|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 深康佳Ａ(000016)广东上涨家数:475下跌家数:76平均涨幅:+1.30%平均换手:2.11%总成交额:6.62亿元 | | 更新时间：2018-09-24 01:37:03 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300004 | 南风股份 | 5.01 | -29.36 | +0.46 | +10.11% | 752323.1 | 36579 | 16.87% | | 600462 | 九有股份 | 3.27 | 926.29 | +0.30 | +10.10% | 79581 | 2602.3 | 1.49% | | 300526 | 中潜股份 | 12.54 | 58.07 | +1.14 | +10.00% | 16726 | 2055.83 | 2.80% | | 300340 | 科恒股份 | 15.95 | 34.28 | +1.45 | +10.00% | 333698 | 51810.8 | 21.80% | | 603838 | 四通股份 | 11.03 | 58.83 | +1.00 | +9.97% | 43127 | 4756.86 | 1.62% | | 002359 | 北讯集团 | 9.60 | 23.03 | +0.87 | +9.97% | 606302 | 56487.5 | 8.56% | | 000031 | 中粮地产 | 6.18 | 7.93 | +0.56 | +9.96% | 293389 | 17471.31 | 1.62% | | 600029 | 南方航空 | 7.08 | 14.32 | +0.61 | +9.43% | 2260232 | 154590.1 | 3.22% | | 000002 | 万科Ａ | 25.80 | 9.53 | +1.79 | +7.46% | 1064216 | 266350.1 | 1.10% | | 002352 | 顺丰控股 | 43.78 | 37.78 | +2.68 | +6.52% | 57907 | 24175.19 | 0.48% | | 002035 | 华帝股份 | 11.07 | 15.67 | +0.67 | +6.44% | 287072 | 30741.27 | 3.66% | | 600872 | 中炬高新 | 31.72 | 43.44 | +1.91 | +6.41% | 128776 | 39934.23 | 1.62% | | 300319 | 麦捷科技 | 5.50 | -11.42 | +0.33 | +6.38% | 150815 | 8237.13 | 2.36% | | 002163 | 中航三鑫 | 5.20 | 286.80 | +0.31 | +6.34% | 227229 | 12070.8 | 2.83% | | 600036 | 招商银行 | 30.30 | 10.10 | +1.79 | +6.28% | 778372.9 | 229578.5 | 0.38% | | 603288 | 海天味业 | 76.30 | 52.10 | +4.50 | +6.27% | 40657 | 30111.66 | 0.15% | | 002876 | 三利谱 | 38.00 | 38.02 | +2.11 | +5.88% | 9658 | 3602.81 | 1.77% | | 002213 | 特尔佳 | 10.80 | 203.44 | +0.58 | +5.68% | 152074 | 16284.72 | 7.72% | | 002905 | 金逸影视 | 14.39 | 19.28 | +0.76 | +5.58% | 23874 | 3348 | 3.55% | | 300162 | 雷曼股份 | 5.53 | 185.76 | +0.27 | +5.13% | 131041 | 7191.32 | 5.98% | | 603833 | 欧派家居 | 96.60 | 28.27 | +4.70 | +5.11% | 8858 | 8359.66 | 0.96% | | 002683 | 宏大爆破 | 9.43 | 37.88 | +0.45 | +5.01% | 122335 | 11499.82 | 2.05% | | 300601 | 康泰生物 | 41.19 | 60.85 | +1.95 | +4.97% | 88337 | 35745.77 | 3.59% | | 002425 | 凯撒文化 | 5.14 | 15.31 | +0.24 | +4.90% | 84650 | 4295.54 | 1.05% | | 000028 | 国药一致 | 45.09 | 16.88 | +2.06 | +4.79% | 14678 | 6546.13 | 0.48% | | 002419 | 天虹股份 | 11.07 | 16.03 | +0.50 | +4.73% | 82621 | 9158.84 | 0.69% | | 002850 | 科达利 | 20.62 | 46.22 | +0.93 | +4.72% | 27493 | 5556.95 | 2.96% | | 600048 | 保利地产 | 13.15 | 9.49 | +0.59 | +4.70% | 1041116 | 134627.3 | 0.88% | | 000976 | 华铁股份 | 4.85 | 15.52 | +0.21 | +4.53% | 113732 | 5486.16 | 1.94% | | 002181 | 粤传媒 | 3.79 | 27.05 | +0.16 | +4.41% | 195225 | 7458.38 | 1.72% | | 000001 | 平安银行 | 10.67 | 7.63 | +0.44 | +4.30% | 1624518 | 170785 | 0.95% | | 601238 | 广汽集团 | 10.69 | 9.49 | +0.44 | +4.29% | 192347 | 20389.6 | 0.32% | | 601318 | 中国平安 | 67.49 | 11.89 | +2.69 | +4.15% | 810431.1 | 538680.7 | 0.75% | | 002575 | 群兴玩具 | 4.02 | -470.70 | +0.16 | +4.15% | 147112 | 5928.96 | 2.50% | | 002161 | 远望谷 | 7.12 | -128.35 | +0.28 | +4.09% | 258131 | 18505.05 | 3.70% | | 600332 | 白云山 | 35.40 | 16.34 | +1.37 | +4.03% | 100068 | 34815.23 | 0.93% | | 600999 | 招商证券 | 13.03 | 17.32 | +0.49 | +3.91% | 157832 | 20254.25 | 0.32% | | 300546 | 雄帝科技 | 25.44 | 38.66 | +0.94 | +3.84% | 33796 | 8522.82 | 5.25% | | 000651 | 格力电器 | 39.87 | 9.31 | +1.46 | +3.80% | 820994 | 323392.5 | 1.38% | | 300178 | 腾邦国际 | 12.14 | 21.49 | +0.44 | +3.76% | 52378 | 6265.48 | 0.90% | | 002311 | 海大集团 | 21.20 | 26.01 | +0.74 | +3.62% | 23770 | 4967.52 | 0.15% | | 001979 | 招商蛇口 | 19.88 | 9.99 | +0.69 | +3.60% | 467577 | 90872.6 | 2.46% | | 600383 | 金地集团 | 9.51 | 5.31 | +0.33 | +3.59% | 232037 | 21753.07 | 0.51% | | 002192 | 融捷股份 | 15.90 | 127.36 | +0.54 | +3.52% | 56766 | 8968.03 | 2.40% | | 002327 | 富安娜 | 8.02 | 13.44 | +0.27 | +3.48% | 57491 | 4557.57 | 1.13% | | 300014 | 亿纬锂能 | 14.88 | 38.62 | +0.50 | +3.48% | 188224 | 27818.51 | 2.30% | | 300409 | 道氏技术 | 16.63 | 28.67 | +0.55 | +3.42% | 72672 | 11943.57 | 3.00% | | 002611 | 东方精工 | 5.48 | 17.90 | +0.18 | +3.40% | 372218 | 20184.09 | 3.62% | | 600030 | 中信证券 | 16.68 | 16.74 | +0.54 | +3.35% | 1203043 | 197809.7 | 1.23% | | 601515 | 东风股份 | 7.90 | 13.43 | +0.25 | +3.27% | 14489 | 1134.3 | 0.13% | | 300173 | 智慧松德 | 5.38 | 66.19 | +0.17 | +3.26% | 634848 | 35257.63 | 16.39% | | 002152 | 广电运通 | 6.06 | 20.70 | +0.19 | +3.24% | 194576 | 11737.55 | 0.98% | | 300693 | 盛弘股份 | 16.05 | 55.24 | +0.49 | +3.15% | 23419 | 3754.68 | 3.44% | | 300199 | 翰宇药业 | 11.54 | 28.25 | +0.35 | +3.13% | 48566 | 5550.45 | 0.88% | | 000513 | 丽珠集团 | 34.43 | 5.43 | +1.04 | +3.11% | 38817 | 13227.03 | 0.85% | | 603808 | 歌力思 | 17.99 | 17.74 | +0.54 | +3.09% | 25744 | 4601.08 | 0.78% | | 002518 | 科士达 | 7.36 | 11.49 | +0.22 | +3.08% | 87157 | 6314.63 | 1.56% | | 000524 | 岭南控股 | 7.85 | 26.71 | +0.23 | +3.02% | 22654 | 1767.79 | 0.83% | | 002618 | 丹邦科技 | 17.10 | 306.30 | +0.50 | +3.01% | 52463 | 8928.729 | 0.96% | | 000069 | 华侨城Ａ | 6.53 | 6.00 | +0.19 | +3.00% | 564392 | 36351.42 | 0.92% | | 002027 | 分众传媒 | 8.31 | 17.89 | +0.24 | +2.97% | 974279.1 | 79583.76 | 1.40% | | 603335 | 迪生力 | 6.30 | -427.16 | +0.18 | +2.94% | 43304 | 2722.74 | 2.77% | | 002341 | 新纶科技 | 11.90 | 53.71 | +0.34 | +2.94% | 98878 | 11543.26 | 1.58% | | 002880 | 卫光生物 | 44.20 | 32.23 | +1.25 | +2.91% | 3968 | 1736.41 | 1.47% | | 000100 | TCL集团 | 2.83 | 11.92 | +0.08 | +2.91% | 922336 | 25934.34 | 0.79% | | 002919 | 名臣健康 | 27.02 | 48.36 | +0.76 | +2.89% | 23482 | 6381.3 | 11.53% | | 002917 | 金奥博 | 25.27 | 44.63 | +0.71 | +2.89% | 28203 | 7035.33 | 9.98% | | 300570 | 太辰光 | 17.42 | 34.97 | +0.48 | +2.83% | 50916 | 8783.14 | 5.34% | | 603233 | 大参林 | 44.48 | 34.58 | +1.22 | +2.82% | 10428 | 4582.92 | 1.63% | | 300562 | 乐心医疗 | 13.26 | 60.77 | +0.36 | +2.79% | 12824 | 1685.63 | 1.53% | | 000717 | 韶钢松山 | 6.68 | 4.48 | +0.18 | +2.77% | 448453 | 29588.2 | 1.85% | | 300616 | 尚品宅配 | 84.70 | 38.45 | +2.23 | +2.70% | 6162 | 5134.02 | 0.90% | | 002105 | 信隆健康 | 4.18 | 82.72 | +0.11 | +2.70% | 15555 | 649.05 | 0.42% | | 002005 | 德豪润达 | 3.07 | -6.13 | +0.08 | +2.68% | 90088 | 2711.63 | 0.71% | | 002833 | 弘亚数控 | 40.38 | 19.82 | +1.05 | +2.67% | 5050 | 2005.69 | 0.93% | | 002008 | 大族激光 | 42.80 | 25.81 | +1.11 | +2.66% | 106190 | 45063.39 | 1.07% | | 000659 | 珠海中富 | 2.70 | 37.98 | +0.07 | +2.66% | 245196 | 6623.59 | 1.91% | | 002577 | 雷柏科技 | 11.98 | 166.79 | +0.31 | +2.66% | 15276 | 1816.75 | 0.54% | | 300146 | 汤臣倍健 | 18.24 | 30.15 | +0.47 | +2.64% | 158931 | 28753.29 | 1.81% | | 002294 | 信立泰 | 27.78 | 19.23 | +0.71 | +2.62% | 65116 | 17897.51 | 0.62% | | 300633 | 开立医疗 | 29.34 | 50.08 | +0.74 | +2.59% | 16009 | 4716.94 | 1.32% | | 603725 | 天安新材 | 13.58 | 33.16 | +0.34 | +2.57% | 11356 | 1535.46 | 1.21% | | 002433 | 太安堂 | 5.60 | 17.56 | +0.14 | +2.56% | 65160 | 3596.41 | 0.94% | | 300438 | 鹏辉能源 | 16.85 | 15.24 | +0.42 | +2.56% | 24562 | 4119.06 | 1.15% | | 002308 | 威创股份 | 6.52 | 32.57 | +0.16 | +2.52% | 69135 | 4482.29 | 0.83% | | 300482 | 万孚生物 | 32.29 | 42.02 | +0.79 | +2.51% | 13644 | 4360.25 | 0.61% | | 000036 | 华联控股 | 5.32 | 9.04 | +0.13 | +2.50% | 95055 | 5023.55 | 0.84% | | 002340 | 格林美 | 5.33 | 29.55 | +0.13 | +2.50% | 492663 | 26103.62 | 1.58% | | 300246 | 宝莱特 | 12.86 | 35.24 | +0.31 | +2.47% | 15717 | 2005.99 | 1.46% | | 002732 | 燕塘乳业 | 17.58 | 26.88 | +0.42 | +2.45% | 4709 | 819.51 | 0.30% | | 300381 | 溢多利 | 7.12 | 31.86 | +0.17 | +2.45% | 9121 | 648.07 | 0.26% | | 600325 | 华发股份 | 7.18 | 6.35 | +0.17 | +2.43% | 306834 | 21822.71 | 1.60% | | 002709 | 天赐材料 | 25.61 | 15.16 | +0.60 | +2.40% | 96417 | 24371.34 | 4.96% | | 300620 | 光库科技 | 41.59 | 46.74 | +0.97 | +2.39% | 10736 | 4451.66 | 4.88% | | 002786 | 银宝山新 | 6.01 | 59.43 | +0.14 | +2.39% | 29193 | 1732.41 | 2.14% | | 600004 | 白云机场 | 12.57 | 17.14 | +0.29 | +2.36% | 75184 | 9375.93 | 0.36% | | 002594 | 比亚迪 | 47.01 | 45.44 | +1.06 | +2.31% | 162412 | 77153.13 | 1.42% | | 002875 | 安奈儿 | 13.75 | 22.75 | +0.31 | +2.31% | 22075 | 3018.59 | 5.68% | | 000017 | 深中华Ａ | 4.46 | 651.37 | +0.10 | +2.29% | 444322 | 20629.89 | 14.67% | | 600446 | 金证股份 | 9.88 | 45.35 | +0.22 | +2.28% | 130521 | 12847.21 | 1.56% | | 000921 | 海信科龙 | 8.99 | 5.76 | +0.20 | +2.28% | 146035 | 12998.3 | 1.62% | | 603309 | 维力医疗 | 10.34 | 41.23 | +0.23 | +2.27% | 6722 | 691.37 | 0.34% | | 300731 | 科创新源 | 27.88 | 40.75 | +0.62 | +2.27% | 12173 | 3381.6 | 5.53% | | 300460 | 惠伦晶体 | 9.92 | 66.88 | +0.22 | +2.27% | 9412 | 928.96 | 0.56% | | 000893 | *ST东凌 | 4.59 | -1.47 | +0.10 | +2.23% | 86910 | 4013.2 | 2.17% | | 000050 | 深天马Ａ | 12.04 | 27.85 | +0.26 | +2.21% | 198023 | 23795.37 | 1.41% | | 603882 | 金域医学 | 18.31 | 41.84 | +0.39 | +2.18% | 12439 | 2263.08 | 0.44% | | 002240 | 威华股份 | 10.33 | 72.77 | +0.22 | +2.18% | 34904 | 3589.99 | 0.71% | | 300089 | 文化长城 | 5.73 | 26.25 | +0.12 | +2.14% | 65754 | 3734.06 | 2.37% | | 603268 | 松发股份 | 13.89 | 37.28 | +0.29 | +2.13% | 9031 | 1250.15 | 0.73% | | 002583 | 海能达 | 8.27 | 64.08 | +0.17 | +2.10% | 79332 | 6502.25 | 0.75% | | 000099 | 中信海直 | 6.36 | 41.70 | +0.13 | +2.09% | 85770 | 5489.87 | 1.42% | | 300273 | 和佳股份 | 5.88 | 44.59 | +0.12 | +2.08% | 64923 | 3790.54 | 1.15% | | 002736 | 国信证券 | 8.36 | 18.43 | +0.17 | +2.08% | 53642 | 4447.88 | 0.07% | | 300238 | 冠昊生物 | 11.37 | 64.58 | +0.23 | +2.06% | 58434 | 6607.69 | 2.38% | | 002292 | 奥飞娱乐 | 6.65 | 155.67 | +0.13 | +1.99% | 77650 | 5148.04 | 1.02% | | 002856 | 美芝股份 | 23.70 | 75.80 | +0.46 | +1.98% | 66805 | 15778.37 | 21.97% | | 002551 | 尚荣医疗 | 5.67 | 22.76 | +0.11 | +1.98% | 35722 | 2013.23 | 0.88% | | 300322 | 硕贝德 | 10.31 | 49.45 | +0.20 | +1.98% | 53312 | 5459.54 | 1.45% | | 002923 | 润都股份 | 23.27 | 28.92 | +0.45 | +1.97% | 12634 | 2932.33 | 4.21% | | 000712 | 锦龙股份 | 9.33 | 169.60 | +0.18 | +1.97% | 170880 | 15741.54 | 1.91% | | 600428 | 中远海特 | 3.64 | 34.32 | +0.07 | +1.96% | 101263 | 3652.17 | 0.60% | | 603848 | 好太太 | 16.64 | 27.18 | +0.32 | +1.96% | 20269 | 3367.29 | 4.94% | | 300619 | 金银河 | 27.09 | 38.00 | +0.52 | +1.96% | 4897 | 1321.6 | 1.46% | | 002285 | 世联行 | 6.28 | 12.62 | +0.12 | +1.95% | 248884 | 15787.79 | 1.24% | | 600323 | 瀚蓝环境 | 13.66 | 12.49 | +0.26 | +1.94% | 49840 | 6733.55 | 0.65% | | 300545 | 联得装备 | 18.43 | 39.36 | +0.35 | +1.94% | 5460 | 1001.24 | 1.18% | | 002797 | 第一创业 | 5.27 | 60.35 | +0.10 | +1.93% | 525874 | 27434.14 | 2.74% | | 300043 | 星辉娱乐 | 3.69 | 22.24 | +0.07 | +1.93% | 89348 | 3270.03 | 0.99% | | 300047 | 天源迪科 | 13.23 | 28.84 | +0.25 | +1.93% | 42928 | 5583.98 | 1.52% | | 000823 | 超声电子 | 6.88 | 21.42 | +0.13 | +1.93% | 71310 | 4865.69 | 1.33% | | 300607 | 拓斯达 | 37.61 | 30.65 | +0.71 | +1.92% | 11677 | 4359.26 | 2.04% | | 002420 | 毅昌股份 | 3.76 | -3.29 | +0.07 | +1.90% | 16951 | 632.4 | 0.43% | | 002492 | 恒基达鑫 | 5.92 | 40.48 | +0.11 | +1.89% | 57462 | 3376.84 | 1.44% | | 300227 | 光韵达 | 9.73 | 29.93 | +0.18 | +1.88% | 18128 | 1749.92 | 1.19% | | 300408 | 三环集团 | 21.72 | 31.37 | +0.40 | +1.88% | 88474 | 19113.96 | 0.54% | | 002543 | 万和电气 | 11.43 | 13.73 | +0.21 | +1.87% | 13706 | 1560.07 | 0.28% | | 000066 | 中国长城 | 6.67 | 34.94 | +0.12 | +1.83% | 233450 | 15408.5 | 0.94% | | 000078 | 海王生物 | 3.90 | 14.19 | +0.07 | +1.83% | 186745 | 7207.36 | 1.01% | | 