84% | | 002831 | 裕同科技 | 51.59 | 23.90 | +0.25 | +0.49% | 10338 | 5359.9 | 0.87% | | 300242 | 佳云科技 | 4.15 | 36.35 | +0.02 | +0.48% | 171266 | 7223.59 | 3.32% | | 300377 | 赢时胜 | 12.51 | 38.23 | +0.06 | +0.48% | 277620 | 35181.93 | 5.41% | | 000066 | 中国长城 | 6.38 | 38.24 | +0.03 | +0.47% | 685154 | 44555.73 | 2.75% | | 300499 | 高澜股份 | 15.19 | 37.97 | +0.07 | +0.46% | 19683 | 3004.53 | 2.36% | | 002654 | 万润科技 | 4.37 | 27.21 | +0.02 | +0.46% | 165685 | 7400.18 | 2.88% | | 300193 | 佳士科技 | 7.17 | 20.52 | +0.03 | +0.42% | 76165 | 5480.58 | 1.66% | | 600685 | 中船防务 | 11.95 | -55.94 | +0.05 | +0.42% | 304428 | 36692.25 | 3.71% | | 002736 | 国信证券 | 9.71 | 25.31 | +0.04 | +0.41% | 341784 | 33708.76 | 0.42% | | 002180 | 纳思达 | 25.27 | 13.77 | +0.09 | +0.36% | 32482 | 8218.33 | 0.33% | | 300077 | 国民技术 | 8.53 | -14.87 | +0.03 | +0.35% | 578675 | 50385.88 | 10.70% | | 300136 | 信维通信 | 25.93 | 24.41 | +0.09 | +0.35% | 882928.9 | 234857.7 | 10.90% | | 002212 | 南洋股份 | 14.41 | 39.68 | +0.05 | +0.35% | 43995 | 6331.85 | 0.56% | | 300176 | 鸿特科技 | 38.74 | 25.10 | +0.12 | +0.31% | 5232 | 2030.47 | 0.14% | | 300094 | 国联水产 | 6.48 | 19.65 | +0.02 | +0.31% | 105230 | 6742.54 | 1.41% | | 300415 | 伊之密 | 6.60 | 12.40 | +0.02 | +0.30% | 67506 | 4545.89 | 2.30% | | 300545 | 联得装备 | 35.65 | 60.95 | +0.10 | +0.28% | 208293 | 77401.4 | 44.96% | | 300518 | 盛讯达 | 21.85 | 137.41 | +0.06 | +0.28% | 17159 | 3789.58 | 3.67% | | 300739 | 明阳电路 | 22.03 | 34.24 | +0.06 | +0.27% | 95186 | 21519.65 | 20.60% | | 002735 | 王子新材 | 22.21 | 47.83 | +0.06 | +0.27% | 6266 | 1401.99 | 1.47% | | 600029 | 南方航空 | 7.57 | 30.56 | +0.02 | +0.26% | 1457750 | 110875.1 | 2.08% | | 002851 | 麦格米特 | 23.05 | 46.44 | +0.05 | +0.22% | 11073 | 2566.11 | 0.87% | | 603228 | 景旺电子 | 56.70 | 30.19 | +0.12 | +0.21% | 16578 | 9532.551 | 2.04% | | 603160 | 汇顶科技 | 85.17 | 87.79 | +0.17 | +0.20% | 28758 | 24698.83 | 1.24% | | 002168 | 惠程科技 | 10.09 | 26.46 | +0.02 | +0.20% | 126704 | 12870.45 | 1.60% | | 600499 | 科达洁能 | 5.19 | 20.97 | +0.01 | +0.19% | 218151 | 11286.14 | 1.55% | | 002121 | 科陆电子 | 5.20 | 35.28 | +0.01 | +0.19% | 117611 | 6100.23 | 1.30% | | 002285 | 世联行 | 5.35 | 12.90 | +0.01 | +0.19% | 226054 | 12167.8 | 1.12% | | 002797 | 第一创业 | 6.31 | 88.64 | +0.01 | +0.16% | 1753827 | 112263.4 | 9.14% | | 002047 | 宝鹰股份 | 7.04 | 24.31 | +0.01 | +0.14% | 62168 | 4390.01 | 0.49% | | 002728 | 特一药业 | 14.36 | 19.71 | +0.02 | +0.14% | 8349 | 1203.95 | 0.70% | | 000004 | 国农科技 | 16.68 | 122.77 | +0.02 | +0.12% | 6750 | 1144.42 | 0.81% | | 000150 | 宜华健康 | 11.47 | 31.52 | +0.01 | +0.09% | 247310 | 28560.96 | 4.30% | | 002791 | 坚朗五金 | 11.82 | 31.06 | +0.01 | +0.08% | 26364 | 3121.64 | 3.28% | | 002741 | 光华科技 | 14.19 | 34.89 | +0.01 | +0.07% | 33662 | 4831.36 | 1.77% | | 603043 | 广州酒家 | 29.80 | 27.39 | +0.02 | +0.07% | 25526 | 7663.729 | 2.03% | | 300014 | 亿纬锂能 | 18.75 | 34.95 | 0.00 | 0.00% | 215942 | 40880.35 | 2.64% | | 002161 | 远望谷 | 6.02 | -99.42 | 0.00 | 0.00% | 368127 | 22685.74 | 5.27% | | 603002 | 宏昌电子 | 4.02 | 27.51 | 0.00 | 0.00% | 167846 | 6854.09 | 2.75% | | 603797 | 联泰环保 | 12.26 | 35.92 | 0.00 | 0.00% | 12382 | 1534.68 | 2.32% | | 300403 | 汉宇集团 | 5.26 | 20.71 | 0.00 | 0.00% | 47883 | 2545.64 | 1.26% | | 300620 | 光库科技 | 38.50 | 42.71 | 0.00 | 0.00% | 18681 | 7281.82 | 8.49% | | 603335 | 迪生力 | 5.89 | 893.73 | 0.00 | 0.00% | 89780 | 5354.26 | 5.74% | | 300735 | 光弘科技 | 19.19 | 32.40 | 0.00 | 0.00% | 82984 | 16271.03 | 7.60% | | 002919 | 名臣健康 | 21.16 | 45.21 | -0.01 | -0.05% | 15566 | 3321.55 | 5.52% | | 300424 | 航新科技 | 16.58 | 56.99 | -0.01 | -0.06% | 31602 | 5366.48 | 2.00% | | 300149 | 量子生物 | 16.50 | 68.46 | -0.01 | -0.06% | 83941 | 14146.69 | 2.07% | | 002757 | 南兴装备 | 29.15 | 25.54 | -0.02 | -0.07% | 8239 | 2412.06 | 0.84% | | 300232 | 洲明科技 | 11.77 | 22.80 | -0.01 | -0.08% | 86396 | 10354.08 | 1.91% | | 002769 | 普路通 | 10.52 | 215.95 | -0.01 | -0.09% | 126259 | 13451.12 | 5.44% | | 002616 | 长青集团 | 7.23 | 47.18 | -0.01 | -0.14% | 33625 | 2440.59 | 0.73% | | 002745 | 木林森 | 13.38 | 20.59 | -0.02 | -0.15% | 115286 | 15633 | 2.22% | | 002054 | 德美化工 | 6.20 | 82.40 | -0.01 | -0.16% | 264910 | 16768.78 | 8.49% | | 002815 | 崇达技术 | 15.22 | 22.93 | -0.03 | -0.20% | 83603 | 12878.9 | 3.82% | | 002084 | 海鸥住工 | 4.58 | 37.26 | -0.01 | -0.22% | 20175 | 928.97 | 0.41% | | 002301 | 齐心集团 | 8.85 | 31.11 | -0.02 | -0.23% | 21583 | 1920.98 | 0.34% | | 000034 | 神州数码 | 11.80 | 10.23 | -0.03 | -0.25% | 107880 | 12876.48 | 3.01% | | 002421 | 达实智能 | 3.92 | 28.65 | -0.01 | -0.25% | 259823 | 10283.46 | 1.53% | | 300625 | 三雄极光 | 14.90 | 19.57 | -0.04 | -0.27% | 22253 | 3352.85 | 2.41% | | 