中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深康佳A(000016)广东上涨家数:363下跌家数:193平均涨幅:+1.13%平均换手:4.28%总成交额:9.63亿元
更新时间:2018-11-16 23:31:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002288超华科技3.5855.41+0.33+10.15%46472715855.045.81%
000068华控赛格4.68-615.95+0.43+10.12%43523520153.094.32%
002045国光电器5.78-104.18+0.53+10.10%30951217197.547.45%
002141贤丰控股5.13530.06+0.47+10.09%309481587.640.49%
002492恒基达鑫6.1236.32+0.56+10.07%22087413008.375.55%
000524岭南控股8.1027.39+0.74+10.05%406273176.561.49%
002543万和电气13.3815.10+1.22+10.03%488476399.831.01%
002209达意隆8.1252.05+0.74+10.03%392343158.542.55%
300606金太阳20.1132.65+1.83+10.01%10107420144.2531.02%
002670国盛金控11.32-2121.72+1.03+10.01%10144211199.331.62%
002584西陇科学8.1546.29+0.74+9.99%64953950102.7217.85%
002856美芝股份23.0278.83+2.09+9.99%10422823072.0534.28%
300543朗科智能18.6246.71+1.69+9.98%6787612466.715.93%
002875安奈儿17.7429.07+1.61+9.98%10253317992.426.37%
002837英维克15.3228.97+1.39+9.98%9015913405.713.19%
000009中国宝安5.52231.12+0.50+9.96%125395167125.185.92%
000058深赛格6.9629.82+0.63+9.95%50093334727.749.31%
600462九有股份4.87-279.04+0.44+9.93%139820565803.6126.19%
002177御银股份4.11831.53+0.37+9.89%40471916614.016.28%
002709天赐材料23.6616.09+1.90+8.73%12964029902.386.63%
002495佳隆股份3.65111.30+0.28+8.31%2282758402.253.35%
000063中兴通讯21.79-13.85+1.59+7.87%2260769471505.56.58%
000659珠海中富4.0768.49+0.29+7.67%36180414358.952.81%
300607拓斯达38.0330.40+2.52+7.10%4701017409.268.20%
002797第一创业5.9082.88+0.39+7.08%2546396148488.113.27%
000062深圳华强20.2023.87+1.26+6.65%10090020241.641.43%
000532华金资本14.14117.40+0.83+6.24%58242280546.4716.96%
002711欧浦智网5.2221.77+0.30+6.10%97709049708.179.30%
000976华铁股份4.6115.12+0.26+5.98%1216095434.32.07%
000973佛塑科技3.7843.27+0.21+5.88%37436614173.273.87%
300656民德电子23.0037.65+1.26+5.80%217534939.2544.80%
000055方大集团4.674.88+0.25+5.66%30507514375.914.50%
300238冠昊生物12.0354.10+0.64+5.62%10970912890.664.46%
002705新宝股份8.6616.21+0.46+5.61%308442640.520.67%
002388新亚制程6.2783.10+0.33+5.56%799284966.912.00%
300633开立医疗32.9253.62+1.72+5.51%277668980.3722.28%
002369卓翼科技8.4791.97+0.44+5.48%60553250803.2315.14%
300173智慧松德5.5579.44+0.28+5.31%4900082693112.65%
002715登云股份16.58137.27+0.83+5.27%372936065.354.50%
600894广日股份6.4018.87+0.32+5.26%1223957684.461.42%
002920德赛西威20.3623.05+1.01+5.22%7920615958.837.92%
002616长青集团6.7143.79+0.33+5.17%872995779.861.90%
002008大族激光35.1320.60+1.70+5.09%383610133285.83.86%
002870香山股份17.1855.44+0.83+5.08%346085856.4689.26%
000032深桑达A7.9063.11+0.38+5.05%977527563.33.50%
300136信维通信28.9627.26+1.35+4.89%34555198385.294.27%
300457赢合科技27.2735.55+1.27+4.88%7094819170.944.43%
002197证通电子7.7671.00+0.36+4.86%23802518472.45.48%
002918蒙娜丽莎19.3613.74+0.87+4.71%6241011991.8210.55%
600728佳都科技8.1548.58+0.36+4.62%1244701101966.68.99%
603309维力医疗11.6242.72+0.51+4.59%478785397.22.39%
300063天龙集团3.74-8.47+0.16+4.47%49093518821.3711.96%
002835同为股份8.33-510.16+0.35+4.39%956067872.86711.23%
002168深圳惠程10.6227.85+0.44+4.32%18936619813.362.41%
002811亚泰国际15.4522.06+0.64+4.32%344865263.0267.66%
002351漫步者5.8049.53+0.24+4.32%1155056705.173.86%
002889东方嘉盛28.6530.81+1.18+4.30%7850922296.3321.10%
000776广发证券13.8816.68+0.56+4.20%69817296168.51.18%
000036华联控股5.966.80+0.24+4.20%24506614521.42.16%
300546雄帝科技24.3833.88+0.97+4.14%255106146.1553.97%
000576广东甘化7.15-10.93+0.28+4.08%52927437963.412.15%
603808歌力思17.9116.39+0.70+4.07%241654244.950.73%
002745木林森14.9523.01+0.58+4.04%49549772723.829.53%
002782可立克14.2164.80+0.55+4.03%17421924424.6616.36%
600525长园集团6.995.18+0.27+4.02%768775.152963.235.89%
002733雄韬股份9.7389.75+0.37+3.95%656146279.6352.01%
002161远望谷6.85-113.13+0.26+3.95%42617328939.36.10%