300639 | 凯普生物 | 16.24 | 29.00 | +0.29 | +1.82% | 9318 | 1501.15 | 1.03% | | 002303 | 美盈森 | 5.60 | 22.84 | +0.10 | +1.82% | 63713 | 3564.81 | 0.41% | | 300568 | 星源材质 | 28.59 | 29.09 | +0.51 | +1.82% | 60342 | 17043.17 | 4.69% | | 002762 | 金发拉比 | 6.18 | 22.89 | +0.11 | +1.81% | 40926 | 2526.91 | 2.15% | | 002139 | 拓邦股份 | 4.50 | 20.33 | +0.08 | +1.81% | 54464 | 2434.53 | 0.69% | | 002076 | 雪莱特 | 3.38 | 106.50 | +0.06 | +1.81% | 124801 | 4170 | 2.80% | | 600685 | 中船防务 | 11.28 | -63.48 | +0.20 | +1.81% | 41108 | 4610.11 | 0.50% | | 000685 | 中山公用 | 7.37 | 11.73 | +0.13 | +1.80% | 50516 | 3685.69 | 0.40% | | 002495 | 佳隆股份 | 2.86 | 95.67 | +0.05 | +1.78% | 36117 | 1029.12 | 0.53% | | 000060 | 中金岭南 | 4.58 | 14.58 | +0.08 | +1.78% | 282510 | 12855.89 | 0.79% | | 300689 | 澄天伟业 | 30.54 | 40.06 | +0.53 | +1.77% | 4539 | 1375.93 | 2.38% | | 002824 | 和胜股份 | 10.38 | 40.07 | +0.18 | +1.76% | 10485 | 1082.73 | 1.42% | | 300063 | 天龙集团 | 3.54 | -8.37 | +0.06 | +1.72% | 149388 | 5305.71 | 3.64% | | 002016 | 世荣兆业 | 10.67 | 6.32 | +0.18 | +1.72% | 220288 | 23276.61 | 3.21% | | 300615 | 欣天科技 | 14.82 | 107.34 | +0.25 | +1.72% | 14307 | 2118.29 | 3.70% | | 603630 | 拉芳家化 | 16.04 | 21.57 | +0.27 | +1.71% | 28184 | 4497.64 | 3.48% | | 002249 | 大洋电机 | 4.16 | 25.71 | +0.07 | +1.71% | 83963 | 3447.76 | 0.61% | | 000776 | 广发证券 | 13.70 | 14.60 | +0.23 | +1.71% | 157021 | 21354.07 | 0.27% | | 002055 | 得润电子 | 11.35 | 40.16 | +0.19 | +1.70% | 24962 | 2822.33 | 0.59% | | 002842 | 翔鹭钨业 | 17.37 | 34.68 | +0.29 | +1.70% | 26240 | 4539.92 | 3.65% | | 002587 | 奥拓电子 | 5.42 | 21.50 | +0.09 | +1.69% | 21707 | 1171.55 | 0.55% | | 002918 | 蒙娜丽莎 | 19.35 | 14.62 | +0.32 | +1.68% | 13965 | 2687.54 | 2.36% | | 002387 | 维信诺 | 10.90 | 115.26 | +0.18 | +1.68% | 20708 | 2246.76 | 0.44% | | 000973 | 佛塑科技 | 3.66 | 38.14 | +0.06 | +1.67% | 73249 | 2687.59 | 0.76% | | 603398 | 邦宝益智 | 12.22 | 53.22 | +0.20 | +1.66% | 21101 | 2586.81 | 3.96% | | 300050 | 世纪鼎利 | 5.50 | 44.34 | +0.09 | +1.66% | 35346 | 1931.74 | 0.96% | | 600185 | 格力地产 | 4.28 | 13.55 | +0.07 | +1.66% | 62835 | 2677.11 | 0.31% | | 300723 | 一品红 | 30.82 | 30.65 | +0.50 | +1.65% | 5799 | 1777.99 | 1.45% | | 002741 | 光华科技 | 16.65 | 46.66 | +0.27 | +1.65% | 25442 | 4184.06 | 1.34% | | 600673 | 东阳光科 | 8.03 | 34.57 | +0.13 | +1.65% | 166663 | 13398.96 | 0.68% | | 300242 | 佳云科技 | 4.95 | 22.98 | +0.08 | +1.64% | 57053 | 2812.8 | 1.12% | | 000063 | 中兴通讯 | 18.59 | -14.05 | +0.30 | +1.64% | 1571922 | 288760.6 | 4.58% | | 300738 | 奥飞数据 | 45.43 | 53.60 | +0.73 | +1.63% | 5557 | 2516.59 | 3.41% | | 002882 | 金龙羽 | 10.59 | 18.98 | +0.17 | +1.63% | 19626 | 2062.69 | 2.36% | | 300538 | 同益股份 | 18.72 | 57.86 | +0.30 | +1.63% | 4423 | 820.45 | 1.84% | | 300676 | 华大基因 | 67.03 | 64.66 | +1.06 | +1.61% | 27010 | 18038.63 | 1.10% | | 603978 | 深圳新星 | 23.41 | 34.41 | +0.37 | +1.61% | 16105 | 3734.9 | 2.12% | | 000523 | 广州浪奇 | 4.48 | 70.18 | +0.07 | +1.59% | 27517 | 1228.11 | 0.51% | | 002441 | 众业达 | 7.04 | 19.52 | +0.11 | +1.59% | 15296 | 1070.31 | 0.39% | | 002289 | 宇顺电子 | 6.40 | -14.28 | +0.10 | +1.59% | 41489 | 2670.42 | 1.60% | | 002609 | 捷顺科技 | 7.68 | 26.78 | +0.12 | +1.59% | 45890 | 3496.4 | 1.25% | | 000043 | 中航善达 | 7.05 | 11.28 | +0.11 | +1.59% | 20708 | 1456.66 | 0.31% | | 002260 | *ST德奥 | 3.21 | -1.59 | +0.05 | +1.58% | 78844 | 2535.94 | 2.97% | | 000049 | 德赛电池 | 25.75 | 16.55 | +0.40 | +1.58% | 19158 | 4898.22 | 0.93% | | 000004 | 国农科技 | 16.11 | 94.46 | +0.25 | +1.58% | 10319 | 1661.32 | 1.24% | | 300556 | 丝路视觉 | 18.72 | 42.83 | +0.29 | +1.57% | 20772 | 3864.79 | 3.33% | | 002898 | 赛隆药业 | 18.08 | 43.53 | +0.28 | +1.57% | 13624 | 2458.82 | 2.28% | | 300533 | 冰川网络 | 33.60 | 36.68 | +0.52 | +1.57% | 2635 | 878.68 | 0.65% | | 000089 | 深圳机场 | 8.43 | 24.23 | +0.13 | +1.57% | 189008 | 15887.95 | 0.92% | | 000999 | 华润三九 | 25.34 | 17.89 | +0.39 | +1.56% | 28419 | 7144.271 | 0.29% | | 300565 | 科信技术 | 13.10 | 55.89 | +0.20 | +1.55% | 22393 | 2910.75 | 3.12% | | 300625 | 三雄极光 | 17.12 | 18.36 | +0.26 | +1.54% | 6282 | 1070.3 | 0.68% | | 300415 | 伊之密 | 7.29 | 11.95 | +0.11 | +1.53% | 19026 | 1382.93 | 0.65% | | 002654 | 万润科技 | 4.67 | 26.22 | +0.07 | +1.52% | 44337 | 2059.89 | 0.77% | | 300052 | 中青宝 | 10.01 | 40.29 | +0.15 | +1.52% | 23261 | 2319.74 | 0.89% | | 002672 | 东江环保 | 11.39 | 19.46 | +0.17 | +1.52% | 31949 | 3620.22 | 0.49% | | 000636 | 风华高科 | 14.96 | 24.40 | +0.22 | +1.49% | 538048 | 79396.36 | 6.15% | | 300136 | 信维通信 | 28.72 | 30.36 | +0.42 | +1.48% | 96890 | 27364.43 | 1.20% | | 000090 | 天健集团 | 6.17 | 19.29 | +0.09 | +1.48% | 146721 | 9005.7 | 1.58% | | 002763 | 汇洁股份 | 8.92 | 15.44 | +0.13 | +1.48% | 8297 | 736.26 | 0.46% | | 002177 | 御银股份 | 3.44 | 9927.71 | +0.05 | +1.47% | 37559 | 1289.96 | 0.58% | | 300155 | 安居宝 | 4.82 | 69.20 | +0.07 | +1.47% | 44517 | 2128.34 | 1.60% | | 002238 | 天威视讯 | 6.21 | 18.17 | +0.09 | +1.47% | 14982 | 925.61 | 0.24% | | 002191 | 劲嘉股份 | 8.30 | 19.08 | +0.12 | +1.47% | 116293 | 9566.609 | 0.89% | | 300529 | 健帆生物 | 42.27 | 51.11 | +0.61 | +1.46% | 11082 | 4633.54 | 1.04% | | 002325 | 洪涛股份 | 3.48 | 30.29 | +0.05 | +1.46% | 64726 | 2237.45 | 0.70% | | 300012 | 华测检测 | 5.59 | 63.95 | +0.08 | +1.45% | 152585 | 8434.64 | 1.01% | | 300735 | 光弘科技 | 14.68 | 29.10 | +0.21 | +1.45% | 21056 | 3081.05 | 2.37% | | 000016 | 深康佳Ａ | 4.20 | 1.88 | +0.06 | +1.45% | 124380 | 5204.79 | 0.78% | | 002920 | 德赛西威 | 21.92 | 22.09 | +0.31 | +1.43% | 28075 | 6116.1 | 2.81% | | 600499 | 科达洁能 | 5.68 | 18.61 | +0.08 | +1.43% | 127787 | 7250.23 | 0.91% | | 002870 | 香山股份 | 16.37 | 40.73 | +0.23 | +1.43% | 5718 | 930.58 | 1.53% | | 000012 | 南玻Ａ | 4.99 | 18.13 | +0.07 | +1.42% | 87233 | 4332.17 | 0.50% | | 002295 | 精艺股份 | 6.44 | 28.07 | +0.09 | +1.42% | 15334 | 982.08 | 0.61% | | 600518 | 康美药业 | 20.83 | 22.75 | +0.29 | +1.41% | 58459 | 12117.95 | 0.13% | | 300622 | 博士眼镜 | 17.29 | 26.49 | +0.24 | +1.41% | 6075 | 1044.49 | 1.58% | | 300521 | 爱司凯 | 9.37 | 48.94 | +0.13 | +1.41% | 10018 | 929.77 | 1.35% | | 601333 | 广深铁路 | 3.63 | 22.15 | +0.05 | +1.40% | 237307 | 8578.689 | 0.42% | | 300634 | 彩讯股份 | 28.34 | 79.01 | +0.39 | +1.40% | 23156 | 6555.95 | 5.79% | | 603813 | 原尚股份 | 21.83 | 35.86 | +0.30 | +1.39% | 11439 | 2487.08 | 2.44% | | 002345 | 潮宏基 | 5.84 | 18.31 | +0.08 | +1.39% | 55824 | 3225.32 | 0.64% | | 002482 | 广田集团 | 5.85 | 12.63 | +0.08 | +1.39% | 33648 | 1967.2 | 0.26% | | 603002 | 宏昌电子 | 4.39 | 28.17 | +0.06 | +1.39% | 76447 | 3337.99 | 1.25% | | 300112 | 万讯自控 | 7.35 | 43.34 | +0.10 | +1.38% | 14965 | 1090.85 | 0.91% | | 002449 | 国星光电 | 11.78 | 16.92 | +0.16 | +1.38% | 64884 | 7573.91 | 1.07% | | 000529 | 广弘控股 | 5.17 | 18.77 | +0.07 | +1.37% | 17323 | 892.67 | 0.30% | | 600143 | 金发科技 | 4.44 | 18.30 | +0.06 | +1.37% | 65632 | 2891.11 | 0.26% | | 300115 | 长盈精密 | 10.44 | 30.70 | +0.14 | +1.36% | 66464 | 6915.09 | 0.73% | | 300154 | 瑞凌股份 | 5.22 | 26.48 | +0.07 | +1.36% | 16689 | 867.42 | 0.53% | | 600589 | 广东榕泰 | 4.49 | 20.47 | +0.06 | +1.35% | 49293 | 2196.55 | 0.75% | | 300621 | 维业股份 | 10.53 | 22.49 | +0.14 | +1.35% | 9200 | 965.84 | 1.44% | | 300716 | 国立科技 | 12.80 | 31.82 | +0.17 | +1.35% | 10785 | 1372.4 | 2.69% | | 002052 | 同洲电子 | 3.77 | -123.51 | +0.05 | +1.34% | 75427 | 2857.5 | 1.01% | | 000056 | 皇庭国际 | 12.08 | 78.34 | +0.16 | +1.34% | 5708 | 682.56 | 0.06% | | 300241 | 瑞丰光电 | 6.18 | 21.56 | +0.08 | +1.31% | 69085 | 4253.59 | 1.81% | | 600892 | 大晟文化 | 8.56 | 17.49 | +0.11 | +1.30% | 12620 | 1070.08 | 0.50% | | 300739 | 明阳电路 | 21.18 | 39.04 | +0.27 | +1.29% | 19992 | 4219.49 | 4.33% | | 300335 | 迪森股份 | 7.99 | 13.43 | +0.10 | +1.27% | 84415 | 6725.45 | 3.19% | | 600098 | 广州发展 | 6.40 | 23.06 | +0.08 | +1.27% | 52104 | 3335.7 | 0.19% | | 002751 | 易尚展示 | 25.61 | 65.37 | +0.32 | +1.27% | 4344 | 1109.51 | 0.50% | | 002884 | 凌霄泵业 | 20.05 | 12.03 | +0.25 | +1.26% | 7216 | 1436.67 | 1.05% | | 601138 | 工业富联 | 14.45 | 17.80 | +0.18 | +1.26% | 333518 | 47967.09 | 2.98% | | 002187 | 广百股份 | 8.06 | 15.16 | +0.10 | +1.26% | 12542 | 1010.12 | 0.37% | | 603898 | 好莱客 | 20.98 | 15.97 | +0.26 | +1.25% | 6698 | 1400.06 | 0.62% | | 300629 | 新劲刚 | 19.40 | 77.77 | +0.24 | +1.25% | 7078 | 1377.53 | 1.64% | | 300094 | 国联水产 | 5.66 | 18.43 | +0.07 | +1.25% | 98321 | 5457.11 | 1.32% | | 002101 | 广东鸿图 | 8.09 | 13.68 | +0.10 | +1.25% | 21712 | 1752.58 | 0.51% | | 000507 | 珠海港 | 8.16 | 39.56 | +0.10 | +1.24% | 93061 | 7550.51 | 1.21% | | 300599 | 雄塑科技 | 10.63 | 17.77 | +0.13 | +1.24% | 12190 | 1293.41 | 1.35% | | 002572 | 索菲亚 | 22.30 | 20.98 | +0.27 | +1.23% | 48307 | 10734.75 | 0.76% | | 002908 | 德生科技 | 26.58 | 59.36 | +0.32 | +1.22% | 15608 | 4135 | 4.68% | | 300277 | 海联讯 | 6.67 | 207.21 | +0.08 | +1.21% | 22990 | 1531.87 | 0.69% | | 002766 | 索菱股份 | 7.53 | 21.22 | +0.09 | +1.21% | 58043 | 4347.67 | 2.33% | | 300671 | 富满电子 | 23.53 | 44.34 | +0.28 | +1.20% | 9856 | 2305.61 | 1.25% | | 300124 | 汇川技术 | 27.00 | 39.85 | +0.32 | +1.20% | 65805 | 17642.23 | 0.49% | | 002291 | 星期六 | 5.10 | -5.90 | +0.06 | +1.19% | 44431 | 2257.38 | 1.12% | | 002886 | 沃特股份 | 17.88 | 51.98 | +0.21 | +1.19% | 13673 | 2427.83 | 2.76% | | 300514 | 友讯达 | 11.94 | 38.51 | +0.14 | +1.19% | 28432 | 3371.43 | 3.15% | | 300638 | 广和通 | 25.60 | 59.19 | +0.30 | +1.19% | 10092 | 2566 | 2.53% | | 002017 | 东信和平 | 6.00 | 58.44 | +0.07 | +1.18% | 15580 | 929.43 | 0.45% | | 300310 | 宜通世纪 | 5.15 | -13.53 | +0.06 | +1.18% | 214338 | 11033.2 | 3.41% | | 002180 | 纳思达 | 25.04 | 11.69 | +0.29 | +1.17% | 17756 | 4442.17 | 0.26% | | 002063 | 远光软件 | 6.09 | 29.73 | +0.07 | +1.16% | 62220 | 3763.72 | 0.83% | | 300400 | 劲拓股份 | 16.54 | 39.68 | +0.19 | +1.16% | 25456 | 4231.85 | 1.63% | | 002616 | 长青集团 | 5.23 | 56.60 | +0.06 | +1.16% | 16762 | 873.35 | 0.36% | | 300177 | 中海达 | 12.24 | 57.34 | +0.14 | +1.16% | 54324 | 6599.04 | 1.73% | | 300591 | 万里马 | 6.13 | 52.60 | +0.07 | +1.16% | 10090 | 617.54 | 0.88% | | 603797 | 联泰环保 | 13.18 | 38.23 | +0.15 | +1.15% | 5205 | 683.81 | 0.98% | | 300448 | 浩云科技 | 8.80 | 30.91 | +0.10 | +1.15% | 13289 | 1166.54 | 0.62% | | 002717 | 岭南股份 | 9.69 | 14.05 | +0.11 | +1.15% | 27044 | 2617.72 | 0.50% | | 002465 | 海格通信 | 8.82 | 59.44 | +0.10 | +1.15% | 184404 | 16177.1 | 0.89% | | 601900 | 南方传媒 | 8.00 | 11.08 | +0.09 | +1.14% | 12942 | 1032.01 | 0.74% | | 300531 | 优博讯 | 14.27 | 54.58 | +0.16 | +1.13% | 11867 | 1687.44 | 0.97% | | 002456 | 欧菲科技 | 13.45 | 38.57 | +0.15 | +1.13% | 361934 | 48339.42 | 1.36% | | 002084 | 海鸥住工 | 4.50 | 24.64 | +0.05 | +1.12% | 15061 | 675.27 | 0.37% | | 002845 | 同兴达 | 15.61 | 21.23 | +0.17 | +1.10% | 8282 | 1286.94 | 1.28% | | 300404 | 博济医药 | 13.89 | -96.84 | +0.15 | +1.09% | 10009 | 1385.52 | 1.18% | | 002461 | 珠江啤酒 | 4.65 | 39.96 | +0.05 | +1.09% | 41934 | 1951.77 | 0.31% | | 300149 | 量子生物 | 14.95 | 94.25 | +0.16 | +1.08% | 22899 | 3386.82 | 0.57% | | 300506 | 名家汇 | 18.80 | 22.74 | +0.20 | +1.08% | 20594 | 3878.04 | 1.54% | | 002769 | 普路通 | 9.40 | 72.78 | +0.10 | +1.08% | 38930 | 3633.96 | 1.68% | | 002906 | 华阳集团 | 13.17 | 39.19 | +0.14 | +1.07% | 46618 | 6116.41 | 6.38% | | 603608 | 天创时尚 | 10.38 | 19.85 | +0.11 | +1.07% | 24988 | 2584.55 | 