000712 | 锦龙股份 | 10.73 | -120.45 | -0.03 | -0.28% | 263249 | 28824.01 | 2.94% | | 603038 | 华立股份 | 17.67 | 21.90 | -0.05 | -0.28% | 8870 | 1580.44 | 2.36% | | 002177 | 御银股份 | 3.48 | 704.07 | -0.01 | -0.29% | 176909 | 6219.81 | 2.74% | | 300206 | 理邦仪器 | 6.32 | 56.71 | -0.02 | -0.32% | 48730 | 3084.48 | 1.42% | | 300438 | 鹏辉能源 | 18.72 | 16.07 | -0.06 | -0.32% | 56035 | 10503.04 | 2.63% | | 300506 | 名家汇 | 15.56 | 17.34 | -0.05 | -0.32% | 38760 | 6087.66 | 2.89% | | 002888 | 惠威科技 | 18.20 | 70.84 | -0.06 | -0.33% | 22013 | 4046.26 | 6.19% | | 600673 | 东阳光科 | 8.85 | 32.63 | -0.03 | -0.34% | 120630 | 10736.09 | 0.49% | | 300533 | 冰川网络 | 31.99 | 32.58 | -0.11 | -0.34% | 6999 | 2257.79 | 1.72% | | 300561 | 汇金科技 | 13.36 | 44.32 | -0.05 | -0.37% | 37877 | 5146.96 | 5.60% | | 300098 | 高新兴 | 7.81 | 26.97 | -0.03 | -0.38% | 527976 | 42337.06 | 4.06% | | 603920 | 世运电路 | 12.42 | 27.26 | -0.05 | -0.40% | 76219 | 9640.98 | 5.94% | | 002183 | 怡亚通 | 4.89 | 20.37 | -0.02 | -0.41% | 281550 | 13957 | 1.33% | | 300691 | 联合光电 | 23.57 | 48.91 | -0.10 | -0.42% | 12635 | 3028.92 | 2.11% | | 002209 | 达意隆 | 6.98 | 44.74 | -0.03 | -0.43% | 59355 | 4206.68 | 3.86% | | 603386 | 广东骏亚 | 15.89 | 40.00 | -0.07 | -0.44% | 54656 | 8805.58 | 9.64% | | 300147 | 香雪制药 | 6.81 | 51.52 | -0.03 | -0.44% | 59143 | 4053.24 | 0.90% | | 300460 | 惠伦晶体 | 9.04 | 68.85 | -0.04 | -0.44% | 27814 | 2536.08 | 1.65% | | 002813 | 路畅科技 | 24.31 | -198.25 | -0.11 | -0.45% | 27516 | 6877.28 | 9.17% | | 300681 | 英搏尔 | 32.51 | 28.87 | -0.15 | -0.46% | 11056 | 3623.52 | 5.85% | | 300335 | 迪森股份 | 6.48 | 11.84 | -0.03 | -0.46% | 106363 | 6971.06 | 4.03% | | 002830 | 名雕股份 | 14.81 | 41.72 | -0.07 | -0.47% | 16301 | 2436.76 | 4.09% | | 300277 | 海联讯 | 6.34 | 256.67 | -0.03 | -0.47% | 57126 | 3726.56 | 1.71% | | 002763 | 汇洁股份 | 8.45 | 18.75 | -0.04 | -0.47% | 23588 | 1997.98 | 1.30% | | 002101 | 广东鸿图 | 8.44 | 13.29 | -0.04 | -0.47% | 51766 | 4405.96 | 1.22% | | 002911 | 佛燃股份 | 16.69 | 26.12 | -0.08 | -0.48% | 17242 | 2899.92 | 0.64% | | 300668 | 杰恩设计 | 18.44 | 24.20 | -0.09 | -0.49% | 22621 | 4210.74 | 5.50% | | 002809 | 红墙股份 | 16.02 | 19.32 | -0.08 | -0.50% | 13562 | 2183.95 | 2.23% | | 300591 | 万里马 | 5.99 | 69.18 | -0.03 | -0.50% | 35501 | 2152.28 | 3.10% | | 002106 | 莱宝高科 | 7.96 | 25.83 | -0.04 | -0.50% | 379331 | 30736.38 | 5.39% | | 300526 | 中潜股份 | 11.65 | 64.82 | -0.06 | -0.51% | 18559 | 2181.64 | 3.09% | | 300227 | 光韵达 | 11.57 | 34.93 | -0.06 | -0.52% | 70709 | 8225.17 | 4.66% | | 002295 | 精艺股份 | 7.56 | 35.64 | -0.04 | -0.53% | 20060 | 1529.11 | 0.80% | | 300760 | 迈瑞医疗 | 112.40 | 39.13 | -0.60 | -0.53% | 31005 | 34963.29 | 2.55% | | 002833 | 弘亚数控 | 39.32 | 18.41 | -0.21 | -0.53% | 6106 | 2424.4 | 1.06% | | 300301 | 长方集团 | 3.74 | 268.47 | -0.02 | -0.53% | 39315 | 1478.22 | 0.71% | | 603813 | 原尚股份 | 18.61 | 29.95 | -0.10 | -0.53% | 9560 | 1796.24 | 2.04% | | 300154 | 瑞凌股份 | 5.58 | 24.83 | -0.03 | -0.53% | 35186 | 1975.88 | 1.11% | | 002351 | 漫步者 | 5.56 | 47.48 | -0.03 | -0.54% | 50642 | 2855.65 | 1.74% | | 000776 | 广发证券 | 14.77 | 17.75 | -0.08 | -0.54% | 995983.1 | 149010.7 | 1.68% | | 000921 | 海信家电 | 9.20 | 8.72 | -0.05 | -0.54% | 94017 | 8742.79 | 1.04% | | 002482 | 广田集团 | 5.48 | 11.62 | -0.03 | -0.54% | 84770 | 4676.98 | 0.55% | | 000987 | 越秀金控 | 9.13 | 56.19 | -0.05 | -0.54% | 156947 | 14646.6 | 2.92% | | 002855 | 捷荣技术 | 8.99 | 46.45 | -0.05 | -0.55% | 19059 | 1730.29 | 2.29% | | 300634 | 彩讯股份 | 24.88 | 65.94 | -0.14 | -0.56% | 46599 | 11772.17 | 11.65% | | 300264 | 佳创视讯 | 5.33 | -43.63 | -0.03 | -0.56% | 59237 | 3267.04 | 1.86% | | 300042 | 朗科科技 | 15.55 | 33.34 | -0.09 | -0.58% | 43974 | 6921.06 | 3.93% | | 603309 | 维力医疗 | 10.36 | 38.09 | -0.06 | -0.58% | 23735 | 2471.54 | 1.19% | | 300737 | 科顺股份 | 8.57 | 24.66 | -0.05 | -0.58% | 46909 | 4048.75 | 1.71% | | 000010 | 美丽生态 | 3.33 | -2.16 | -0.02 | -0.60% | 48955 | 1648.92 | 0.94% | | 002308 | 威创股份 | 4.90 | 27.68 | -0.03 | -0.61% | 363626 | 18279.69 | 4.03% | | 002609 | 捷顺科技 | 6.45 | 31.39 | -0.04 | -0.62% | 87625 | 5728.25 | 2.39% | | 000009 | 中国宝安 | 4.79 | 200.56 | -0.03 | -0.62% | 257114 | 12473.57 | 1.21% | | 300457 | 赢合科技 | 27.01 | 35.22 | -0.17 | -0.63% | 23815 | 6490.71 | 1.26% | | 002436 | 兴森科技 | 4.76 | 38.86 | -0.03 | -0.63% | 300278 | 14621.29 | 2.50% | | 600323 | 瀚蓝环境 | 15.75 | 14.19 | -0.10 | -0.63% | 55188 | 8739.271 | 0.72% | | 300417 | 南华仪器 | 15.66 | 43.56 | -0.10 | -0.63% | 6699 | 1058.96 | 1.63% | | 002055 | 得润电子 | 12.46 | 42.79 | -0.08 | -0.64% | 124473 | 15771.48 | 2.92% | | 300246 | 宝莱特 | 12.33 | 35.09 | -0.08 | -0.64% | 20388 | 2558.12 | 1.89% | | 000005 | 世纪星源 | 