002638勤上股份3.2388.91+0.12+3.86%43873213658.914.48%
002101广东鸿图8.4313.28+0.31+3.82%473723953.661.11%
600892大晟文化9.3524.43+0.34+3.77%1046759763.384.16%
002183怡亚通5.7824.08+0.21+3.77%53322830506.672.51%
002292奥飞娱乐6.68-59.37+0.24+3.73%26928617605.093.53%
000011深物业A10.0331.30+0.36+3.72%12144312121.56.91%
002656摩登大道9.5892.69+0.34+3.68%1026489624.022.18%
000690宝新能源7.6041.70+0.26+3.54%20617315497.491.01%
000026飞亚达A7.9020.84+0.27+3.54%539264226.981.51%
000027深圳能源5.6140.47+0.19+3.51%24019513301.490.61%
002192融捷股份20.07188.75+0.67+3.45%9233918466.963.90%
002841视源股份66.7546.32+2.22+3.44%1526310052.722.29%
002762金发拉比6.3523.42+0.21+3.42%795114987.2964.18%
300691联合光电24.0849.68+0.78+3.35%157433766.3112.63%
600685中船防务10.60-49.62+0.34+3.31%10121610639.791.23%
002791坚朗五金10.9328.73+0.35+3.31%243432633.8853.03%
300322硕贝德10.0249.92+0.32+3.30%935009360.952.54%
300687赛意信息22.0931.05+0.69+3.22%373828189.585.97%
002475立讯精密15.8428.77+0.49+3.19%44010068858.481.07%
002853皮阿诺20.6923.80+0.64+3.19%5952912029.0910.26%
000069华侨城A6.225.67+0.19+3.15%42766526289.570.70%
002327富安娜8.5413.69+0.26+3.14%6719156551.32%
000539粤电力A4.2925.03+0.13+3.13%1300115517.660.51%
002215诺普信7.3218.90+0.22+3.10%1240708972.171.71%
002618丹邦科技16.49267.86+0.49+3.06%6281610242.241.15%
600999招商证券14.5020.73+0.43+3.06%25552736930.740.52%
000828东莞控股7.769.14+0.23+3.05%538164150.340.52%
603833欧派家居87.9923.77+2.59+3.03%108299499.741.18%
002017东信和平6.1254.40+0.18+3.03%511363104.391.48%
000987越秀金控8.9455.02+0.26+3.00%11529710282.822.14%
600868梅雁吉祥3.12376.48+0.09+2.97%756336.923722.123.98%
002030达安基因13.22119.23+0.38+2.96%23633331073.793.09%
002666德联集团4.3720.62+0.12+2.82%24102910448.65.44%
002356赫美集团10.95-26.27+0.30+2.82%28763130930.835.99%
002620瑞和股份6.6015.41+0.18+2.80%503183307.181.66%
000541佛山照明5.8821.35+0.16+2.80%460352682.460.43%
603898好莱客19.1214.20+0.52+2.80%266745044.792.46%
002238天威视讯6.2819.49+0.17+2.78%502243142.50.81%
000007全新好8.17-1116.61+0.22+2.77%31880325809.7210.32%
600872中炬高新28.3038.58+0.76+2.76%7491921376.590.94%
300530达志科技33.3043.41+0.89+2.75%115833822.865.50%
000531穗恒运A5.2733.28+0.14+2.73%564993001.340.82%
000031中粮地产5.297.23+0.14+2.72%23324812269.61.29%
300030阳普医疗6.06165.96+0.16+2.71%638733851.322.51%
002551尚荣医疗5.4228.78+0.14+2.65%970935276.372.38%
000636风华高科13.6612.84+0.35+2.63%683732.992660.137.81%
002813路畅科技29.73-242.45+0.76+2.62%5494916155.9818.32%
300206理邦仪器6.2756.26+0.16+2.62%489993066.881.43%
603848好太太16.2625.65+0.41+2.59%292824717.597.14%
600162香江控股2.3911.83+0.06+2.58%3471438251.331.17%
603160汇顶科技79.4981.93+1.99+2.57%1377010796.120.59%
002198嘉应制药6.54-15.69+0.16+2.51%887125738.541.91%
300241瑞丰光电5.7821.62+0.14+2.48%819084713.982.16%
002387维信诺9.29-167.49+0.22+2.43%542085016.341.16%
000021深科技6.3418.18+0.15+2.42%1352808603.080.92%
000529广弘控股5.0918.46+0.12+2.41%260951320.920.46%
601228广州港4.4432.27+0.10+2.30%1817788024.7911.26%
000005世纪星源3.1587.62+0.07+2.27%2320797245.542.44%
603813原尚股份21.6734.87+0.48+2.27%413329048.778.83%
300681英搏尔44.2939.34+0.97+2.24%2645612054.4514.00%
000090天健集团5.5034.04+0.12+2.23%1012325525.991.09%
300094国联水产6.0118.23+0.13+2.21%566673411.980.76%
002757南兴装备30.6026.82+0.65+2.17%158534849.531.63%
000333美的集团42.0013.83+0.89+2.16%303139126891.10.47%
002851麦格米特21.2542.81+0.45+2.16%165623505.5721.31%
300629新劲刚18.1076.98+0.38+2.14%192893526.3684.46%
002314南山控股3.3411.56+0.07+2.14%1104893676.160.97%
002809红墙股份17.7722.57+0.37+2.13%544839724.5328.98%
002862实丰文化22.1549.24+0.46+2.12%6229013710.9319.99%
002419天虹股份12.1516.21+0.25+2.10%767629325.60.64%
002846英联股份12.2269.05+0.25+2.09%8842810727.1317.55%
002054德美化工8.42111.91+0.17+2.06%885783.175157.2728.37%
300562乐心医疗12.1159.80+0.24+2.02%353644269.9784.22%