1.96% | | 300235 | 方直科技 | 9.50 | 102.34 | +0.10 | +1.06% | 12866 | 1214.44 | 1.21% | | 002528 | 英飞拓 | 3.80 | 30.88 | +0.04 | +1.06% | 38317 | 1454.56 | 0.44% | | 000555 | 神州信息 | 11.46 | 23.94 | +0.12 | +1.06% | 48335 | 5515.93 | 0.52% | | 300376 | 易事特 | 4.79 | 14.67 | +0.05 | +1.05% | 53620 | 2545.76 | 0.23% | | 600525 | 长园集团 | 7.67 | 5.05 | +0.08 | +1.05% | 276303 | 20959.9 | 2.12% | | 002351 | 漫步者 | 5.79 | 38.93 | +0.06 | +1.05% | 14280 | 826.12 | 0.48% | | 002811 | 亚泰国际 | 14.52 | 22.67 | +0.15 | +1.04% | 3677 | 532.99 | 0.82% | | 600866 | 星湖科技 | 3.90 | -25.00 | +0.04 | +1.04% | 38691 | 1501.89 | 0.60% | | 002791 | 坚朗五金 | 10.75 | 28.60 | +0.11 | +1.03% | 6360 | 678.78 | 0.79% | | 002862 | 实丰文化 | 16.67 | 33.18 | +0.17 | +1.03% | 13537 | 2247.38 | 4.34% | | 002416 | 爱施德 | 5.89 | 19.46 | +0.06 | +1.03% | 34009 | 2000.42 | 0.29% | | 000532 | 华金资本 | 8.89 | 63.43 | +0.09 | +1.02% | 19187 | 1699.12 | 0.56% | | 601228 | 广州港 | 4.99 | 37.29 | +0.05 | +1.01% | 79699 | 3966.48 | 0.55% | | 002030 | 达安基因 | 18.02 | 163.48 | +0.18 | +1.01% | 34095 | 6098.84 | 0.45% | | 000782 | 美达股份 | 5.04 | 53.84 | +0.05 | +1.00% | 9773 | 490.12 | 0.22% | | 300417 | 南华仪器 | 16.13 | 38.96 | +0.16 | +1.00% | 3746 | 600.46 | 1.31% | | 002670 | 国盛金控 | 9.08 | 68.81 | +0.09 | +1.00% | 21743 | 1971.64 | 0.35% | | 300147 | 香雪制药 | 7.11 | 66.09 | +0.07 | +0.99% | 21509 | 1525.8 | 0.33% | | 002334 | 英威腾 | 5.08 | 16.57 | +0.05 | +0.99% | 42270 | 2139.03 | 0.73% | | 300498 | 温氏股份 | 22.43 | 20.35 | +0.22 | +0.99% | 86652 | 19416.21 | 0.24% | | 000005 | 世纪星源 | 3.07 | 78.85 | +0.03 | +0.99% | 86180 | 2612.18 | 0.91% | | 300085 | 银之杰 | 10.28 | 541.25 | +0.10 | +0.98% | 33384 | 3411.9 | 0.81% | | 300589 | 江龙船艇 | 12.35 | 93.36 | +0.12 | +0.98% | 33478 | 4122.29 | 5.58% | | 300576 | 容大感光 | 13.42 | 43.05 | +0.13 | +0.98% | 5729 | 763.23 | 1.44% | | 002660 | 茂硕电源 | 6.20 | 166.47 | +0.06 | +0.98% | 16391 | 1016.41 | 0.78% | | 300518 | 盛讯达 | 47.66 | 218.12 | +0.46 | +0.97% | 804 | 381.22 | 0.17% | | 000042 | 中洲控股 | 17.67 | 9.94 | +0.17 | +0.97% | 12909 | 2265.69 | 0.27% | | 002233 | 塔牌集团 | 11.54 | 10.82 | +0.11 | +0.96% | 110146 | 12596.78 | 1.23% | | 000070 | 特发信息 | 7.38 | 17.99 | +0.07 | +0.96% | 25690 | 1881.5 | 0.47% | | 002846 | 英联股份 | 10.55 | 58.28 | +0.10 | +0.96% | 12951 | 1361.12 | 2.57% | | 002031 | 巨轮智能 | 2.11 | 71.14 | +0.02 | +0.96% | 32975 | 693.09 | 0.17% | | 002579 | 中京电子 | 9.59 | 60.67 | +0.09 | +0.95% | 36231 | 3462.14 | 1.04% | | 002429 | 兆驰股份 | 2.14 | 18.81 | +0.02 | +0.94% | 187894 | 3984.72 | 0.47% | | 603936 | 博敏电子 | 17.14 | 49.05 | +0.16 | +0.94% | 8278 | 1412.85 | 1.48% | | 300264 | 佳创视讯 | 5.36 | -43.57 | +0.05 | +0.94% | 17162 | 916.8 | 0.54% | | 002313 | 日海智能 | 20.38 | 51.92 | +0.19 | +0.94% | 18189 | 3692.61 | 0.58% | | 002620 | 瑞和股份 | 6.48 | 15.23 | +0.06 | +0.93% | 40030 | 2578.15 | 1.32% | | 000038 | 深大通 | 12.99 | 23.17 | +0.12 | +0.93% | 44500 | 5731.94 | 2.47% | | 002922 | 伊戈尔 | 20.66 | 47.73 | +0.19 | +0.93% | 18783 | 3868.27 | 5.69% | | 002867 | 周大生 | 29.37 | 20.92 | +0.27 | +0.93% | 20160 | 5978.61 | 1.24% | | 000027 | 深圳能源 | 5.44 | 24.42 | +0.05 | +0.93% | 55136 | 2987.36 | 0.14% | | 300176 | 鸿特科技 | 62.56 | 29.27 | +0.57 | +0.92% | 7783 | 4840.01 | 0.21% | | 600684 | 珠江实业 | 4.44 | 10.30 | +0.04 | +0.91% | 71873 | 3174.01 | 0.84% | | 000573 | 粤宏远Ａ | 3.34 | -33.31 | +0.03 | +0.91% | 47015 | 1560.47 | 0.76% | | 600728 | 佳都科技 | 6.84 | 44.63 | +0.06 | +0.88% | 82004 | 5586.68 | 0.59% | | 603118 | 共进股份 | 5.73 | 196.66 | +0.05 | +0.88% | 65044 | 3708.52 | 0.84% | | 002881 | 美格智能 | 18.40 | 57.84 | +0.16 | +0.88% | 16930 | 3096.25 | 3.73% | | 600183 | 生益科技 | 10.40 | 20.62 | +0.09 | +0.87% | 78567 | 8127.07 | 0.37% | | 002855 | 捷荣技术 | 9.27 | 44.04 | +0.08 | +0.87% | 9001 | 832.14 | 1.08% | | 002781 | 奇信股份 | 15.09 | 20.00 | +0.13 | +0.87% | 9118 | 1364.42 | 1.00% | | 002816 | 和科达 | 13.95 | 94.37 | +0.12 | +0.87% | 3667 | 509.17 | 0.64% | | 603160 | 汇顶科技 | 80.46 | 71.08 | +0.69 | +0.86% | 6999 | 5605.91 | 0.30% | | 002930 | 宏川智慧 | 29.17 | 73.59 | +0.25 | +0.86% | 89993 | 26175.58 | 14.79% | | 000533 | 万家乐 | 3.51 | 84.85 | +0.03 | +0.86% | 119707 | 4185.33 | 1.75% | | 002209 | 达意隆 | 7.03 | 43.00 | +0.06 | +0.86% | 28253 | 1975.65 | 1.84% | | 300093 | 金刚玻璃 | 7.03 | 74.10 | +0.06 | +0.86% | 50470 | 3542.28 | 2.35% | | 300532 | 今天国际 | 11.85 | 31.18 | +0.10 | +0.85% | 17313 | 2049.99 | 1.45% | | 002775 | 文科园林 | 7.14 | 13.54 | +0.06 | +0.85% | 22214 | 1583.22 | 0.58% | | 600894 | 广日股份 | 5.98 | 17.71 | +0.05 | +0.84% | 35730 | 2127.76 | 0.42% | | 300668 | 杰恩设计 | 18.13 | 25.37 | +0.15 | +0.83% | 8446 | 1523.96 | 2.16% | | 002198 | 嘉应制药 | 6.11 | -14.54 | +0.05 | +0.83% | 28755 | 1752.03 | 0.62% | | 002837 | 英维克 | 14.86 | 35.65 | +0.12 | +0.81% | 19854 | 2927.6 | 2.90% | | 300686 | 智动力 | 12.47 | 102.14 | +0.10 | +0.81% | 31044 | 3867.74 | 3.52% | | 300691 | 联合光电 | 25.00 | 56.09 | +0.20 | +0.81% | 7547 | 1876.17 | 1.38% | | 600393 | 粤泰股份 | 2.50 | 7.69 | +0.02 | +0.81% | 387458 | 9591.42 | 3.92% | | 300377 | 赢时胜 | 13.76 | 43.64 | +0.11 | +0.81% | 111765 | 15277.61 | 2.17% | | 000062 | 深圳华强 | 20.10 | 25.16 | +0.16 | +0.80% | 18217 | 3664.92 | 0.27% | | 002776 | 柏堡龙 | 12.85 | 35.54 | +0.10 | +0.78% | 25176 | 3249.1 | 1.22% | | 300410 | 正业科技 | 21.90 | 18.61 | +0.17 | +0.78% | 5858 | 1277.7 | 0.32% | | 000828 | 东莞控股 | 7.76 | 9.23 | +0.06 | +0.78% | 30037 | 2318.03 | 0.29% | | 000429 | 粤高速Ａ | 7.78 | 11.65 | +0.06 | +0.78% | 34198 | 2644.95 | 0.73% | | 000861 | 海印股份 | 2.60 | 24.67 | +0.02 | +0.78% | 