中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深康佳A(000016)深圳上涨家数:106下跌家数:119平均涨幅:+0.25%平均换手:3.68%总成交额:4.27亿元
更新时间:2017-06-24 20:15:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002880卫光生物58.250.00+5.30+10.01%859500.560.00%
000002万科A24.0712.72+2.19+10.01%1251187290546.51.29%
300668杰恩设计44.090.00+4.01+10.00%13057.320.00%
002881美格智能14.190.00+1.29+10.00%486.870.00%
002130沃尔核材6.7642.17+0.43+6.79%80063254644.7418.52%
000063中兴通讯23.55-47.08+1.15+5.13%865331.11990512.53%
300112万讯自控12.76117.09+0.62+5.11%25407331860.618.42%
002876三利谱57.710.00+2.50+4.53%6027135038.110.00%
002316键桥通讯13.50-247.11+0.57+4.41%624608320.4311.98%
002869金溢科技45.380.00+1.81+4.15%7617134156.230.00%
002402和而泰9.7061.06+0.37+3.97%13533312915.852.23%
002475立讯精密30.2250.91+1.12+3.85%11495634217.720.61%
002047宝鹰股份8.2029.70+0.29+3.67%25215320304.122.00%
002313日海通讯20.3985.57+0.71+3.61%6604813242.512.12%
000060中金岭南10.9240.61+0.35+3.31%43952147170.751.99%
000050深天马A18.2836.41+0.53+2.99%20908037661.531.72%
002008大族激光34.3346.34+0.93+2.78%16720756738.891.69%
300197铁汉生态13.3038.69+0.35+2.70%8919111678.911.13%
300124汇川技术25.4843.98+0.67+2.70%8963822462.370.70%
002341新纶科技18.56178.22+0.48+2.65%6952412832.422.40%
002751易尚展示37.35310.32+0.96+2.64%240708906.173.17%
002294信立泰34.6925.64+0.87+2.57%5255318249.231.07%
000040东旭蓝天12.8694.72+0.32+2.55%9832812580.562.12%
002456欧菲光17.0723.63+0.42+2.52%43791673343.984.26%
600383金地集团11.017.27+0.27+2.51%24496026700.70.54%
000017深中华A8.701796.79+0.21+2.47%491534226.811.62%
002421达实智能6.0641.26+0.14+2.36%34334920581.822.44%
002482广田集团8.9733.63+0.20+2.28%11734810417.890.90%
600162香江控股3.6417.89+0.08+2.25%2743509828.6491.56%
002815崇达技术32.1034.08+0.70+2.23%161475106.433.23%
300568星源材质42.8037.36+0.93+2.22%231539774.447.72%
001979招商蛇口21.1515.33+0.45+2.17%43093589943.452.44%
300037新宙邦22.7515.92+0.48+2.16%7519116664.16.65%
300136信维通信40.8859.26+0.83+2.07%8492534152.831.18%
300576容大感光34.5676.52+0.67+1.98%89123077.154.46%
300042朗科科技37.25105.29+0.68+1.86%152975629.411.37%
002139拓邦股份10.1828.38+0.18+1.80%17692517845.746.12%
300311任子行15.2761.65+0.27+1.80%11329716954.645.15%
002340格林美5.8156.97+0.10+1.75%84454048567.723.62%
000009中国宝安7.8571.28+0.13+1.68%39744431314.131.87%
002620瑞和股份39.9556.46+0.66+1.68%183747257.811.96%
002724海洋王13.9154.01+0.22+1.61%201042779.23.00%
300457赢合科技68.2859.48+1.06+1.58%123728417.4892.32%
002583海能达15.5684.99+0.23+1.50%9199114132.711.09%
002325洪涛股份6.8082.47+0.10+1.49%19966713528.592.17%
002831裕同科技73.5532.27+1.05+1.45%74315425.591.86%
300317珈伟股份14.2118.52+0.20+1.43%8455511946.15.04%
000089深圳机场9.2733.17+0.13+1.42%744856820.060.36%
002782可立克21.71165.92+0.30+1.40%25926256044.0624.34%
300207欣旺达12.0032.36+0.16+1.35%9127310854.211.27%
600036招商银行23.039.12+0.30+1.32%941208.9213640.90.46%
000999华润三九31.1824.22+0.39+1.27%6962021387.440.71%
000069华侨城A9.6311.22+0.12+1.26%689052.965135.231.13%