300676华大基因63.4662.56+1.25+2.01%6524540700.52.65%
002139拓邦股份4.5720.08+0.09+2.01%2099739531.622.68%
300301长方集团4.08292.88+0.08+2.00%858333508.991.56%
002740爱迪尔6.1852.44+0.12+1.98%1103306964.8316.73%
000023深天地A12.41236.32+0.24+1.97%608427569.764.38%
002170芭田股份3.18-24.88+0.06+1.92%996853165.61.52%
300408三环集团19.1325.31+0.36+1.92%12530123831.880.76%
000712锦龙股份11.18-125.50+0.21+1.91%34324038457.883.84%
000685中山公用7.5213.49+0.14+1.90%927246946.890.74%
300601康泰生物41.4260.66+0.77+1.89%8821136231.793.57%
300454深信服91.1559.89+1.67+1.87%1721515830.154.30%
000017深中华A4.96687.49+0.09+1.85%22696311248.357.49%
002456欧菲科技12.8629.64+0.23+1.82%68939088515.182.58%
002579中京电子8.9644.66+0.16+1.82%3346429850.96%
600048保利地产13.009.12+0.23+1.80%60604378115.450.51%
000010美丽生态4.54-2.94+0.08+1.79%768953434.561.47%
002416爱施德6.2626.56+0.11+1.79%430332686.680.37%
300484蓝海华腾11.4067.18+0.20+1.79%592676780.496.32%
300057万顺股份6.8637.00+0.12+1.78%337822316.741.16%
002303美盈森5.1520.04+0.09+1.78%794914105.250.52%
002227奥特迅10.99736.22+0.19+1.76%208322278.530.95%
000078海王生物3.4914.05+0.06+1.75%40609914101.972.19%
002736国信证券9.3624.40+0.16+1.74%26045624507.690.32%
002436兴森科技4.1133.55+0.07+1.73%1527516218.441.27%
002766索菱股份7.0529.97+0.12+1.73%24584717197.639.87%
002213特尔佳8.921414.96+0.15+1.71%976358653.814.96%
300545联得装备19.0732.61+0.32+1.71%262554968.1125.67%
002518科士达7.2012.09+0.12+1.69%774585563.491.39%
000048*ST康达23.5122.25+0.39+1.69%54011264.830.14%
300468四方精创14.6331.94+0.24+1.67%650199433.6493.52%
600684珠江实业4.2711.05+0.07+1.67%1017424328.731.19%
300350华鹏飞6.1371.10+0.10+1.66%1150057086.013.68%
002400省广集团3.08-25.88+0.05+1.65%38589411938.992.33%
002575群兴玩具7.40-16019.12+0.12+1.65%752519.155188.7112.78%
000002万科A24.788.84+0.40+1.64%495986122058.60.51%
002816和科达15.76124.01+0.25+1.61%82761300.6031.45%
300219鸿利智汇9.4615.10+0.15+1.61%364803439.530.67%
002076雪莱特3.80-99.77+0.06+1.60%2474949509.015.56%
000555神州信息11.4523.50+0.18+1.60%24449427940.632.62%
603063禾望电气7.1130.81+0.11+1.57%882946316.933.46%
002249大洋电机3.9026.47+0.06+1.56%1664336439.451.22%
002106莱宝高科6.5221.16+0.10+1.56%1129877386.7911.61%
300143星普医科9.9084.31+0.15+1.54%305933017.941.16%
000016深康佳A3.981.79+0.06+1.53%1644996542.621.03%
000004国农科技17.35127.70+0.26+1.52%102951773.351.24%
300417南华仪器17.3548.26+0.26+1.52%95471626.393.33%
300014亿纬锂能13.4325.03+0.20+1.51%17878424183.532.18%
000014沙河股份10.10373.93+0.15+1.51%13156313235.186.52%
000502绿景控股8.1189.15+0.12+1.50%355192879.691.94%
002583海能达8.8449.99+0.13+1.49%1123659984.5511.07%
300720海川智能29.3648.05+0.43+1.49%3817511132.9215.85%
300724捷佳伟创25.5126.87+0.37+1.47%14180536770.7417.73%
002577雷柏科技11.10149.05+0.16+1.46%435674831.051.55%
300134大富科技9.78-34.93+0.14+1.45%17792817315.142.50%
603322超讯通信24.58119.52+0.35+1.44%228425583.445.04%
000070特发信息7.0617.15+0.10+1.44%765105386.481.41%
000045深纺织A6.37103.90+0.09+1.43%637104055.771.39%
002402和而泰7.0828.15+0.10+1.43%1061607512.011.48%
002511中顺洁柔8.5026.34+0.12+1.43%1091109250.6490.87%
000020深华发A11.362863.08+0.16+1.43%196722236.951.09%
000049德赛电池30.7816.25+0.43+1.42%3611011156.651.76%
300723一品红30.0927.77+0.42+1.42%132433976.6992.80%
002084海鸥住工4.3034.99+0.06+1.42%280191203.640.56%
000034神州数码15.0713.06+0.21+1.41%9664014476.512.70%
002678珠江钢琴6.4849.06+0.09+1.41%341712230.930.25%
002031巨轮智能2.1668.89+0.03+1.41%2469205335.241.31%
002016世荣兆业9.376.94+0.13+1.41%18544217482.362.70%
002823凯中精密11.0919.90+0.15+1.37%351683907.5243.52%
603978深圳新星24.8738.24+0.33+1.34%4346710818.185.71%
002187广百股份8.2915.56+0.11+1.34%140131156.70.41%
002285世联行5.2812.73+0.07+1.34%27630714595.991.37%
300625三雄极光15.2019.97+0.20+1.33%192162899.0382.08%