3.08 | 85.68 | -0.02 | -0.65% | 101814 | 3167.04 | 0.96% | | 000017 | 深中华Ａ | 4.59 | 636.21 | -0.03 | -0.65% | 117470 | 5455.33 | 3.88% | | 002345 | 潮宏基 | 4.59 | 14.83 | -0.03 | -0.65% | 135685 | 6255.49 | 1.54% | | 002759 | 天际股份 | 7.58 | -39.95 | -0.05 | -0.66% | 50655 | 3857.4 | 2.69% | | 002923 | 润都股份 | 22.55 | 25.12 | -0.15 | -0.66% | 17733 | 4063.75 | 4.43% | | 600589 | 广东榕泰 | 4.44 | 19.44 | -0.03 | -0.67% | 134518 | 6059.25 | 2.03% | | 002678 | 珠江钢琴 | 5.90 | 44.67 | -0.04 | -0.67% | 20859 | 1244.78 | 0.15% | | 603608 | 天创时尚 | 10.30 | 18.91 | -0.07 | -0.68% | 47565 | 4904.4 | 3.70% | | 300012 | 华测检测 | 7.29 | 62.00 | -0.05 | -0.68% | 227900 | 16804.92 | 1.51% | | 000060 | 中金岭南 | 4.35 | 15.95 | -0.03 | -0.68% | 427231 | 18765.6 | 1.20% | | 002213 | 特尔佳 | 9.93 | 1575.18 | -0.07 | -0.70% | 51481 | 5191.93 | 2.61% | | 002169 | 智光电气 | 4.16 | 26.04 | -0.03 | -0.72% | 211521 | 8918.12 | 2.80% | | 000027 | 深圳能源 | 5.52 | 29.95 | -0.04 | -0.72% | 75754 | 4213.29 | 0.19% | | 002766 | 索菱股份 | 5.47 | 23.26 | -0.04 | -0.73% | 153878 | 8600.36 | 6.18% | | 300458 | 全志科技 | 20.42 | 43.25 | -0.15 | -0.73% | 94451 | 19621.41 | 4.43% | | 000026 | 飞亚达Ａ | 8.10 | 21.57 | -0.06 | -0.74% | 20265 | 1660.17 | 0.57% | | 002869 | 金溢科技 | 17.35 | 68.76 | -0.13 | -0.74% | 20169 | 3541.92 | 4.44% | | 300004 | 南风股份 | 3.99 | -22.87 | -0.03 | -0.75% | 313423 | 12553.41 | 7.03% | | 002880 | 卫光生物 | 42.96 | 29.77 | -0.33 | -0.76% | 3980 | 1722.36 | 1.47% | | 000861 | 海印股份 | 2.58 | 22.99 | -0.02 | -0.77% | 55363 | 1437.13 | 0.28% | | 002551 | 尚荣医疗 | 5.12 | 27.19 | -0.04 | -0.78% | 64358 | 3326.08 | 1.45% | | 002811 | 亚泰国际 | 15.33 | 21.89 | -0.12 | -0.78% | 22928 | 3555.4 | 5.10% | | 000651 | 格力电器 | 44.64 | 9.57 | -0.35 | -0.78% | 427753 | 192968.6 | 0.72% | | 300197 | 铁汉生态 | 3.80 | 13.09 | -0.03 | -0.78% | 346064 | 13279.7 | 2.31% | | 000019 | 深深宝Ａ | 7.54 | -150.66 | -0.06 | -0.79% | 86863 | 6613.51 | 2.09% | | 002670 | 国盛金控 | 10.03 | -1879.94 | -0.08 | -0.79% | 119543 | 12204.49 | 1.90% | | 600728 | 佳都科技 | 8.77 | 52.27 | -0.07 | -0.79% | 385793 | 34348.41 | 2.41% | | 300199 | 翰宇药业 | 8.76 | 20.91 | -0.07 | -0.79% | 134791 | 11948.91 | 2.44% | | 000513 | 丽珠集团 | 28.76 | 18.42 | -0.23 | -0.79% | 76761 | 22254.12 | 1.68% | | 300484 | 蓝海华腾 | 11.15 | 65.71 | -0.09 | -0.80% | 33833 | 3816.35 | 3.61% | | 603398 | 邦宝益智 | 12.35 | 56.30 | -0.10 | -0.80% | 77326 | 9629.93 | 3.65% | | 300656 | 民德电子 | 22.01 | 36.03 | -0.18 | -0.81% | 11175 | 2500.31 | 2.47% | | 300546 | 雄帝科技 | 27.97 | 38.85 | -0.23 | -0.82% | 31390 | 8992.591 | 4.88% | | 300454 | 深信服 | 88.45 | 58.12 | -0.73 | -0.82% | 10055 | 9022.58 | 2.51% | | 002867 | 周大生 | 30.11 | 19.03 | -0.25 | -0.82% | 18126 | 5465.87 | 1.11% | | 600098 | 广州发展 | 6.01 | 22.43 | -0.05 | -0.83% | 82253 | 4960.09 | 0.30% | | 601333 | 广深铁路 | 3.60 | 23.38 | -0.03 | -0.83% | 254392 | 9210.551 | 0.45% | | 300601 | 康泰生物 | 36.91 | 54.24 | -0.31 | -0.83% | 90526 | 33411.51 | 3.64% | | 002303 | 美盈森 | 4.71 | 18.33 | -0.04 | -0.84% | 74122 | 3524.66 | 0.48% | | 300749 | 顶固集创 | 36.88 | 50.37 | -0.32 | -0.86% | 90701 | 33056.61 | 31.82% | | 600036 | 招商银行 | 29.89 | 9.36 | -0.26 | -0.86% | 415565 | 125458.1 | 0.20% | | 002475 | 立讯精密 | 19.32 | 35.09 | -0.17 | -0.87% | 460291 | 90187.84 | 1.12% | | 002138 | 顺络电子 | 16.73 | 30.46 | -0.15 | -0.89% | 69844 | 11859.49 | 1.00% | | 603268 | 松发股份 | 17.84 | 44.86 | -0.16 | -0.89% | 10253 | 1837.95 | 0.83% | | 000333 | 美的集团 | 45.67 | 14.88 | -0.41 | -0.89% | 402862 | 186500.5 | 0.63% | | 300716 | 国立科技 | 11.10 | 27.40 | -0.10 | -0.89% | 21658 | 2422.5 | 2.48% | | 002906 | 华阳集团 | 9.95 | 38.86 | -0.09 | -0.90% | 27336 | 2761.6 | 1.35% | | 002683 | 宏大爆破 | 8.82 | 29.67 | -0.08 | -0.90% | 49265 | 4410.35 | 0.82% | | 002822 | 中装建设 | 5.43 | 18.21 | -0.05 | -0.91% | 60233 | 3308.57 | 1.97% | | 300083 | 劲胜智能 | 3.25 | -78.46 | -0.03 | -0.91% | 572138 | 18914.86 | 4.58% | | 000502 | 绿景控股 | 7.58 | 83.32 | -0.07 | -0.92% | 21610 | 1653.88 | 1.18% | | 002495 | 佳隆股份 | 3.22 | 98.19 | -0.03 | -0.92% | 88584 | 2882.95 | 1.30% | | 603833 | 欧派家居 | 90.97 | 24.57 | -0.85 | -0.93% | 9738 | 8829.46 | 1.06% | | 002620 | 瑞和股份 | 6.34 | 14.80 | -0.06 | -0.94% | 48200 | 3105.7 | 1.59% | | 002898 | 赛隆药业 | 14.79 | 36.45 | -0.14 | -0.94% | 12897 | 1930.76 | 2.16% | | 002824 | 和胜股份 | 9.37 | 39.95 | -0.09 | -0.95% | 18000 | 1704.85 | 2.43% | | 300720 | 海川智能 | 24.70 | 40.42 | -0.24 | -0.96% | 12848 | 3212.98 | 5.33% | | 002461 | 珠江啤酒 | 5.11 | 34.18 | -0.05 | -0.97% | 62601 | 3210.92 | 0.46% | | 300348 | 长亮科技 | 20.15 | 70.96 | -0.20 | -0.98% | 121005 | 24976.98 | 5.48% | | 002544 | 杰赛科技 | 12.03 | 