002334英威腾7.3176.54+0.09+1.25%601884339.841.11%
000026飞亚达A12.5042.60+0.15+1.21%527966551.321.48%
002789建艺集团49.6845.21+0.58+1.18%98114821.164.83%
601318中国平安49.7214.04+0.58+1.18%873720431001.20.81%
603808歌力思29.0530.79+0.33+1.15%3442988.710.41%
000011深物业A20.4618.59+0.23+1.14%15716631801.718.94%
002213特尔佳22.851458.98+0.25+1.11%69451571.780.42%
000006深振业A8.5913.91+0.09+1.06%15817013484.521.18%
000056皇庭国际11.7592.83+0.12+1.03%225222612.750.79%
300565科信技术22.2772.36+0.22+1.00%101482239.492.54%
603160汇顶科技99.7546.14+0.96+0.97%1689216641.843.75%
002183怡亚通8.5433.17+0.08+0.95%17098314556.250.81%
300572安车检测42.5356.98+0.39+0.93%37321572.662.24%
002055得润电子21.50198.17+0.19+0.89%10566522450.242.62%
000027深圳能源6.8321.57+0.06+0.89%1173517958.3110.30%
300538同益股份46.0091.69+0.39+0.86%35031599.672.50%
002811亚泰国际23.9056.70+0.20+0.84%238465642.255.30%
300131英唐智控8.3754.10+0.07+0.84%582994804.930.93%
000088盐田港10.8959.33+0.09+0.83%43575546652.142.24%
002518科士达15.0722.53+0.12+0.80%193492880.910.45%
300533冰川网络88.0262.59+0.69+0.79%1435712473.55.74%
002137麦达数字8.9935.04+0.07+0.78%588675237.171.24%
000018神州长城8.0127.42+0.06+0.75%22973818154.113.05%
300115长盈精密29.6035.78+0.22+0.75%7015920663.580.78%
000058深赛格8.1082.40+0.06+0.75%461213707.460.86%
300601康泰生物25.54201.08+0.18+0.71%80602059.011.92%
000037深南电A9.964.53+0.07+0.71%154631524.340.46%
000042中洲控股17.1947.30+0.12+0.70%80431388.160.17%
002191劲嘉股份9.1523.67+0.06+0.66%473754321.030.36%
000021深科技8.5770.00+0.05+0.59%838787122.850.57%
300206理邦仪器8.64110.34+0.05+0.58%2949925300.87%
300570太辰光39.8347.45+0.22+0.56%102754044.553.22%
000090天健集团11.0020.01+0.06+0.55%16464217928.922.13%
000031中粮地产7.4620.12+0.04+0.54%664454924.540.37%
002210飞马国际17.1310.75+0.09+0.53%120822058.070.16%
000070特发信息11.6717.87+0.06+0.52%406144727.011.50%
300532今天国际24.1534.28+0.12+0.50%132213160.426.30%
600380健康元8.7828.78+0.04+0.46%530844640.010.34%
002138顺络电子18.3939.89+0.08+0.44%358466583.940.53%
002548金新农11.7827.81+0.05+0.43%190032236.230.60%
300333兆日科技12.18212.08+0.05+0.41%437105291.211.32%
600999招商证券17.1619.93+0.07+0.41%14398124451.620.31%
300621维业股份21.130.00+0.08+0.38%121732551.760.00%
300638广和通33.990.00+0.11+0.32%95533191.570.00%
300545联得装备65.18110.06+0.18+0.28%51283308.892.88%
300556丝路视觉32.76173.84+0.08+0.24%133334322.384.80%
600030中信证券16.9418.62+0.04+0.24%9267041562000.94%
002528英飞拓5.70-14.83+0.01+0.18%342771939.540.52%
002672东江环保17.1827.55+0.03+0.17%458077799.071.05%
002618丹邦科技11.92167.72+0.02+0.17%197782344.590.54%
300546雄帝科技31.7123.22+0.05+0.16%287549083.47121.55%
300227光韵达21.60121.28+0.02+0.09%130842806.191.30%
300178腾邦国际12.6838.06+0.01+0.08%312993938.820.59%
000001平安银行9.256.990.000.00%58400453830.360.35%
000012南玻A9.1224.810.000.00%919608367.4090.71%
600548深高速8.8415.220.000.00%395833483.470.28%
002303美盈森7.8350.360.000.00%390533045.340.38%