300221银禧科技6.4433.83+0.08+1.26%1279718208.013.02%
600098广州发展5.7121.31+0.07+1.24%607773446.920.22%
600499科达洁能4.9219.88+0.06+1.23%1835368960.4891.30%
000019深深宝A8.20-163.85+0.10+1.23%1198009798.772.88%
601333广深铁路3.2921.37+0.04+1.23%44311414485.790.78%
600382广东明珠9.0811.19+0.11+1.23%270612454.160.79%
601238广汽集团10.919.55+0.13+1.21%11602912623.930.19%
300538同益股份23.0857.96+0.27+1.18%328997588.67313.71%
300565科信技术12.8768.25+0.15+1.18%522376622.217.27%
000088盐田港5.2824.48+0.06+1.15%1283646770.970.66%
002212南洋股份10.6529.32+0.12+1.14%391824149.280.50%
300599雄塑科技10.6516.33+0.12+1.14%307443271.9793.39%
600325华发股份6.375.70+0.07+1.11%25015615816.371.31%
300042朗科科技15.6433.53+0.17+1.10%586459117.755.24%
000523广州浪奇4.6075.00+0.05+1.10%978434508.811.83%
002461珠江啤酒4.6130.83+0.05+1.10%487412249.690.36%
002776柏堡龙14.8637.23+0.16+1.09%399505908.9011.94%
300252金信诺9.4045.47+0.10+1.08%722846732.151.85%
000066中国长城5.7034.16+0.06+1.06%39566422579.211.59%
002055得润电子11.4639.36+0.12+1.06%9966811293.672.34%
300155安居宝4.8171.14+0.05+1.05%700743354.452.53%
600030中信证券17.5819.69+0.18+1.03%2533627447119.42.58%
000061农产品4.89142.01+0.05+1.03%1713728299.861.01%
000022深赤湾A17.6221.96+0.18+1.03%425527475.530.92%
600185格力地产4.0113.82+0.04+1.01%1028024117.730.50%
000096广聚能源9.2838.81+0.09+0.98%145281334.240.28%
000601韶能股份4.1315.95+0.04+0.98%451981872.330.42%
002121科陆电子5.1935.21+0.05+0.97%660753418.170.73%
000037深南电A5.2056.75+0.05+0.97%288211492.80.85%
300410正业科技21.2519.00+0.20+0.95%357327662.371.94%
603535嘉诚国际20.3522.03+0.19+0.94%487799888.787.38%
600183生益科技9.6618.97+0.09+0.94%14265613754.530.67%
000921海信家电7.577.17+0.07+0.93%1323229991.11.47%
002433太安堂5.4717.57+0.05+0.92%794754348.791.15%
002429兆驰股份2.2021.27+0.02+0.92%2501815498.150.63%
002167东方锆业5.69-78.00+0.05+0.89%830524709.751.34%
603630拉芳家化14.8219.58+0.13+0.88%275894086.193.39%
300556丝路视觉19.3441.74+0.16+0.83%5433710496.478.72%
300149量子生物14.8761.70+0.12+0.81%197402930.670.49%
002027分众传媒6.2213.24+0.05+0.81%1673016104783.32.40%
300264佳创视讯4.98-40.77+0.04+0.81%315841561.30.99%
002882金龙羽10.0017.81+0.08+0.81%380233796.1724.58%
300620光库科技42.7444.19+0.34+0.80%222709532.00710.12%
002180纳思达26.6514.52+0.21+0.79%291127787.840.31%
000025特力A29.35140.51+0.23+0.79%5777817011.022.13%
300458全志科技21.7646.09+0.17+0.79%9484420680.034.05%
300050世纪鼎利5.1251.80+0.04+0.79%1002765104.212.72%
002317众生药业9.3316.71+0.07+0.76%369183432.450.47%
300154瑞凌股份5.3523.76+0.04+0.75%194951039.970.62%
603002宏昌电子4.0327.58+0.03+0.75%792133190.591.30%
002906华阳集团11.5244.99+0.08+0.70%311853592.5231.54%
002341新纶科技13.0142.03+0.09+0.70%15173419673.462.43%
300242佳云科技4.4338.81+0.03+0.68%1709337542.633.31%
002060粤水电2.9720.19+0.02+0.68%630151876.350.52%
000012南玻A4.4922.03+0.03+0.67%1385416231.040.80%
002340格林美4.5225.34+0.03+0.67%60927927692.81.61%
000099中信海直6.1038.91+0.04+0.66%581163541.920.96%
002152广电运通6.1721.76+0.04+0.65%18575611380.520.94%
002939长城证券12.3855.17+0.08+0.65%859252107598.127.69%
002446盛路通信6.2243.04+0.04+0.65%1313538112.433.11%
002425凯撒文化6.2417.58+0.04+0.65%27490817362.263.42%
002191劲嘉股份7.8117.06+0.05+0.64%426503329.60.33%
300675建科院22.0694.06+0.14+0.64%292506400.8363.63%
300115长盈精密9.4641.38+0.06+0.64%12011511327.651.33%
603043广州酒家25.2723.23+0.16+0.64%170864345.11.36%
300310宜通世纪4.88-8.75+0.03+0.62%48238123360.147.68%
002792通宇通讯27.24127.81+0.16+0.59%233346312.3893.30%
600004白云机场10.3516.01+0.06+0.58%12442112905.390.60%
002587奥拓电子5.3019.67+0.03+0.57%454432402.691.16%
002352顺丰控股37.7740.16+0.21+0.56%4283916240.820.36%
002345潮宏基5.4717.67+0.03+0.55%1722939325.961.96%
300246宝莱特12.8336.52+0.07+0.55%253143223.482.35%
300602飞荣达40.4052.08+0.22+0.55%2660510718.624.32%
300529健帆生物46.3550.03+0.25+0.54%2650912247.562.48%