41.15 | -0.12 | -0.99% | 110660 | 13640.72 | 2.16% | | 000690 | 宝新能源 | 7.00 | 38.40 | -0.07 | -0.99% | 109079 | 7706.831 | 0.53% | | 300621 | 维业股份 | 9.81 | 21.29 | -0.10 | -1.01% | 18638 | 1853.27 | 2.85% | | 603808 | 歌力思 | 16.55 | 15.14 | -0.17 | -1.02% | 12103 | 2008.06 | 0.37% | | 002465 | 海格通信 | 8.74 | 54.27 | -0.09 | -1.02% | 495015 | 44032.69 | 2.39% | | 000685 | 中山公用 | 7.76 | 13.92 | -0.08 | -1.02% | 86970 | 6861.57 | 0.69% | | 000039 | 中集集团 | 12.61 | 10.70 | -0.13 | -1.02% | 159401 | 20332.04 | 1.26% | | 000040 | 东旭蓝天 | 7.64 | 6.99 | -0.08 | -1.04% | 413347 | 32092.16 | 3.90% | | 000050 | 深天马Ａ | 17.18 | 54.36 | -0.18 | -1.04% | 1889380 | 322087.6 | 10.38% | | 002842 | 翔鹭钨业 | 17.18 | 27.94 | -0.18 | -1.04% | 22710 | 3926.46 | 3.16% | | 002291 | 星期六 | 4.77 | -5.41 | -0.05 | -1.04% | 30021 | 1453.23 | 0.76% | | 300675 | 建科院 | 23.81 | 101.52 | -0.25 | -1.04% | 21758 | 5220.99 | 2.70% | | 002316 | 亚联发展 | 7.61 | 33.99 | -0.08 | -1.04% | 121524 | 9442.471 | 4.14% | | 300639 | 凯普生物 | 15.07 | 25.74 | -0.16 | -1.05% | 21310 | 3244.93 | 2.35% | | 300689 | 澄天伟业 | 31.77 | 43.73 | -0.34 | -1.06% | 11032 | 3547.26 | 5.79% | | 300043 | 星辉娱乐 | 3.73 | 23.53 | -0.04 | -1.06% | 140764 | 5317.37 | 1.56% | | 002917 | 金奥博 | 21.21 | 36.34 | -0.23 | -1.07% | 16265 | 3489.54 | 4.80% | | 603936 | 博敏电子 | 16.58 | 40.93 | -0.18 | -1.07% | 48996 | 8257.34 | 2.93% | | 002663 | 普邦股份 | 2.74 | 30.70 | -0.03 | -1.08% | 237277 | 6569.68 | 1.90% | | 002197 | 证通电子 | 7.25 | 66.34 | -0.08 | -1.09% | 77575 | 5720.55 | 1.79% | | 002853 | 皮阿诺 | 18.12 | 20.84 | -0.20 | -1.09% | 12551 | 2288.98 | 2.16% | | 002416 | 爱施德 | 5.43 | 23.04 | -0.06 | -1.09% | 97455 | 5368.7 | 0.83% | | 000782 | 美达股份 | 4.47 | 43.74 | -0.05 | -1.11% | 50252 | 2264.4 | 1.13% | | 601318 | 中国平安 | 65.15 | 11.66 | -0.73 | -1.11% | 515343 | 340315.3 | 0.48% | | 002198 | 嘉应制药 | 5.34 | -12.81 | -0.06 | -1.11% | 45129 | 2437.53 | 0.97% | | 600866 | 星湖科技 | 3.52 | -27.73 | -0.04 | -1.12% | 74453 | 2645.96 | 1.15% | | 603348 | 文灿股份 | 21.82 | 29.09 | -0.25 | -1.13% | 36460 | 8054.07 | 6.63% | | 300219 | 鸿利智汇 | 7.84 | 12.51 | -0.09 | -1.13% | 52731 | 4200.46 | 0.92% | | 002587 | 奥拓电子 | 5.22 | 19.63 | -0.06 | -1.14% | 73246 | 3889.63 | 1.83% | | 000043 | 中航善达 | 7.82 | 4.95 | -0.09 | -1.14% | 36779 | 2905.74 | 0.55% | | 000001 | 平安银行 | 11.28 | 7.80 | -0.13 | -1.14% | 713026 | 81386.37 | 0.42% | | 300738 | 奥飞数据 | 38.91 | 47.14 | -0.45 | -1.14% | 11156 | 4416.53 | 3.19% | | 002352 | 顺丰控股 | 36.85 | 39.18 | -0.43 | -1.15% | 60438 | 22471.2 | 0.53% | | 002433 | 太安堂 | 5.14 | 16.46 | -0.06 | -1.15% | 68794 | 3568.01 | 0.93% | | 002105 | 信隆健康 | 4.28 | 225.04 | -0.05 | -1.15% | 22949 | 993.78 | 0.62% | | 002856 | 美芝股份 | 21.10 | 72.25 | -0.25 | -1.17% | 29148 | 6248.93 | 9.59% | | 000055 | 方大集团 | 5.89 | 2.95 | -0.07 | -1.17% | 376205 | 22366.21 | 5.55% | | 002076 | 雪莱特 | 3.31 | -86.90 | -0.04 | -1.19% | 169123 | 5682.12 | 3.80% | | 300155 | 安居宝 | 4.96 | 73.36 | -0.06 | -1.20% | 133180 | 6701.65 | 4.80% | | 000601 | 韶能股份 | 4.12 | 15.91 | -0.05 | -1.20% | 64340 | 2686.4 | 0.60% | | 601139 | 深圳燃气 | 5.73 | 17.32 | -0.07 | -1.21% | 97874 | 5656.2 | 0.34% | | 002705 | 新宝股份 | 10.54 | 16.70 | -0.13 | -1.22% | 20999 | 2257.35 | 0.26% | | 300556 | 丝路视觉 | 17.81 | 38.58 | -0.22 | -1.22% | 37098 | 6745.67 | 5.92% | | 002577 | 雷柏科技 | 11.32 | 152.01 | -0.14 | -1.22% | 60697 | 6972.53 | 2.16% | | 300530 | 达志科技 | 33.74 | 43.99 | -0.42 | -1.23% | 7414 | 2530.54 | 3.52% | | 600868 | 梅雁吉祥 | 3.16 | 381.31 | -0.04 | -1.25% | 294278 | 9382.99 | 1.55% | | 002528 | 英飞拓 | 3.94 | 39.16 | -0.05 | -1.25% | 143924 | 5771.12 | 1.67% | | 000028 | 国药一致 | 42.47 | 15.39 | -0.54 | -1.26% | 18049 | 7671.89 | 0.59% | | 002656 | 摩登大道 | 5.50 | 53.22 | -0.07 | -1.26% | 137400 | 7682.38 | 2.91% | | 002187 | 广百股份 | 8.63 | 14.70 | -0.11 | -1.26% | 32226 | 2820.19 | 0.94% | | 600242 | 中昌数据 | 11.73 | 42.42 | -0.15 | -1.26% | 186182 | 22311.27 | 6.13% | | 002317 | 众生药业 | 8.60 | 15.41 | -0.11 | -1.26% | 69638 | 6055.66 | 0.89% | | 002775 | 文科园林 | 6.25 | 12.15 | -0.08 | -1.26% | 45526 | 2883.39 | 1.12% | | 300124 | 汇川技术 | 25.59 | 37.66 | -0.33 | -1.27% | 104719 | 27340.94 | 0.77% | | 601330 | 绿色动力 | 12.34 | 49.40 | -0.16 | -1.28% | 132343 | 16483.27 | 11.39% | | 300543 | 朗科智能 | 16.88 | 42.34 | -0.22 | -1.29% | 28330 | 4889.28 | 6.65% | | 002584 | 西陇科学 | 6.12 | 34.76 | -0.08 | -1.29% | 254313 | 15795.19 | 6.67% | | 601138 | 工业富联 | 13.68 | 16.71 | -0.18 | -1.30% | 589426 | 81755.11 | 5.27% | | 603630 | 拉芳家化 | 14.41 | 19.04 | -0.19 | -1.30% | 22100 | 3231.44 | 2.72% | | 603725 | 天安新材 | 11.36 | 26.30 | -0.15 | -1.30% | 14149 | 1632.22 | 1.51% | | 002875 | 安奈儿 | 18.05 | 29.58 | -0.24 | -1.31% | 64743 | 11803.52 | 16.65% | | 300317 | 珈伟新能 | 6.00 | 93.37 | -0.08 | -1.32% | 564197 | 34745.37 | 8.60% | | 002835 | 同为股份 | 7.46 | -465.89 | -0.10 | -1.32% | 34911 | 2611.33 | 4.13% | | 300448 | 浩云科技 | 10.43 | 35.15 | -0.14 | -1.32% | 27185 | 2875.4 | 1.12% | | 300235 | 方直科技 | 8.92 | 83.17 | -0.12 | -1.33% | 36500 | 3318.8 | 3.45% | | 002881 | 美格智能 | 18.45 | 56.10 | -0.25 | -1.34% | 71667 | 13443.99 | 15.81% | | 002594 | 比亚迪 | 51.66 | 50.30 | -0.70 | -1.34% | 120872 | 63247.28 | 1.06% | | 300599 | 雄塑科技 | 11.07 | 16.97 | -0.15 | -1.34% | 25902 | 2907.05 | 2.86% | | 300671 | 富满电子 | 18.41 | 35.86 | -0.25 | -1.34% | 54698 | 10342.98 | 6.96% | | 002918 | 蒙娜丽莎 | 17.63 | 12.51 | -0.24 | -1.34% | 22067 | 3949.71 | 2.77% | | 300629 | 新劲刚 | 18.20 | 77.41 | -0.25 | -1.36% | 28732 | 5281.87 | 6.64% | | 002152 | 广电运通 | 5.82 | 20.53 | -0.08 | -1.36% | 175487 | 10417.18 | 0.89% | | 300112 | 万讯自控 | 7.27 | 44.92 | -0.10 | -1.36% | 40278 | 2970.9 | 2.16% | | 002850 | 科达利 | 22.50 | 112.65 | -0.31 | -1.36% | 21764 | 4954.72 | 2.34% | | 002876 | 三利谱 | 42.01 | 68.44 | -0.59 | -1.38% | 20439 | 8868.81 | 3.74% | | 000014 | 沙河股份 | 10.67 | 395.03 | -0.15 | -1.39% | 111164 | 11915.97 | 5.51% | | 000006 | 深振业Ａ | 5.63 | 8.59 | -0.08 | -1.40% | 164031 | 9301.72 | 1.22% | | 300089 | 文化长城 | 5.61 | 16.84 | -0.08 | -1.41% | 109917 | 6260.9 | 3.97% | | 002402 | 和而泰 | 7.65 | 30.42 | -0.11 | -1.42% | 288489 | 22704.56 | 3.99% | | 002781 | 奇信股份 | 16.69 | 22.39 | -0.24 | -1.42% | 14224 | 2403.08 | 0.68% | | 002449 | 国星光电 | 12.46 | 17.26 | -0.18 | -1.42% | 169940 | 21495.26 | 2.80% | | 002431 | 棕榈股份 | 4.15 | 44.37 | -0.06 | -1.43% | 269805 | 11332.56 | 2.04% | | 000541 | 佛山照明 | 5.50 | 19.97 | -0.08 | -1.43% | 71955 | 3988.94 | 0.67% | | 600143 | 金发科技 | 4.79 | 17.48 | -0.07 | -1.44% | 171542 | 8323.7 | 0.67% | | 002420 | 毅昌股份 | 3.42 | -1.91 | -0.05 | -1.44% | 54535 | 1891.51 | 1.39% | | 600978 | 宜华生活 | 4.10 | 10.50 | -0.06 | -1.44% | 341425 | 14176.28 | 2.30% | | 300146 | 汤臣倍健 | 19.71 | 28.35 | -0.29 | -1.45% | 107119 | 21339.19 | 1.22% | | 300562 | 乐心医疗 | 10.79 | 53.57 | -0.16 | -1.46% | 31810 | 3478.97 | 3.74% | | 300756 | 中山金马 | 89.42 | 33.10 | -1.33 | -1.47% | 10140 | 9179.36 | 10.14% | | 002215 | 诺普信 | 6.04 | 15.60 | -0.09 | -1.47% | 135012 | 8222.95 | 1.86% | | 300359 | 全通教育 | 5.95 | 50.01 | -0.09 | -1.49% | 146430 | 8819.38 | 2.90% | | 600185 | 格力地产 | 4.62 | 15.92 | -0.07 | -1.49% | 197025 | 9195.24 | 0.96% | | 603336 | 宏辉果蔬 | 16.45 | 42.83 | -0.25 | -1.50% | 67712 | 11146.14 | 9.86% | | 002902 | 铭普光磁 | 22.93 | 85.55 | -0.35 | -1.50% | 74562 | 17297.09 | 10.55% | | 002922 | 伊戈尔 | 16.33 | 38.93 | -0.25 | -1.51% | 24862 | 4105.57 | 3.60% | | 300269 | 联建光电 | 5.22 | -63.26 | -0.08 | -1.51% | 104637 | 5581.07 | 2.98% | | 300723 | 一品红 | 30.63 | 28.27 | -0.47 | -1.51% | 8795 | 2725.89 | 1.86% | | 300130 | 新国都 | 13.00 | 42.66 | -0.20 | -1.52% | 45569 | 5998.56 | 1.36% | | 300606 | 金太阳 | 18.76 | 30.46 | -0.29 | -1.52% | 35934 | 6763.33 | 11.03% | | 000045 | 深纺织Ａ | 6.46 | 105.37 | -0.10 | -1.52% | 108079 | 7090.209 | 2.36% | | 002035 | 华帝股份 | 10.27 | 14.14 | -0.16 | -1.53% | 154189 | 16056.38 | 1.97% | | 300572 | 安车检测 | 51.75 | 55.71 | -0.81 | -1.54% | 4570 | 2381.87 | 0.81% | | 002666 | 德联集团 | 4.47 | 21.10 | -0.07 | -1.54% | 159003 | 7227.26 | 3.59% | | 603535 | 嘉诚国际 | 19.76 | 21.41 | -0.31 | -1.54% | 35983 | 7174.06 | 5.45% | | 002388 | 新亚制程 | 5.09 | 67.46 | -0.08 | -1.55% | 56737 | 2934.21 | 1.42% | | 002327 | 富安娜 | 8.27 | 13.58 | -0.13 | -1.55% | 38160 | 3175.92 | 0.74% | | 000042 | 中洲控股 | 12.08 | 7.12 | -0.19 | -1.55% | 21508 | 2605.97 | 0.32% | | 002336 | 人人乐 | 6.92 | -11.24 | -0.11 | -1.56% | 29353 | 2074.89 | 0.87% | | 002939 | 长城证券 | 11.29 | 50.31 | -0.18 | -1.57% | 611743 | 70367.54 | 19.71% | | 002139 | 拓邦股份 | 4.99 | 21.92 | -0.08 | -1.58% | 292446 | 14796.54 | 3.73% | | 002672 | 东江环保 | 11.22 | 19.15 | -0.18 | -1.58% | 47125 | 5341.44 | 0.72% | | 300482 | 万孚生物 | 29.02 | 35.53 | -0.47 | -1.59% | 17135 | 5040.12 | 0.77% | | 000062 | 深圳华强 | 18.92 | 22.36 | -0.31 | -1.61% | 40846 | 7868.2 | 0.58% | | 000007 | 全新好 | 6.10 | -833.70 | -0.10 | -1.61% | 162463 | 10068.39 | 5.26% | | 300531 | 优博讯 | 17.02 | 44.60 | -0.28 | -1.62% | 35059 | 6065.16 | 2.87% | | 300047 | 天源迪科 | 12.74 | 25.28 | -0.21 | -1.62% | 117546 | 15265.7 | 3.87% | | 002419 | 天虹股份 | 12.10 | 16.14 | -0.20 | -1.63% | 69197 | 8560.19 | 0.58% | | 000018 | 神州长城 | 2.41 | -837.45 | -0.04 | -1.63% | 357600 | 8682.46 | 3.59% | | 600382 | 广东明珠 | 8.43 | 10.39 | -0.14 | -1.63% | 