16463 | 426.2 | 0.08% | | 600978 | 宜华生活 | 5.21 | 11.69 | +0.04 | +0.77% | 94296 | 4902.87 | 0.64% | | 600433 | 冠豪高新 | 3.91 | 72.37 | +0.03 | +0.77% | 34276 | 1328.41 | 0.27% | | 002421 | 达实智能 | 3.92 | 24.45 | +0.03 | +0.77% | 206995 | 8025.5 | 1.39% | | 000018 | 神州长城 | 2.65 | 17.62 | +0.02 | +0.76% | 184663 | 4893.18 | 2.45% | | 002141 | 贤丰控股 | 4.05 | 783.44 | +0.03 | +0.75% | 46356 | 1869.71 | 0.73% | | 300681 | 英搏尔 | 45.03 | 39.52 | +0.33 | +0.74% | 1597 | 716.69 | 0.84% | | 300303 | 聚飞光电 | 2.73 | 48.33 | +0.02 | +0.74% | 60241 | 1636.64 | 0.54% | | 300252 | 金信诺 | 9.67 | 51.16 | +0.07 | +0.73% | 58857 | 5652.98 | 1.50% | | 002815 | 崇达技术 | 16.63 | 26.47 | +0.12 | +0.73% | 37931 | 6260.71 | 1.75% | | 600548 | 深高速 | 8.33 | 10.75 | +0.06 | +0.73% | 22114 | 1833.08 | 0.15% | | 002227 | 奥特迅 | 11.28 | 473.22 | +0.08 | +0.71% | 11165 | 1257.69 | 0.51% | | 002169 | 智光电气 | 4.26 | 23.79 | +0.03 | +0.71% | 70503 | 2989.63 | 1.07% | | 300687 | 赛意信息 | 21.34 | 34.60 | +0.15 | +0.71% | 26893 | 5702.33 | 4.32% | | 002137 | 麦达数字 | 7.17 | 39.10 | +0.05 | +0.70% | 72464 | 5168.13 | 2.54% | | 000690 | 宝新能源 | 7.20 | 48.40 | +0.05 | +0.70% | 68522 | 4915.97 | 0.34% | | 300221 | 银禧科技 | 8.75 | 27.95 | +0.06 | +0.69% | 26409 | 2300.68 | 0.62% | | 000539 | 粤电力Ａ | 4.38 | 21.63 | +0.03 | +0.69% | 28131 | 1229.58 | 0.11% | | 300037 | 新宙邦 | 23.65 | 32.78 | +0.16 | +0.68% | 46108 | 10896.06 | 1.89% | | 000541 | 佛山照明 | 5.95 | 11.23 | +0.04 | +0.68% | 26135 | 1549.61 | 0.24% | | 300134 | 大富科技 | 10.52 | -18.26 | +0.07 | +0.67% | 79512 | 8285.551 | 1.12% | | 300737 | 科顺股份 | 10.57 | 27.01 | +0.07 | +0.67% | 20474 | 2161.84 | 1.40% | | 300053 | 欧比特 | 10.58 | 59.47 | +0.07 | +0.67% | 61074 | 6428.48 | 1.24% | | 600868 | 梅雁吉祥 | 3.05 | 434.23 | +0.02 | +0.66% | 161386 | 4909.98 | 0.85% | | 002218 | 拓日新能 | 3.06 | 29.27 | +0.02 | +0.66% | 98472 | 2988.97 | 0.81% | | 002400 | 省广集团 | 3.08 | -21.41 | +0.02 | +0.65% | 223508 | 6881.391 | 1.35% | | 300130 | 新国都 | 10.87 | 51.89 | +0.07 | +0.65% | 17409 | 1883.05 | 0.60% | | 002503 | 搜于特 | 3.12 | 14.15 | +0.02 | +0.65% | 91267 | 2829.09 | 0.47% | | 000009 | 中国宝安 | 4.71 | 60.25 | +0.03 | +0.64% | 115315 | 5385.4 | 0.54% | | 002316 | 亚联发展 | 7.85 | 58.94 | +0.05 | +0.64% | 13779 | 1076.23 | 0.47% | | 002853 | 皮阿诺 | 17.29 | 22.99 | +0.11 | +0.64% | 8623 | 1485.42 | 1.49% | | 300328 | 宜安科技 | 6.36 | 82.19 | +0.04 | +0.63% | 17188 | 1084.98 | 0.42% | | 000055 | 方大集团 | 4.84 | 4.88 | +0.03 | +0.62% | 64811 | 3120.88 | 0.96% | | 002317 | 众生药业 | 9.73 | 17.74 | +0.06 | +0.62% | 30836 | 2971.18 | 0.40% | | 002356 | 赫美集团 | 10.04 | -51.82 | +0.06 | +0.60% | 60304 | 6065.87 | 1.26% | | 002740 | 爱迪尔 | 6.72 | 42.34 | +0.04 | +0.60% | 10650 | 712 | 0.65% | | 002475 | 立讯精密 | 15.26 | 34.23 | +0.09 | +0.59% | 340105 | 50951.12 | 0.83% | | 002832 | 比音勒芬 | 32.94 | 27.31 | +0.19 | +0.58% | 2790 | 913.55 | 0.35% | | 300077 | 国民技术 | 8.69 | -9.31 | +0.05 | +0.58% | 521179 | 44688.24 | 9.63% | | 002446 | 盛路通信 | 7.10 | 51.18 | +0.04 | +0.57% | 82384 | 5779.47 | 1.95% | | 300098 | 高新兴 | 7.10 | 26.85 | +0.04 | +0.57% | 127695 | 9017.591 | 1.44% | | 000061 | 农产品 | 5.33 | -652.05 | +0.03 | +0.57% | 89348 | 4688.47 | 0.53% | | 000987 | 越秀金控 | 7.13 | 28.14 | +0.04 | +0.56% | 29138 | 2062.23 | 0.54% | | 000048 | *ST康达 | 21.50 | 22.19 | +0.12 | +0.56% | 1547 | 331.84 | 0.04% | | 300219 | 鸿利智汇 | 9.07 | 15.68 | +0.05 | +0.55% | 23256 | 2094.97 | 0.43% | | 300403 | 地尔汉宇 | 5.49 | 25.93 | +0.03 | +0.55% | 32930 | 1795.87 | 0.86% | | 300679 | 电连技术 | 27.56 | 19.96 | +0.15 | +0.55% | 19336 | 5284.76 | 1.91% | | 300572 | 安车检测 | 46.52 | 56.33 | +0.25 | +0.54% | 4259 | 1958.15 | 0.76% | | 300151 | 昌红科技 | 5.65 | 62.93 | +0.03 | +0.53% | 25205 | 1421.34 | 0.88% | | 002823 | 凯中精密 | 11.33 | 20.86 | +0.06 | +0.53% | 8736 | 986.93 | 0.87% | | 300711 | 广哈通信 | 20.91 | 63.47 | +0.11 | +0.53% | 38622 | 7960.74 | 10.70% | | 603328 | 依顿电子 | 9.60 | 17.12 | +0.05 | +0.52% | 38367 | 3653.41 | 0.39% | | 002835 | 同为股份 | 7.77 | -251.79 | +0.04 | +0.52% | 17040 | 1317.61 | 2.00% | | 300057 | 万顺股份 | 5.85 | 34.93 | +0.03 | +0.52% | 15093 | 880.58 | 0.52% | | 603038 | 华立股份 | 17.87 | 19.36 | +0.09 | +0.51% | 3509 | 625.99 | 0.94% | | 002047 | 宝鹰股份 | 6.03 | 21.20 | +0.03 | +0.50% | 36750 | 2212.76 | 0.29% | | 002138 | 顺络电子 | 16.26 | 33.53 | +0.08 | +0.49% | 65260 | 10522.1 | 0.93% | | 000637 | 茂化实华 | 4.07 | 30.14 | +0.02 | +0.49% | 21234 | 864.41 | 0.58% | | 002130 | 沃尔核材 | 4.08 | 24.51 | +0.02 | +0.49% | 77144 | 3132.9 | 0.82% | | 300454 | 深信服 | 85.22 | 58.00 | +0.41 | +0.48% | 12902 | 10950.9 | 3.22% | | 300207 | 欣旺达 | 8.36 | 22.23 | +0.04 | +0.48% | 75706 | 6295.11 | 0.67% | | 300476 | 胜宏科技 | 14.85 | 31.13 | +0.07 | +0.47% | 42894 | 6328.22 | 0.57% | | 002212 | 南洋股份 | 11.25 | 28.86 | +0.05 | +0.45% | 14175 | 1589.37 | 0.22% | | 600162 | 香江控股 | 2.25 | 13.79 | +0.01 | +0.45% | 128606 | 2880.09 | 0.54% | | 002809 | 红墙股份 | 18.04 | 27.01 | +0.08 | +0.45% | 11435 | 2060.18 | 1.88% | | 300206 | 理邦仪器 | 6.84 | 68.63 | +0.03 | +0.44% | 37617 | 2553.98 | 1.09% | | 300464 | 星徽精密 | 7.18 | -303.61 | +0.03 | +0.42% | 29625 | 2131.05 | 3.23% | | 300602 | 飞荣达 | 38.34 | 55.09 | +0.16 | +0.42% | 15946 | 6068.65 | 2.59% | | 603336 | 宏辉果蔬 | 21.87 | 61.23 | +0.09 | +0.41% | 52223 | 11437.12 | 7.60% | | 002388 | 新亚制程 | 4.90 | 58.85 | +0.02 | +0.41% | 48101 | 2343.3 | 1.20% | | 600382 | 广东明珠 | 9.84 | 13.24 | +0.04 | +0.41% | 15277 | 1499.35 | 0.45% | | 000531 | 穗恒运Ａ | 4.96 | 30.93 | +0.02 | +0.40% | 13986 | 693.62 | 0.20% | | 300720 | 海川智能 | 