002449国星光电11.1314.22+0.06+0.54%657757330.671.08%
000507珠海港7.4634.27+0.04+0.54%21601116095.582.80%
000823超声电子7.4616.60+0.04+0.54%19779814868.33.68%
300319麦捷科技5.64-11.90+0.03+0.53%1617309012.5112.53%
300438鹏辉能源16.9814.58+0.09+0.53%339845760.991.59%
300737科顺股份9.4727.25+0.05+0.53%520404916.1893.56%
300162雷曼股份5.71181.28+0.03+0.53%1084666148.84.95%
002052同洲电子3.83-90.23+0.02+0.52%2071917959.3512.78%
002572索菲亚19.4617.57+0.10+0.52%5981711712.260.94%
002169智光电气3.9324.60+0.02+0.51%732232876.141.11%
002420毅昌股份3.94-2.20+0.02+0.51%799163137.22.04%
600323瀚蓝环境13.9212.54+0.07+0.51%389965442.390.51%
002898赛隆药业16.7841.36+0.08+0.48%290404871.6464.85%
300199翰宇药业10.9026.02+0.05+0.46%844169207.11.53%
002609捷顺科技6.7332.77+0.03+0.45%881355864.722.40%
600589广东榕泰4.5519.93+0.02+0.44%1069984835.471.62%
002316亚联发展6.8530.59+0.03+0.44%940476542.323.21%
000893*ST东凌4.58-1.48+0.02+0.44%417191892.791.04%
300693盛弘股份16.7245.39+0.07+0.42%453667601.1496.67%
300615欣天科技16.8084.99+0.07+0.42%321165348.948.30%
002902铭普光磁21.8981.67+0.09+0.41%4867610569.466.88%
000429粤高速A7.5310.84+0.03+0.40%444893345.950.95%
300232洲明科技10.2319.81+0.04+0.39%324003331.50.72%
000100TCL集团2.6110.89+0.01+0.38%811244.921117.710.69%
300679电连技术26.4219.85+0.10+0.38%4011910499.743.97%
000006深振业A5.527.68+0.02+0.36%32577518070.162.42%
600393粤泰股份2.7611.58+0.01+0.36%974932.926521.489.87%
002724海洋王5.5824.35+0.02+0.36%17763991.420.54%
002311海大集团22.5326.82+0.08+0.36%175413960.960.11%
600036招商银行28.489.12+0.10+0.35%496955141361.50.24%
002833弘亚数控40.7619.09+0.14+0.34%124785097.4082.17%
002683宏大爆破9.5731.94+0.03+0.31%722786921.221.21%
603228景旺电子54.7729.16+0.17+0.31%117306446.771.45%
002325洪涛股份3.3629.33+0.01+0.30%914083066.640.99%
002775文科园林6.8013.22+0.02+0.29%499743379.951.15%
300377赢时胜13.6341.66+0.04+0.29%22703230885.84.43%
002441众业达6.8418.83+0.02+0.29%284651951.410.72%
300532今天国际11.3960.75+0.03+0.26%604846824.525.06%
600433冠豪高新3.9549.55+0.01+0.25%1300615094.61.02%
002313日海智能19.8045.86+0.05+0.25%319046287.991.02%
002741光华科技16.5940.79+0.04+0.24%345345725.5361.82%
000038深大通12.7521.40+0.03+0.24%723299194.024.02%
603920世运电路12.8327.64+0.03+0.23%406995235.593.17%
300635达安股份12.8433.61+0.03+0.23%231072956.1873.99%
300570太辰光17.1430.40+0.04+0.23%6194710551.856.50%
601318中国平安65.2511.67+0.15+0.23%619879406378.60.57%
002431棕榈股份4.3846.83+0.01+0.23%2111169257.761.59%
002855捷荣技术9.3346.00+0.02+0.21%242942256.3862.91%
300348长亮科技23.7083.46+0.05+0.21%4816611566.742.44%
002654万润科技4.9230.64+0.01+0.20%24039111705.184.18%
002824和胜股份9.9842.55+0.02+0.20%205112043.1072.77%
002781奇信股份15.4620.74+0.03+0.19%169472618.9371.85%
002482广田集团5.1911.00+0.01+0.19%819994253.10.54%
002233塔牌集团10.898.86+0.02+0.18%16635618205.761.43%
300273和佳股份5.8043.63+0.01+0.17%18649110737.083.32%
300151昌红科技6.0256.00+0.01+0.17%1049826460.943.67%
002047宝鹰股份6.2321.51+0.01+0.16%354032208.780.28%
002289宇顺电子6.34-14.43+0.01+0.16%799085072.823.08%
000651格力电器38.598.27+0.06+0.16%418655161627.40.70%
603797联泰环保13.0436.26+0.02+0.15%93601221.451.75%
300269联建光电6.77-82.04+0.01+0.15%1001356752.842.85%
002905金逸影视14.0318.31+0.02+0.14%268603800.8674.00%
002684猛狮科技7.15-4.98+0.01+0.14%17329912305.334.44%
601515东风股份7.4213.17+0.01+0.13%7696571.910.07%
002336人人乐7.66-12.44+0.01+0.13%316422437.640.93%
002295精艺股份8.2939.08+0.01+0.12%545224544.342.18%
300207欣旺达8.5819.82+0.01+0.12%934458034.780.83%
002035华帝股份9.8013.36+0.01+0.10%17408817075.812.22%
000040东旭蓝天9.878.12+0.01+0.10%26482726270.482.50%
603838四通股份10.2746.04+0.01+0.10%188701937.090.71%
002867周大生31.5719.88+0.03+0.10%118333728.6350.73%
002884凌霄泵业22.1412.67+0.02+0.09%221834925.653.12%
000050深天马A11.4136.10+0.01+0.09%21807524853.471.56%