42943 | 3670.71 | 1.26% | | 300311 | 任子行 | 6.62 | 25.83 | -0.11 | -1.63% | 263003 | 17747.4 | 5.72% | | 002732 | 燕塘乳业 | 16.19 | 32.06 | -0.27 | -1.64% | 17327 | 2816.17 | 1.11% | | 000539 | 粤电力Ａ | 4.18 | 24.39 | -0.07 | -1.65% | 114267 | 4820.71 | 0.45% | | 600428 | 中远海特 | 3.58 | 91.67 | -0.06 | -1.65% | 125884 | 4538.03 | 0.59% | | 002684 | 猛狮科技 | 6.54 | -4.56 | -0.11 | -1.65% | 294874 | 19477.44 | 7.56% | | 600380 | 健康元 | 7.12 | 18.43 | -0.12 | -1.66% | 163322 | 11742.58 | 0.84% | | 002889 | 东方嘉盛 | 24.90 | 26.78 | -0.42 | -1.66% | 28441 | 7172.37 | 7.65% | | 002503 | 搜于特 | 2.36 | 11.49 | -0.04 | -1.67% | 276632 | 6597.11 | 1.42% | | 000011 | 深物业Ａ | 10.00 | 31.21 | -0.17 | -1.67% | 59880 | 6046.54 | 3.40% | | 002845 | 同兴达 | 19.35 | 29.95 | -0.33 | -1.68% | 129649 | 25558.26 | 17.57% | | 000021 | 深科技 | 7.03 | 20.16 | -0.12 | -1.68% | 204521 | 14648.28 | 1.39% | | 002776 | 柏堡龙 | 18.16 | 45.50 | -0.31 | -1.68% | 18321 | 3335.25 | 0.89% | | 002163 | 中航三鑫 | 5.25 | -424.75 | -0.09 | -1.69% | 94467 | 5039.07 | 1.18% | | 001979 | 招商蛇口 | 20.89 | 9.93 | -0.36 | -1.69% | 405304 | 85571.45 | 1.72% | | 000020 | 深华发Ａ | 11.59 | 2921.05 | -0.20 | -1.70% | 22888 | 2674.92 | 1.26% | | 000999 | 华润三九 | 23.64 | 15.90 | -0.41 | -1.70% | 29459 | 7037.11 | 0.30% | | 002823 | 凯中精密 | 10.90 | 23.62 | -0.19 | -1.71% | 33986 | 3782 | 3.40% | | 300676 | 华大基因 | 68.01 | 67.05 | -1.19 | -1.72% | 65059 | 45214.58 | 2.64% | | 002334 | 英威腾 | 5.12 | 16.44 | -0.09 | -1.73% | 145579 | 7589.19 | 2.53% | | 300745 | 欣锐科技 | 34.65 | 43.29 | -0.61 | -1.73% | 36513 | 12875.92 | 12.75% | | 002882 | 金龙羽 | 10.22 | 18.20 | -0.18 | -1.73% | 32894 | 3435.25 | 3.96% | | 300389 | 艾比森 | 16.98 | 22.11 | -0.30 | -1.74% | 29802 | 5123.61 | 1.82% | | 603861 | 白云电器 | 11.29 | 35.55 | -0.20 | -1.74% | 34026 | 3892.35 | 2.81% | | 300273 | 和佳股份 | 5.03 | 37.05 | -0.09 | -1.76% | 182836 | 9386.96 | 3.25% | | 300607 | 拓斯达 | 35.19 | 28.13 | -0.63 | -1.76% | 31269 | 11307.06 | 5.45% | | 002325 | 洪涛股份 | 3.34 | 29.16 | -0.06 | -1.76% | 185116 | 6302.47 | 2.01% | | 002233 | 塔牌集团 | 11.68 | 9.51 | -0.21 | -1.77% | 196943 | 23197.29 | 1.69% | | 002340 | 格林美 | 4.44 | 24.88 | -0.08 | -1.77% | 1139282 | 51155.4 | 3.01% | | 300221 | 银禧科技 | 6.66 | 34.98 | -0.12 | -1.77% | 331846 | 22377.02 | 7.84% | | 002167 | 东方锆业 | 6.05 | -82.93 | -0.11 | -1.79% | 121157 | 7391.351 | 1.95% | | 000573 | 粤宏远Ａ | 3.29 | -31.39 | -0.06 | -1.79% | 59674 | 1993.3 | 0.96% | | 300622 | 博士眼镜 | 17.54 | 25.98 | -0.32 | -1.79% | 7234 | 1292.6 | 1.89% | | 300410 | 正业科技 | 20.77 | 18.57 | -0.38 | -1.80% | 54007 | 11397.91 | 2.89% | | 002045 | 国光电器 | 5.41 | -97.51 | -0.10 | -1.81% | 296350 | 16010.09 | 7.13% | | 002905 | 金逸影视 | 14.04 | 18.32 | -0.26 | -1.82% | 24311 | 3459.77 | 3.62% | | 002836 | 新宏泽 | 12.92 | 47.09 | -0.24 | -1.82% | 75268 | 9938.99 | 13.35% | | 002492 | 恒基达鑫 | 5.87 | 34.83 | -0.11 | -1.84% | 145064 | 8610.551 | 3.64% | | 000099 | 中信海直 | 6.92 | 44.14 | -0.13 | -1.84% | 105663 | 7423.169 | 1.74% | | 002762 | 金发拉比 | 6.38 | 23.36 | -0.12 | -1.85% | 178841 | 11557.76 | 9.41% | | 300053 | 欧比特 | 10.04 | 58.00 | -0.19 | -1.86% | 260119 | 26627.81 | 5.21% | | 002008 | 大族激光 | 37.44 | 21.96 | -0.71 | -1.86% | 211937 | 80707.17 | 2.13% | | 000637 | 茂化实华 | 4.21 | 45.04 | -0.08 | -1.86% | 153678 | 6598.69 | 4.19% | | 002638 | 勤上股份 | 2.63 | 72.39 | -0.05 | -1.87% | 479668 | 13066.59 | 4.90% | | 300376 | 易事特 | 4.71 | 14.71 | -0.09 | -1.88% | 144174 | 6907.66 | 0.63% | | 002884 | 凌霄泵业 | 22.49 | 12.51 | -0.43 | -1.88% | 9147 | 2092.76 | 1.41% | | 300178 | 腾邦国际 | 8.83 | 14.97 | -0.17 | -1.89% | 134835 | 12027.35 | 2.30% | | 600872 | 中炬高新 | 30.54 | 40.11 | -0.59 | -1.90% | 102570 | 31648.64 | 1.29% | | 300238 | 冠昊生物 | 10.33 | 46.45 | -0.20 | -1.90% | 43482 | 4596.33 | 1.77% | | 002441 | 众业达 | 7.22 | 19.86 | -0.14 | -1.90% | 61043 | 4463.08 | 1.55% | | 002294 | 信立泰 | 21.64 | 15.01 | -0.42 | -1.90% | 110349 | 24277.74 | 1.05% | | 300752 | 隆利科技 | 68.95 | 30.85 | -1.35 | -1.92% | 28816 | 20096.34 | 15.86% | | 002912 | 中新赛克 | 94.30 | 52.04 | -1.85 | -1.92% | 9339 | 8951.26 | 1.84% | | 002816 | 和科达 | 16.81 | 132.28 | -0.33 | -1.93% | 13856 | 2339.05 | 2.42% | | 603328 | 依顿电子 | 10.67 | 17.34 | -0.21 | -1.93% | 110381 | 12011.58 | 1.11% | | 300340 | 科恒股份 | 16.20 | 90.74 | -0.32 | -1.94% | 112387 | 18387.53 | 7.34% | | 000069 | 华侨城Ａ | 6.55 | 5.97 | -0.13 | -1.95% | 426365 | 28211.6 | 0.61% | | 300167 | 迪威迅 | 4.98 | -42.13 | -0.10 | -1.97% | 103482 | 5221.04 | 3.45% | | 300134 | 大富科技 | 13.90 | -49.65 | -0.28 | -1.97% | 578394 | 83544.99 | 8.12% | | 300693 | 盛弘股份 | 17.35 | 47.10 | -0.35 | -1.98% | 58271 | 10297.7 | 8.57% | | 002724 | 海洋王 | 5.93 | 25.88 | -0.12 | -1.98% | 47305 | 2847.6 | 1.43% | | 300409 | 道氏技术 | 14.04 | 24.84 | -0.29 | -2.02% | 121778 | 17353.83 | 5.18% | | 300468 | 四方精创 | 14.02 | 30.61 | -0.29 | -2.03% | 77734 | 10893.41 | 4.17% | | 000061 | 农产品 | 5.31 | 154.20 | -0.11 | -2.03% | 133182 | 7104.19 | 0.79% | | 300464 | 星徽精密 | 7.72 | -345.85 | -0.16 | -2.03% | 55704 | 4330.65 | 6.07% | | 000031 | 中粮地产 | 5.27 | 7.20 | -0.11 | -2.04% | 159602 | 8527.67 | 0.88% | | 603882 | 金域医学 | 23.01 | 51.33 | -0.49 | -2.09% | 37829 | 8790.26 | 1.35% | | 002572 | 索菲亚 | 18.10 | 16.34 | -0.39 | -2.11% | 143134 | 26472.19 | 2.24% | | 300143 | 星普医科 | 9.19 | 78.26 | -0.20 | -2.13% | 27620 | 2572.63 | 0.65% | | 002908 | 德生科技 | 18.81 | 47.57 | -0.41 | -2.13% | 62578 | 11994.24 | 8.23% | | 300177 | 中海达 | 11.84 | 52.42 | -0.26 | -2.15% | 186160 | 22632.12 | 5.66% | | 300037 | 新宙邦 | 25.31 | 29.69 | -0.56 | -2.16% | 84722 | 21748.71 | 3.40% | | 002292 | 奥飞娱乐 | 5.84 | -4.91 | -0.13 | -2.18% | 166867 | 9931 | 2.05% | | 600383 | 金地集团 | 10.74 | 4.94 | -0.24 | -2.19% | 219221 | 23885.01 | 0.49% | | 002502 | 骅威文化 | 4.00 | 20.26 | -0.09 | -2.20% | 263288 | 10643.38 | 4.24% | | 000976 | 华铁股份 | 4.44 | 14.56 | -0.10 | -2.20% | 73429 | 3332.17 | 0.46% | | 600325 | 华发股份 | 7.09 | 6.34 | -0.16 | -2.21% | 326315 | 23479.41 | 1.55% | | 002579 | 中京电子 | 10.60 | 52.83 | -0.24 | -2.21% | 231069 | 25044.5 | 6.66% | | 002618 | 丹邦科技 | 15.44 | 250.81 | -0.35 | -2.22% | 132129 | 20927.56 | 2.41% | | 600892 | 大晟文化 | 6.02 | 15.73 | -0.14 | -2.27% | 391905 | 24224.01 | 7.26% | | 000090 | 天健集团 | 5.57 | 34.47 | -0.13 | -2.28% | 152548 | 8624.9 | 1.06% | | 000524 | 岭南控股 | 7.25 | 24.52 | -0.17 | -2.29% | 51935 | 3813.67 | 1.91% | | 000096 | 广聚能源 | 9.80 | 40.99 | -0.23 | -2.29% | 28553 | 2822.21 | 0.56% | | 300093 | 金刚玻璃 | 5.96 | 69.96 | -0.14 | -2.30% | 53974 | 3296.08 | 2.50% | | 300538 | 同益股份 | 21.14 | 53.09 | -0.50 | -2.31% | 20427 | 4388.89 | 8.51% | | 603848 | 好太太 | 16.91 | 26.68 | -0.40 | -2.31% | 23375 | 3995.26 | 3.29% | | 000025 | 特力Ａ | 27.64 | 132.32 | -0.66 | -2.33% | 70218 | 19639.3 | 2.59% | | 002543 | 万和电气 | 14.23 | 16.06 | -0.34 | -2.33% | 22043 | 3179.67 | 0.45% | | 002916 | 深南电路 | 103.20 | 50.13 | -2.47 | -2.34% | 59997 | 63789.03 | 7.30% | | 000717 | 韶钢松山 | 5.42 | 3.76 | -0.13 | -2.34% | 583748 | 32078.12 | 2.41% | | 000038 | 深大通 | 13.29 | 22.30 | -0.32 | -2.35% | 55369 | 7484.77 | 3.08% | | 002717 | 岭南股份 | 7.87 | 10.38 | -0.19 | -2.36% | 81151 | 6531.01 | 1.46% | | 300568 | 星源材质 | 26.36 | 26.13 | -0.64 | -2.37% | 59755 | 16025.51 | 4.64% | | 002611 | 东方精工 | 3.69 | 10.74 | -0.09 | -2.38% | 401655 | 15191.27 | 3.91% | | 300713 | 英可瑞 | 20.09 | 33.68 | -0.49 | -2.38% | 15382 | 3148.58 | 3.59% | | 000555 | 神州信息 | 10.65 | 21.86 | -0.26 | -2.38% | 267710 | 28947.15 | 2.86% | | 600332 | 白云山 | 35.40 | 14.33 | -0.87 | -2.40% | 133100 | 47614.95 | 1.24% | | 300619 | 金银河 | 25.60 | 41.23 | -0.63 | -2.40% | 27302 | 7015.52 | 8.96% | | 300616 | 尚品宅配 | 76.91 | 32.72 | -1.90 | -2.41% | 4711 | 3690.72 | 0.69% | | 603898 | 好莱客 | 16.83 | 12.49 | -0.42 | -2.43% | 24993 | 4294.23 | 0.79% | | 300173 | 智慧松德 | 5.16 | 73.85 | -0.13 | -2.46% | 315650 | 16666.48 | 8.15% | | 002938 | 鹏鼎控股 | 22.20 | 20.16 | -0.56 | -2.46% | 312639 | 70474.73 | 13.53% | | 002681 | 奋达科技 | 4.34 | 20.99 | -0.11 | -2.47% | 274426 | 12100 | 2.48% | | 300310 | 宜通世纪 | 5.49 | -9.72 | -0.14 | -2.49% | 711779.1 | 40325.24 | 11.33% | | 600548 | 深高速 | 9.34 | 11.44 | -0.24 | -2.51% | 60860 | 5714.27 | 0.42% | | 600048 | 保利地产 | 12.81 | 8.10 | -0.33 | -2.51% | 883636.9 | 114143.1 | 0.75% | | 000429 | 粤高速Ａ | 8.85 | 11.03 | -0.23 | -2.53% | 86948 | 7746.45 | 1.85% | | 002016 | 世荣兆业 | 10.38 | 7.69 | -0.27 | -2.54% | 210147 | 22085.68 | 3.06% | | 002723 | 金莱特 | 8.84 | -78.20 | -0.23 | -2.54% | 46157 | 4176.18 | 2.66% | | 002782 | 可立克 | 12.68 | 57.83 | -0.33 | -2.54% | 102030 | 13121.06 | 2.40% | | 000048 | *ST康达 | 19.68 | 18.63 | -0.52 | -2.57% | 3346 | 669.66 | 0.09% | | 603838 | 四通股份 | 8.63 | 38.68 | -0.23 | -2.60% | 29496 | 2572.05 | 1.11% | | 002260 | *ST德奥 | 2.96 | -1.46 | -0.08 | -2.63% | 88979 | 2670.02 | 3.36% | | 300686 | 智动力 | 11.05 | 83.01 | -0.30 | -2.64% | 64692 | 7241.12 | 7.35% | | 603978 | 深圳新星 | 20.88 | 32.11 | -0.57 | -2.66% | 28893 | 6145.76 | 3.80% | | 000002 | 万科Ａ | 26.89 | 9.59 | -0.74 | -2.68% | 582949 | 158339.3 | 0.60% | | 000576 | 广东甘化 | 7.21 | -11.02 | -0.20 | -2.70% | 197617 | 14535.23 | 4.54% | | 002218 | 拓日新能 | 3.24 | 34.70 | -0.09 | -2.70% | 306622 | 10111.36 | 2.52% | | 002511 | 中顺洁柔 | 7.80 | 24.17 | -0.22 | -2.74% | 196535 | 15521.28 | 1.56% | | 000100 | TCL集团 | 3.16 | 13.18 | -0.09 | -2.77% | 2772619 | 88263.3 | 2.17% | | 300400 | 劲拓股份 | 17.90 | 42.90 | -0.51 | -2.77% | 101162 | 18983.79 | 6.40% | | 002319 | 乐通股份 | 11.18 | 1802.02 | -0.32 | -2.78% | 177568 | 20565.31 | 8.88% | | 600462 | ST九有 | 2.06 | -118.03 | -0.06 | -2.83% | 233058 | 4931.65 | 4.37% | | 001872 | 招商港口 | 16.80 | 58.24 | -0.49 | -2.83% | 64118 | 10833.8 | 1.38% | | 002789 | 建艺集团 | 17.45 | 24.52 | -0.51 | -2.84% | 52669 | 9233.93 | 8.03% | | 002709 | 天赐材料 | 27.93 | 18.98 | -0.82 | -2.85% | 78774 | 22220.18 | 2.33% | | 000016 | 深康佳Ａ | 3.72 | 1.67 | -0.11 | -2.87% | 194980 | 7364.45 | 1.22% | | 000659 | 珠海中富 | 3.67 | 61.76 | -0.11 | -2.91% | 168602 | 6246.18 | 1.31% | | 600894 | 广日股份 | 6.63 | 19.55 | -0.20 | -2.93% | 168842 | 11316.85 | 1.96% | | 300030 | 阳普医疗 | 5.52 | 151.17 | -0.17 | -2.99% | 75726 | 4267.57 | 2.98% | | 002031 | 巨轮智能 | 2.26 | 72.08 | -0.07 | -3.00% | 571167 | 13084.97 | 3.02% | | 000036 | 华联控股 | 6.11 | 6.97 | -0.19 | -3.02% | 182326 | 11236.47 | 1.60% | | 000507 | 珠海港 | 7.63 | 35.06 | -0.24 | -3.05% | 516519 | 39641.8 | 6.69% | | 002832 | 比音勒芬 | 36.61 | 26.67 | -1.17 | -3.10% | 10709 | 3972.58 | 1.36% | | 002249 | 大洋电机 | 4.36 | 29.59 | -0.14 | -3.11% | 522856 | 23061.94 | 2.28% | | 002774 | 快意电梯 | 9.64 | 58.12 | -0.31 | -3.12% | 100312 | 9876.52 | 11.40% | | 000012 | 南玻Ａ | 4.61 | 22.62 | -0.15 | -3.15% | 295021 | 13824.29 | 1.66% | | 600004 | 白云机场 | 12.05 | 18.64 | -0.40 | -3.21% | 248234 | 30468.99 | 1.20% | | 002063 | 远光软件 | 7.23 | 34.74 | -0.24 | -3.21% | 186000 | 13726.58 | 2.44% | | 300063 | 天龙集团 | 3.28 | -7.43 | -0.11 | -3.24% | 154254 | 5119.4 | 3.09% | | 002240 | 威华股份 | 9.21 | 30.81 | -0.31 | -3.26% | 190849 | 17665.78 | 3.89% | | 000088 | 盐田港 | 6.20 | 28.75 | -0.21 | -3.28% | 333795 | 20716.05 | 1.72% | | 300297 | 蓝盾股份 | 6.33 | 17.41 | -0.22 | -3.36% | 621129 | 39926.67 | 7.99% | | 603063 | 禾望电气 | 8.34 | 36.14 | -0.29 | -3.36% | 150977 | 12855.25 | 5.91% | | 002192 | 融捷股份 | 23.55 | 221.48 | -0.82 | -3.36% | 61702 | 14872.32 | 2.60% | | 300333 | 兆日科技 | 8.42 | 231.50 | -0.30 | -3.44% | 348055 | 29636.49 | 10.52% | | 002130 | 沃尔核材 | 3.89 | 24.26 | -0.14 | -3.47% | 381856 | 15223.45 | 4.04% | | 002314 | 南山控股 | 3.32 | 11.49 | -0.12 | -3.49% | 245942 | 8295.15 | 2.16% | | 300589 | 江龙船艇 | 11.88 | 85.73 | -0.43 | -3.49% | 89491 | 10822.84 | 14.91% | | 601228 | 广州港 | 4.68 | 34.02 | -0.17 | -3.51% | 399184 | 18775.28 | 2.77% | | 600525 | 长园集团 | 5.98 | 4.43 | -0.22 | -3.55% | 1662195 | 101050.4 | 12.73% | | 300050 | 世纪鼎利 | 5.97 | 60.40 | -0.22 | -3.55% | 296975 | 18326.42 | 8.04% | | 300404 | 博济医药 | 11.99 | -101.04 | -0.46 | -3.69% | 25540 | 3117.68 | 3.01% | | 002668 | 奥马电器 | 4.42 | 13.57 | -0.17 | -3.70% | 714546 | 31971.42 | 10.92% | | 002060 | 粤水电 | 3.33 | 22.63 | -0.13 | -3.76% | 388624 | 13030.12 | 3.23% | | 000973 | 佛塑科技 | 4.46 | 51.05 | -0.18 | -3.88% | 761636.9 | 34673.45 | 7.87% | | 600162 | 香江控股 | 2.45 | 12.12 | -0.10 | -3.92% | 429674 | 10666.41 | 1.44% | | 300044 | 赛为智能 | 7.43 | 28.53 | -0.31 | -4.01% | 476048 | 36537.67 | 8.99% | | 002429 | 兆驰股份 | 2.52 | 24.36 | -0.11 | -4.18% | 955986 | 24460.18 | 2.41% | | 600518 | 康美药业 | 9.49 | 9.84 | -0.43 | -4.33% | 1990672 | 194022.1 | 4.52% | | 002341 | 新纶科技 | 11.73 | 37.90 | -0.54 | -4.40% | 676828.9 | 81281.89 | 10.82% | | 002256 | 兆新股份 | 3.25 | 41.74 | -0.15 | -4.41% | 634279 | 20775.19 | 5.09% | | 300057 | 万顺股份 | 7.78 | 41.97 | -0.36 | -4.42% | 929370 | 77358.35 | 31.87% | | 002289 | 宇顺电子 | 6.69 | -15.22 | -0.31 | -4.43% | 309005 | 21337.53 | 11.92% | | 002210 | 飞马国际 | 3.21 | 21.61 | -0.15 | -4.46% | 872331.1 | 28602.89 | 6.24% | | 002886 | 沃特股份 | 18.47 | 59.56 | -0.93 | -4.79% | 93982 | 17746.4 | 18.94% | | 600393 | 粤泰股份 | 2.73 | 11.46 | -0.14 | -4.88% | 1451656 | 40723.73 | 14.69% | | 002660 | 茂硕电源 | 6.62 | 961.11 | -0.34 | -4.89% | 211424 | 14253.05 | 10.01% | | 000533 | 万家乐 | 3.28 | -294.26 | -0.17 | -4.93% | 500420 | 16684.39 | 7.31% | | 002170 | 芭田股份 | 4.08 | -31.92 | -0.23 | -5.34% | 726408.9 | 30038.81 | 11.10% | | 002005 | 德豪润达 | 2.63 | -5.40 | -0.15 | -5.40% | 808268.9 | 21576.6 | 5.02% | | 600684 | 珠江实业 | 4.90 | 12.68 | -0.28 | -5.41% | 541864 | 26961.59 | 6.35% | | 002600 | 领益智造 | 4.18 | 1858.10 | -0.25 | -5.64% | 2546842 | 107853.6 | 17.12% | | 002348 | 高乐股份 | 3.83 | 67.44 | -0.24 | -5.90% | 479030 | 18680.08 | 6.45% | | 300281 | 金明精机 | 7.22 | 82.27 | -0.48 | -6.23% | 772036 | 57494.93 | 29.45% | | 000023 | 深天地Ａ | 16.68 | 317.64 | -1.47 | -8.10% | 183745 | 31390 | 13.24% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|