25.70 | 46.59 | +0.10 | +0.39% | 13193 | 3361.33 | 7.33% | | 002197 | 证通电子 | 7.76 | 59.24 | +0.03 | +0.39% | 20971 | 1622.55 | 0.48% | | 002511 | 中顺洁柔 | 8.10 | 26.56 | +0.03 | +0.37% | 51677 | 4158.51 | 0.41% | | 300561 | 汇金科技 | 16.40 | 49.35 | +0.06 | +0.37% | 17697 | 2883.42 | 2.64% | | 002715 | 登云股份 | 13.93 | 109.73 | +0.05 | +0.36% | 7810 | 1083.23 | 0.94% | | 603348 | 文灿股份 | 25.22 | 38.26 | +0.09 | +0.36% | 38471 | 9650.67 | 6.99% | | 000534 | 万泽股份 | 11.47 | 54.49 | +0.04 | +0.35% | 5214 | 596.73 | 0.11% | | 002663 | 普邦股份 | 2.88 | 32.80 | +0.01 | +0.35% | 111956 | 3224.08 | 0.92% | | 002885 | 京泉华 | 20.43 | 44.49 | +0.07 | +0.34% | 23529 | 4802.51 | 5.21% | | 000068 | 华控赛格 | 2.96 | 161.94 | +0.01 | +0.34% | 26494 | 779.19 | 0.26% | | 002060 | 粤水电 | 3.00 | 21.28 | +0.01 | +0.33% | 49013 | 1467.55 | 0.41% | | 600380 | 健康元 | 9.20 | 6.48 | +0.03 | +0.33% | 101997 | 9324.01 | 0.65% | | 002869 | 金溢科技 | 18.55 | 74.79 | +0.06 | +0.32% | 6413 | 1184.31 | 1.41% | | 002544 | 杰赛科技 | 12.38 | 38.47 | +0.04 | +0.32% | 64574 | 7923.92 | 1.26% | | 000021 | 深科技 | 6.22 | 22.56 | +0.02 | +0.32% | 79389 | 4903.48 | 0.54% | | 300232 | 洲明科技 | 9.36 | 20.41 | +0.03 | +0.32% | 49945 | 4652.22 | 1.11% | | 300635 | 达安股份 | 12.62 | 32.69 | +0.04 | +0.32% | 9972 | 1251.52 | 1.72% | | 002314 | 南山控股 | 3.38 | 18.46 | +0.01 | +0.30% | 179122 | 5975.82 | 1.57% | | 002399 | 海普瑞 | 17.88 | 65.02 | +0.05 | +0.28% | 36903 | 6621.54 | 0.30% | | 002402 | 和而泰 | 7.26 | 30.32 | +0.02 | +0.28% | 61166 | 4426.4 | 0.85% | | 300359 | 全通教育 | 7.32 | 54.88 | +0.02 | +0.27% | 86290 | 6314.76 | 2.07% | | 300745 | 欣锐科技 | 44.42 | 48.71 | +0.12 | +0.27% | 37550 | 16579.35 | 13.12% | | 300083 | 劲胜智能 | 3.71 | 28.85 | +0.01 | +0.27% | 107527 | 3962.11 | 0.90% | | 603063 | 禾望电气 | 7.48 | 21.16 | +0.02 | +0.27% | 53856 | 4023.72 | 2.11% | | 002548 | 金新农 | 7.55 | -89.57 | +0.02 | +0.27% | 6567 | 495.38 | 0.21% | | 002789 | 建艺集团 | 15.22 | 22.66 | +0.04 | +0.26% | 11236 | 1703.69 | 1.71% | | 002711 | 欧浦智网 | 4.19 | 15.32 | +0.01 | +0.24% | 289013 | 12073.97 | 2.75% | | 300647 | 超频三 | 18.06 | 178.24 | +0.04 | +0.22% | 82194 | 14883.62 | 10.87% | | 002757 | 南兴装备 | 28.99 | 28.42 | +0.06 | +0.21% | 7357 | 2123.64 | 0.75% | | 002054 | 德美化工 | 5.10 | 64.87 | +0.01 | +0.20% | 69198 | 3502.72 | 2.22% | | 002889 | 东方嘉盛 | 26.37 | 29.89 | +0.05 | +0.19% | 23709 | 6218.81 | 6.37% | | 000039 | 中集集团 | 11.85 | 13.21 | +0.02 | +0.17% | 104632 | 12324.58 | 0.83% | | 002121 | 科陆电子 | 5.96 | 21.61 | +0.01 | +0.17% | 92860 | 5496.67 | 1.17% | | 300030 | 阳普医疗 | 6.02 | 173.38 | +0.01 | +0.17% | 27235 | 1640.34 | 1.07% | | 002106 | 莱宝高科 | 6.24 | 33.23 | +0.01 | +0.16% | 55891 | 3480.15 | 0.79% | | 601139 | 深圳燃气 | 6.64 | 20.05 | +0.01 | +0.15% | 208621 | 13776.51 | 0.73% | | 300044 | 赛为智能 | 6.77 | 24.52 | +0.01 | +0.15% | 160972 | 10852.85 | 3.44% | | 300193 | 佳士科技 | 6.97 | 22.28 | +0.01 | +0.14% | 35702 | 2495.05 | 0.78% | | 002705 | 新宝股份 | 7.73 | 17.82 | +0.01 | +0.13% | 14489 | 1116.33 | 0.31% | | 000150 | 宜华健康 | 15.92 | 40.43 | +0.02 | +0.13% | 5969 | 946.55 | 0.11% | | 603228 | 景旺电子 | 54.00 | 29.98 | +0.06 | +0.11% | 13716 | 7313.96 | 1.69% | | 002888 | 惠威科技 | 19.23 | 70.35 | +0.02 | +0.10% | 19163 | 3680.11 | 5.39% | | 002774 | 快意电梯 | 10.26 | 64.37 | +0.01 | +0.10% | 48456 | 4954.1 | 5.51% | | 603861 | 白云电器 | 10.32 | 25.90 | +0.01 | +0.10% | 19967 | 2044.96 | 1.65% | | 002735 | 王子新材 | 24.42 | 57.33 | +0.02 | +0.08% | 2620 | 639.79 | 0.62% | | 300348 | 长亮科技 | 25.42 | 106.82 | +0.02 | +0.08% | 45946 | 11532.29 | 2.46% | | 300713 | 英可瑞 | 29.41 | 35.47 | +0.02 | +0.07% | 11704 | 3435.75 | 6.12% | | 300457 | 赢合科技 | 24.26 | 32.99 | +0.01 | +0.04% | 16978 | 4087.2 | 0.90% | | 300042 | 朗科科技 | 25.14 | 55.51 | +0.01 | +0.04% | 10780 | 2639.51 | 0.96% | | 002916 | 深南电路 | 75.40 | 44.30 | +0.02 | +0.03% | 35942 | 26826.94 | 5.13% | | 000601 | 韶能股份 | 4.33 | 14.28 | 0.00 | 0.00% | 130873 | 5566.19 | 1.21% | | 002045 | 国光电器 | 5.55 | 23.61 | 0.00 | 0.00% | 119582 | 6641.42 | 2.88% | | 002167 | 东方锆业 | 6.42 | -96.94 | 0.00 | 0.00% | 60068 | 3831.51 | 0.97% | | 002301 | 齐心集团 | 10.99 | 41.26 | 0.00 | 0.00% | 29022 | 3187.77 | 0.45% | | 002256 | 兆新股份 | 3.48 | 42.55 | 0.00 | 0.00% | 231992 | 8086.32 | 1.86% | | 002170 | 芭田股份 | 3.24 | -26.61 | 0.00 | 0.00% | 71160 | 2305.47 | 1.09% | | 002431 | 棕榈股份 | 4.98 | 22.63 | 0.00 | 0.00% | 104813 | 5232.04 | 0.79% | | 300297 | 蓝盾股份 | 7.07 | 19.49 | 0.00 | 0.00% | 68062 | 4794.9 | 0.90% | | 002666 | 德联集团 | 4.28 | 20.43 | 0.00 | 0.00% | 135778 | 5753.12 | 3.07% | | 300301 | 长方集团 | 4.00 | 97.23 | 0.00 | 0.00% | 10543 | 420.89 | 0.19% | | 002724 | 海洋王 | 5.78 | 24.63 | 0.00 | 0.00% | 10588 | 610.63 | 0.32% | | 002676 | 顺威股份 | 3.39 | -33.88 | 0.00 | 0.00% | 120333 | 4056.62 | 1.67% | | 300333 | 兆日科技 | 8.06 | 191.92 | 0.00 | 0.00% | 83990 | 6752.16 | 2.54% | | 002759 | 天际股份 | 8.05 | -44.24 | 0.00 | 0.00% | 19293 | 1549.35 | 1.53% | | 002745 | 木林森 | 16.10 | 24.29 | 0.00 | 0.00% | 324134 | 51475.61 | 6.23% | | 300606 | 金太阳 | 17.48 | 27.37 | 0.00 | 0.00% | 6332 | 1101.8 | 1.93% | | 002830 | 名雕股份 | 19.45 | 51.14 | -0.01 | -0.05% | 26969 | 5255.57 | 6.77% | | 002792 | 通宇通讯 | 28.75 | 114.05 | -0.02 | -0.07% | 26225 | 7484.6 | 3.71% | | 002836 | 新宏泽 | 13.24 | 49.85 | -0.01 | -0.08% | 8045 | 1064.46 | 1.43% | | 000023 | 深天地Ａ | 12.64 | 143.93 | -0.01 | -0.08% | 48882 | 6164.5 | 3.52% | | 000096 | 广聚能源 | 10.31 | 40.51 | -0.01 | -0.10% | 4889 | 500.89 | 0.10% | | 002909 | 集泰股份 | 14.81 | 68.29 | -0.02 | -0.13% | 29681 | 4407.8 | 7.07% | | 