002728特一药业14.3119.55+0.01+0.07%94461346.8310.80%
300616尚品宅配73.2031.14+0.05+0.07%1437410609.542.11%
300340科恒股份15.0084.01+0.01+0.07%15731023881.8410.28%
002319乐通股份15.462491.89+0.01+0.06%181422799.230.91%
000042中洲控股12.417.310.000.00%417995167.570.86%
000060中金岭南4.4816.420.000.00%32874914761.590.92%
000782美达股份5.1850.680.000.00%407932132.40.91%
600380健康元8.3821.690.000.00%18046615246.470.93%
600428中远海特3.5836.950.000.00%927023329.350.55%
600866星湖科技3.74-29.460.000.00%479901802.950.74%
002105信隆健康4.47235.030.000.00%386111716.971.05%
002291星期六5.16-5.860.000.00%556752888.211.40%
002334英威腾5.0516.220.000.00%1299866594.612.25%
300112万讯自控7.3245.230.000.00%359612613.582.13%
300130新国都13.2543.480.000.00%338914471.321.01%
002663普邦股份2.9232.720.000.00%28939084172.32%
002611东方精工4.6313.470.000.00%26872912412.762.61%
002676顺威股份3.54-35.350.000.00%2652659316.3913.68%
300376易事特4.8715.200.000.00%822463998.140.36%
603861白云电器10.6033.380.000.00%156601655.971.29%
002789建艺集团16.8923.740.000.00%171832922.0622.62%
300638广和通26.6541.800.000.00%261786957.7866.56%
300591万里马6.1170.570.000.00%362062208.3133.16%
300738奥飞数据47.5557.61-0.01-0.02%2872813863.4617.60%
300424航新科技17.6060.49-0.01-0.06%213873778.421.36%
603268松发股份15.5939.20-0.01-0.06%378475927.683.05%
000028国药一致46.3116.78-0.03-0.06%139726498.690.45%
002880卫光生物44.1930.62-0.03-0.07%82833687.2773.07%
603725天安新材12.7129.42-0.01-0.08%235492984.612.51%
300052中青宝9.7540.01-0.01-0.10%672196545.172.58%
002831裕同科技47.8522.17-0.05-0.10%73073507.6920.61%
002774快意电梯9.5257.39-0.01-0.10%574055434.1266.52%
002922伊戈尔18.8845.00-0.02-0.11%350396628.31310.62%
001979招商蛇口18.708.88-0.02-0.11%21652740315.11.14%
300531优博讯18.2247.75-0.02-0.11%8875616506.227.28%
002763汇洁股份8.9919.95-0.01-0.11%156661414.1830.86%
300498温氏股份24.9023.58-0.03-0.12%9074622574.730.24%
300400劲拓股份16.0838.40-0.02-0.12%252214063.7951.61%
300576容大感光14.5947.47-0.02-0.14%196032858.2194.91%
300147香雪制药7.0353.18-0.01-0.14%419052955.610.63%
002668奥马电器6.7420.69-0.01-0.15%924576.961747.9214.13%
300311任子行6.7326.22-0.01-0.15%17426611580.23.95%
300089文化长城6.4519.36-0.01-0.15%21118813508.847.62%
300572安车检测44.9048.33-0.07-0.16%30191345.780.54%
000999华润三九24.8716.73-0.04-0.16%146503663.160.15%
300482万孚生物30.8737.80-0.05-0.16%189715900.140.85%
300297蓝盾股份5.9716.42-0.01-0.17%1671419951.5112.21%
002294信立泰25.8417.93-0.05-0.19%10365726619.610.99%
300521爱司凯10.2556.94-0.02-0.19%425594400.935.76%
300460惠伦晶体9.6073.12-0.02-0.21%106631015.620.63%
002163中航三鑫4.65-376.21-0.01-0.21%830863850.651.03%
600242中昌数据13.2047.74-0.03-0.23%7396974.470.24%
601138工业富联12.8615.71-0.03-0.23%35226545322.073.15%
300639凯普生物16.6028.36-0.04-0.24%256034228.5842.83%
300668杰恩设计20.6227.06-0.05-0.24%5661911683.8413.77%
600673东阳光科8.1129.90-0.02-0.25%1106649001.2710.45%
002243通产丽星7.1742.20-0.02-0.28%941376738.182.58%
300093金刚玻璃6.9381.34-0.02-0.29%911466359.244.23%
300448浩云科技10.2534.54-0.03-0.29%225872302.7521.06%
300634彩讯股份27.0771.75-0.08-0.29%5471314805.3613.67%
600383金地集团9.524.38-0.03-0.31%26399925327.510.58%
300689澄天伟业38.0052.30-0.12-0.31%5488321676.0728.83%
603335迪生力6.08922.56-0.02-0.33%730414463.244.67%
002672东江环保12.0720.60-0.04-0.33%520776333.50.80%
603118共进股份6.0258.26-0.02-0.33%1203487236.821.55%
002218拓日新能2.9831.92-0.01-0.33%1386774141.951.14%
002005德豪润达2.85-5.85-0.01-0.35%1570664489.311.24%
000089深圳机场8.0722.53-0.03-0.37%603934886.190.29%
002850科达利18.8094.13-0.07-0.37%224994243.9512.42%
002465海格通信7.9249.17-0.03-0.38%22900818167.181.11%
002869金溢科技17.7070.14-0.07-0.39%224103956.2884.93%
300335迪森股份7.2613.26-0.03-0.41%1250509085.144.73%
300619金银河28.4944.70-0.12-0.42%239926879.2667.17%