002806 | 华锋股份 | 20.94 | 91.25 | -0.03 | -0.14% | 37582 | 7876.831 | 6.51% | | 002911 | 佛燃股份 | 20.77 | 29.50 | -0.03 | -0.14% | 27789 | 5748.37 | 4.96% | | 300499 | 高澜股份 | 13.36 | 34.35 | -0.02 | -0.15% | 11403 | 1528.14 | 1.68% | | 002822 | 中装建设 | 5.73 | 19.60 | -0.01 | -0.17% | 89936 | 5128.67 | 2.94% | | 300543 | 朗科智能 | 16.42 | 33.31 | -0.03 | -0.18% | 10037 | 1640.42 | 2.36% | | 002813 | 路畅科技 | 24.54 | -918.96 | -0.05 | -0.20% | 20985 | 5115.08 | 7.00% | | 000058 | 深赛格 | 4.88 | 22.57 | -0.01 | -0.20% | 33032 | 1605.71 | 0.61% | | 002831 | 裕同科技 | 47.20 | 21.29 | -0.10 | -0.21% | 2115 | 994.45 | 0.18% | | 300656 | 民德电子 | 22.49 | 44.01 | -0.05 | -0.22% | 5930 | 1328.28 | 1.31% | | 603322 | 超讯通信 | 26.40 | 108.77 | -0.06 | -0.23% | 13178 | 3470.48 | 2.91% | | 000026 | 飞亚达Ａ | 7.85 | 20.76 | -0.02 | -0.25% | 18121 | 1423.88 | 0.51% | | 000032 | 深桑达Ａ | 7.82 | 64.88 | -0.02 | -0.26% | 27346 | 2129.31 | 0.98% | | 002288 | 超华科技 | 3.88 | 86.74 | -0.01 | -0.26% | 82369 | 3162.05 | 1.03% | | 002168 | 深圳惠程 | 11.40 | 44.74 | -0.03 | -0.26% | 145474 | 16571.08 | 1.86% | | 000014 | 沙河股份 | 11.09 | 330.58 | -0.03 | -0.27% | 108473 | 11884.22 | 5.38% | | 603535 | 嘉诚国际 | 20.75 | 23.55 | -0.06 | -0.29% | 24549 | 5084.06 | 3.72% | | 002638 | 勤上股份 | 3.27 | 58.43 | -0.01 | -0.30% | 181352 | 5918.33 | 1.85% | | 000045 | 深纺织Ａ | 6.53 | 69.61 | -0.02 | -0.31% | 36848 | 2384.48 | 0.81% | | 002600 | 领益智造 | 3.24 | 74.57 | -0.01 | -0.31% | 654908 | 20889.45 | 4.13% | | 002782 | 可立克 | 12.76 | 66.45 | -0.04 | -0.31% | 46744 | 5931.26 | 4.39% | | 300458 | 全志科技 | 24.95 | 90.77 | -0.08 | -0.32% | 117123 | 29427.01 | 5.00% | | 002733 | 雄韬股份 | 9.33 | 513.65 | -0.03 | -0.32% | 29204 | 2704.29 | 0.89% | | 000088 | 盐田港 | 5.81 | 26.73 | -0.02 | -0.34% | 116371 | 6728.9 | 0.60% | | 603920 | 世运电路 | 13.65 | 30.72 | -0.05 | -0.36% | 48511 | 6590.61 | 3.78% | | 600242 | 中昌数据 | 13.15 | 59.36 | -0.05 | -0.38% | 4181 | 550.84 | 0.14% | | 300530 | 达志科技 | 31.63 | 41.95 | -0.16 | -0.50% | 2352 | 744.57 | 1.12% | | 002243 | 通产丽星 | 7.24 | 57.46 | -0.04 | -0.55% | 147648 | 10655.63 | 4.05% | | 300311 | 任子行 | 6.47 | 24.71 | -0.04 | -0.61% | 107473 | 6879.76 | 2.44% | | 300281 | 金明精机 | 4.60 | 50.23 | -0.03 | -0.65% | 31012 | 1423.58 | 1.18% | | 002681 | 奋达科技 | 4.58 | 20.72 | -0.03 | -0.65% | 74975 | 3415.34 | 0.74% | | 002678 | 珠江钢琴 | 6.00 | 47.88 | -0.04 | -0.66% | 20320 | 1232.7 | 0.15% | | 300424 | 航新科技 | 19.39 | 61.45 | -0.13 | -0.67% | 12852 | 2465.28 | 0.81% | | 002728 | 特一药业 | 14.60 | 22.84 | -0.10 | -0.68% | 6030 | 881 | 0.51% | | 002902 | 铭普光磁 | 21.90 | 59.79 | -0.15 | -0.68% | 17596 | 3815.82 | 5.03% | | 000020 | 深华发Ａ | 12.30 | 2148.51 | -0.09 | -0.73% | 26181 | 3210.81 | 1.45% | | 000040 | 东旭蓝天 | 10.49 | 8.20 | -0.08 | -0.76% | 172176 | 18052.26 | 1.62% | | 300586 | 美联新材 | 11.57 | 49.29 | -0.09 | -0.77% | 78908 | 9147.271 | 12.89% | | 002436 | 兴森科技 | 3.84 | 36.78 | -0.03 | -0.78% | 200480 | 7629.15 | 1.67% | | 002348 | 高乐股份 | 3.77 | 82.52 | -0.03 | -0.79% | 380850 | 14559.14 | 5.16% | | 000010 | 美丽生态 | 4.92 | -3.66 | -0.04 | -0.81% | 44368 | 2185.73 | 0.85% | | 000037 | 深南电Ａ | 5.61 | 49.33 | -0.05 | -0.88% | 20241 | 1139.53 | 0.60% | | 000502 | 绿景控股 | 6.64 | -17.92 | -0.06 | -0.90% | 10567 | 698.94 | 0.58% | | 300503 | 昊志机电 | 9.36 | 34.48 | -0.09 | -0.95% | 51445 | 4852.62 | 5.02% | | 300675 | 建科院 | 25.65 | 109.67 | -0.25 | -0.97% | 10176 | 2612.72 | 1.26% | | 300350 | 华鹏飞 | 5.98 | 58.32 | -0.06 | -0.99% | 99227 | 5922.56 | 3.17% | | 002841 | 视源股份 | 61.03 | 52.19 | -0.62 | -1.01% | 10752 | 6519.39 | 1.61% | | 300269 | 联建光电 | 7.42 | 59.01 | -0.09 | -1.20% | 131359 | 9700.409 | 3.50% | | 300167 | 迪威迅 | 5.30 | -77.43 | -0.07 | -1.30% | 156682 | 8392.06 | 5.22% | | 000007 | 全新好 | 11.93 | -263.97 | -0.16 | -1.32% | 15306 | 1818.34 | 0.50% | | 000022 | 深赤湾Ａ | 19.35 | 22.91 | -0.27 | -1.38% | 52480 | 10123.96 | 1.13% | | 603043 | 广州酒家 | 25.20 | 28.47 | -0.36 | -1.41% | 37336 | 9493.28 | 2.97% | | 000011 | 深物业Ａ | 12.18 | 21.25 | -0.18 | -1.46% | 102867 | 12519.91 | 5.85% | | 002183 | 怡亚通 | 6.28 | 21.95 | -0.10 | -1.57% | 186774 | 11612.74 | 0.88% | | 002584 | 西陇科学 | 6.21 | 35.99 | -0.10 | -1.58% | 301864 | 18656.22 | 8.29% | | 300317 | 珈伟股份 | 6.24 | 48.70 | -0.11 | -1.73% | 135239 | 8450.07 | 2.06% | | 002723 | 金莱特 | 9.80 | -128.43 | -0.19 | -1.90% | 94166 | 9258.89 | 5.42% | | 002684 | 猛狮科技 | 7.41 | -8.59 | -0.15 | -1.98% | 274381 | 20430.46 | 7.03% | | 300143 | 星普医科 | 11.54 | 72.69 | -0.24 | -2.04% | 60911 | 6938.08 | 2.31% | | 300468 | 四方精创 | 13.90 | 29.71 | -0.29 | -2.04% | 29473 | 4047.77 | 1.59% | | 002215 | 诺普信 | 7.66 | 19.53 | -0.18 | -2.30% | 194599 | 14871.65 | 2.68% | | 002912 | 中新赛克 | 92.51 | 62.27 | -2.23 | -2.35% | 24372 | 22423.59 | 9.12% | | 002851 | 麦格米特 | 21.43 | 49.39 | -0.54 | -2.46% | 18948 | 4066.68 | 1.51% | | 300389 | 艾比森 | 16.40 | 29.99 | -0.42 | -2.50% | 14427 | 2376.27 | 0.88% | | 000006 | 深振业Ａ | 5.98 | 8.31 | -0.16 | -2.61% | 780547.1 | 47069.27 | 5.79% | | 601330 | 绿色动力 | 16.25 | 82.50 | -0.46 | -2.75% | 248985 | 40676.12 | 21.43% | | 300724 | 捷佳伟创 | 26.30 | 29.22 | -0.87 | -3.20% | 172083 | 45365.4 | 21.51% | | 300484 | 蓝海华腾 | 13.28 | 39.74 | -0.44 | -3.21% | 75351 | 9944.8 | 8.04% | | 002336 | 人人乐 | 9.05 | -9.55 | -0.33 | -3.52% | 61669 | 5617.16 | 1.82% | | 000025 | 特力Ａ | 30.51 | 131.10 | -1.61 | -5.01% | 82855 | 25528.8 | 3.06% | | 002938 | 鹏鼎控股 | 26.17 | 30.10 | -1.83 | -6.54% | 929420.9 | 252411.9 | 40.21% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:15.6258
|