600029南方航空7.1128.70-0.03-0.42%742476.952984.951.06%
300622博士眼镜18.9528.07-0.08-0.42%199723810.7625.21%
002912中新赛克87.4048.23-0.39-0.44%1701114727.023.28%
000637茂化实华4.4647.71-0.02-0.45%29050812941.327.93%
002938鹏鼎控股19.6817.87-0.09-0.46%19727038990.928.53%
603336宏辉果蔬17.0844.47-0.08-0.47%6310710864.569.19%
000001平安银行10.577.41-0.05-0.47%1059593112317.30.62%
002759天际股份8.30-43.75-0.04-0.48%617115169.5394.91%
002723金莱特10.02-86.66-0.05-0.50%10252910261.45.90%
002594比亚迪51.5550.19-0.26-0.50%11324158688.810.99%
002528英飞拓3.9539.26-0.02-0.50%1326435250.821.53%
002717岭南股份9.7512.67-0.05-0.51%417014074.660.78%
002130沃尔核材3.8123.76-0.02-0.52%1473905613.451.56%
002348高乐股份3.6363.92-0.02-0.55%1807596529.522.45%
603348文灿股份25.1633.54-0.14-0.55%8923122397.9216.22%
300711广哈通信17.5565.61-0.10-0.57%337255901.7757.46%
300526中潜股份12.0667.10-0.07-0.58%216322597.573.62%
300131英唐智控5.1630.90-0.03-0.58%27956714486.213.51%
300404博济医药13.60-114.61-0.08-0.58%232593155.022.74%
000039中集集团11.609.85-0.07-0.60%842099738.640.66%
300077国民技术9.48-16.53-0.06-0.63%46214843953.218.54%
300177中海达11.0348.83-0.07-0.63%819739065.332.61%
600978宜华生活4.6711.96-0.03-0.64%48710223040.23.28%
002876三利谱33.8455.13-0.22-0.65%118084032.5022.16%
603608天创时尚10.7119.67-0.07-0.65%243442608.191.89%
000056皇庭国际6.1042.68-0.04-0.65%19645611991.012.17%
300176鸿特科技33.2921.57-0.22-0.66%142664749.360.38%
300589江龙船艇12.0887.17-0.08-0.66%489505906.1088.15%
002830名雕股份17.9750.63-0.12-0.66%249784508.0296.27%
300621维业股份10.4822.68-0.07-0.66%307733237.8694.82%
300716国立科技13.2132.61-0.09-0.68%409255399.5764.69%
300047天源迪科13.1426.08-0.09-0.68%544537160.981.79%
002681奋达科技4.3320.94-0.03-0.69%2064288918.261.87%
300085银之杰10.05-7171.80-0.07-0.69%12778412891.93.09%
002908德生科技21.5054.37-0.15-0.69%4664010060.186.13%
002503搜于特2.8113.68-0.02-0.71%45203712672.532.31%
300713英可瑞26.5844.56-0.19-0.71%332878849.0977.77%
300303聚飞光电2.7646.39-0.02-0.72%1595644428.441.45%
000861海印股份2.7325.10-0.02-0.73%647321770.870.32%
002138顺络电子15.0027.31-0.11-0.73%485087285.260.69%
603936博敏电子16.2038.29-0.12-0.74%267244340.814.76%
300043星辉娱乐4.0125.30-0.03-0.74%2162968695.4492.40%
300281金明精机5.3460.85-0.04-0.74%1082485819.74.13%
300499高澜股份14.4935.06-0.11-0.75%121931771.2951.80%
300476胜宏科技13.1724.81-0.10-0.75%8263510880.431.09%
300671富满电子21.0641.02-0.16-0.75%444129323.135.65%
300037新宙邦24.0032.03-0.19-0.79%4470610845.321.84%
002909集泰股份12.59111.48-0.10-0.79%541606817.1596.82%
600518康美药业12.2712.72-0.10-0.81%988188121590.62.24%
002137麦达数字8.5253.91-0.07-0.81%57164449514.9620.07%
600548深高速8.3610.24-0.07-0.83%522674391.80.36%
300533冰川网络35.6536.31-0.30-0.83%3114211308.277.66%
601900南方传媒8.2811.43-0.07-0.84%257062129.731.05%
002544杰赛科技11.7440.17-0.10-0.84%573156749.571.12%
002660茂硕电源7.031020.64-0.06-0.85%19131013525.089.05%
000513丽珠集团32.6320.90-0.28-0.85%5876719078.061.28%
300735光弘科技15.8926.83-0.14-0.87%612009747.4866.90%
300464星徽精密7.93-357.54-0.07-0.88%541354304.625.90%
002822中装建设5.6318.88-0.05-0.88%663593744.3242.17%
300568星源材质23.5123.30-0.21-0.89%5984014159.864.65%
002256兆新股份3.2341.48-0.03-0.92%1574175098.081.26%
002600领益智造3.201401.57-0.03-0.93%2865469207.281.89%
300403地尔汉宇5.3120.91-0.05-0.93%275201466.1490.72%
300506名家汇16.6018.50-0.16-0.95%3392556452.53%
600143金发科技5.0318.36-0.05-0.98%1969999849.3510.77%
300518盛讯达28.81181.18-0.29-1.00%3890511268.978.32%
300333兆日科技7.91266.31-0.08-1.00%14927611842.514.51%
300415伊之密6.9213.00-0.07-1.00%601174158.422.05%
002063远光软件5.9028.35-0.06-1.01%1375318158.421.82%
002786银宝山新7.8285.35-0.08-1.01%32434724986.5523.73%
300235方直科技9.7590.91-0.10-1.02%323543152.563.05%
300098高新兴6.7523.31-0.07-1.03%15698510651.811.52%
300124汇川技术23.9735.27-0.25-1.03%7818018884.760.58%
300227光韵达10.4831.64-0.11-1.04%315163298.392.08%
000717韶钢松山5.713.97-0.06-1.04%45097925850.821.86%
300328宜安科技6.6151.90-0.07-1.05%433282875.051.06%
002181粤传媒3.7428.03-0.04-1.06%1554545829.261.37%
000018神州长城2.78-966.02-0.03-1.07%904359.125197.436.78%
300739明阳电路21.7533.81-0.24-1.09%4704510237.9410.18%
002399海普瑞19.0347.53-0.21-1.09%6728112841.580.54%
300409道氏技术15.9124.30-0.18-1.12%12318219725.875.08%
002806华锋股份21.58113.22-0.25-1.15%7027815078.5712.18%
300561汇金科技16.0353.20-0.19-1.17%469217538.9896.99%
002240威华股份9.2737.36-0.11-1.17%890398318.191.81%
300760迈瑞医疗110.6538.52-1.35-1.21%6909277144.415.68%
300647超频三17.01208.89-0.21-1.22%7958913547.7710.53%
002916深南电路85.0140.88-1.05-1.22%4060834412.75.80%
002210飞马国际4.7632.04-0.06-1.24%91490244011.346.55%
002886沃特股份16.8954.47-0.22-1.29%355526025.7067.17%
002881美格智能19.0257.83-0.25-1.30%8360015960.6518.44%
002885京泉华19.5933.94-0.26-1.31%393207694.6258.71%
300044赛为智能6.7625.97-0.09-1.31%20420913871.244.36%
603328依顿电子9.5415.51-0.13-1.34%336703226.590.34%
300317珈伟新能5.8290.57-0.08-1.36%1520328894.672.32%
002911佛燃股份19.3426.59-0.27-1.38%400907731.3867.16%
000043中航善达7.784.93-0.11-1.39%577164521.130.87%
002832比音勒芬32.9123.97-0.47-1.41%68012243.3750.86%
300359全通教育6.8057.15-0.10-1.45%17171511668.444.03%
300586美联新材13.5258.54-0.20-1.46%11518015791.1818.82%
600332白云山37.4215.15-0.56-1.47%10596439841.960.99%
002919名臣健康25.9355.41-0.39-1.48%268176976.37113.17%
002548金新农6.60-31.94-0.10-1.49%188781246.760.60%
603288海天味业63.1841.39-0.96-1.50%3730623694.560.14%
300731科创新源31.7547.41-0.49-1.52%4241213460.0419.28%
300514友讯达14.0557.96-0.22-1.54%7590310721.438.40%
002842翔鹭钨业17.7828.65-0.29-1.60%215683867.9183.00%
603386广东骏亚20.0150.37-0.33-1.62%7640115335.613.48%
002359北讯集团10.3018.49-0.17-1.62%34270135411.024.84%
603882金域医学21.3647.65-0.36-1.66%170623656.960.61%
002421达实智能4.0229.38-0.07-1.71%36888114818.642.48%
300389艾比森16.8723.70-0.30-1.75%1025517510.63%
002735王子新材24.0551.79-0.43-1.76%155193757.9283.65%
603038华立股份20.5425.46-0.37-1.77%306326274.448.15%
300167迪威迅5.51-46.61-0.10-1.78%1566818696.6095.22%
300686智动力13.63102.56-0.25-1.80%9706613261.211.02%
002845同兴达16.1625.01-0.30-1.82%472427669.6117.30%
300083劲胜智能3.17-76.57-0.06-1.86%44556914183.463.75%
300193佳士科技7.2420.72-0.14-1.90%421843085.160.92%
601139深圳燃气6.1018.74-0.12-1.93%17825310875.080.62%
002815崇达技术15.7223.68-0.31-1.93%519208237.5242.38%
002930宏川智慧29.4072.83-0.58-1.93%13176939356.9321.66%
603233大参林45.1034.54-0.89-1.94%72023280.231.12%
002836新宏泽13.5049.21-0.27-1.96%527647229.1679.36%
300146汤臣倍健20.9130.08-0.43-2.01%16635335114.181.89%
002732燕塘乳业17.1433.94-0.36-2.06%214513693.411.38%
300745欣锐科技42.0852.57-0.89-2.07%4914620856.8317.17%
300381溢多利8.7832.05-0.19-2.12%338292998.260.98%
000573粤宏远A3.58-34.12-0.08-2.19%1893956775.633.04%
300012华测检测6.5055.28-0.15-2.26%32734421572.742.18%
300277海联讯6.99282.98-0.17-2.37%1139938047.933.41%
000150宜华健康13.3236.60-0.33-2.42%12912617291.892.24%
601330绿色动力15.2160.89-0.40-2.56%25903339446.0722.29%
300004南风股份4.51-25.85-0.12-2.59%33515215134.317.52%
002923润都股份29.6234.54-0.79-2.60%4236612643.8814.12%
300749顶固集创27.2737.25-0.74-2.64%7298220191.2125.61%
300503昊志机电10.3839.90-0.30-2.81%718337527.7747.00%
600446金证股份11.3848.28-0.37-3.15%61465271873.987.36%
002917金奥博26.4147.44-0.90-3.30%6161616388.2421.80%
603398邦宝益智11.5352.56-0.42-3.51%514315941.059.65%
002260*ST德奥4.40-2.18-0.17-3.72%30561013553.8311.52%
002888惠威科技22.9689.37-1.04-4.33%11960027928.3233.62%
000533万家乐3.98-357.06-0.44-9.95%137955556837.5420.14%
002308威创股份5.2829.82-0.59-10.05%672953553.180.75%

转至深康佳A(000016)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。