300085银之杰17.67148.090.000.00%12210021370.883.71%
002436兴森科技6.3344.840.000.00%567093563.870.58%
300468四方精创44.7957.97-0.02-0.04%36401627.980.64%
000014沙河股份17.17115.11-0.01-0.06%308615279.731.53%
002837英维克27.6829.79-0.02-0.07%10538728667.752.69%
002351漫步者10.8465.59-0.01-0.09%869419343.43.11%
300162雷曼股份10.59126.13-0.01-0.09%644566772.8312.94%
002416爱施德10.4949.70-0.01-0.10%611446400.750.63%
002369卓翼科技8.49-304.36-0.01-0.12%463003908.191.10%
300235方直科技16.49154.95-0.02-0.12%245854019.462.59%
002577雷柏科技23.29358.89-0.03-0.13%6499815067.022.31%
300232洲明科技15.0946.71-0.02-0.13%413876188.641.13%
002170芭田股份7.1282.26-0.01-0.14%346252462.110.52%
300077国民技术13.6379.48-0.02-0.15%10100613700.011.88%
002736国信证券13.1822.73-0.02-0.15%8695611397.820.40%
300622博士眼镜29.590.00-0.05-0.17%93002732.960.00%
002763汇洁股份28.1828.88-0.05-0.18%74552084.321.15%
000022深赤湾A31.5937.03-0.06-0.19%25133178380.635.41%
300602飞荣达48.1744.86-0.10-0.21%87104151.053.48%
300319麦捷科技9.5114.42-0.02-0.21%856548118.1695.90%
600525长园集团13.6730.97-0.03-0.22%521587148.420.47%
300277海联讯8.1997.38-0.02-0.24%217791780.290.65%
002733雄韬股份16.1946.95-0.04-0.25%307234932.542.64%
002161远望谷7.97253.02-0.02-0.25%655055189.260.94%
002215诺普信7.63-29.16-0.02-0.26%1036807866.511.49%
300350华鹏飞10.1221.34-0.03-0.30%334383374.992.94%
002429兆驰股份3.0313.29-0.01-0.33%3042089153.71.91%
002594比亚迪50.6028.72-0.17-0.33%4596323180.930.55%
002238天威视讯11.5825.44-0.04-0.34%205422377.730.37%
002851麦格米特37.3059.18-0.13-0.35%167156183.773.76%
300052中青宝16.17-84.62-0.06-0.37%537088645.3692.06%
300633开立医疗18.630.00-0.07-0.37%184763404.590.00%
002301齐心集团20.8770.87-0.08-0.38%167943492.180.45%
300264佳创视讯7.78366.54-0.03-0.38%348002685.761.09%
300615欣天科技35.9152.75-0.14-0.39%89253208.674.46%
002775文科园林20.1434.96-0.08-0.40%160013213.451.41%
300130新国都18.8331.74-0.08-0.42%5452510245.083.56%
002314南山控股6.5876.14-0.03-0.45%574643767.830.78%
603228景旺电子46.0232.08-0.21-0.45%126045766.972.63%
002121科陆电子8.6033.12-0.04-0.46%877557552.961.25%
000066中国长城8.48123.17-0.04-0.47%17026514404.940.68%
300154瑞凌股份8.4746.80-0.04-0.47%274922327.220.88%
300047天源迪科12.4534.84-0.06-0.48%339514206.991.30%
300193佳士科技8.2039.17-0.04-0.49%335532741.580.93%
300167迪威视讯11.6488.73-0.06-0.51%164521919.690.55%
002660茂硕电源9.45-2528.13-0.05-0.53%313312956.321.63%
603118共进股份13.1613.26-0.07-0.53%396185192.413.23%
002609捷顺科技15.0454.21-0.08-0.53%101151519.470.34%
300199翰宇药业14.9243.95-0.08-0.53%291334352.440.52%
300241瑞丰光电11.7260.67-0.07-0.59%242412815.21.44%
000096广聚能源14.7224.12-0.09-0.61%134901974.250.26%
002106莱宝高科9.7628.65-0.06-0.61%951919281.5511.35%
300531优博讯22.3126.35-0.14-0.62%4704210482.7723.52%
000016深康佳A4.6498.45-0.03-0.64%1202135566.350.75%
000023深天地A25.75170.92-0.17-0.66%198815120.271.43%
002740爱迪尔10.5857.93-0.07-0.66%243082562.451.88%
002835同为股份19.2931.42-0.13-0.67%10023319265.1237.12%
601333广深铁路4.4328.16-0.03-0.67%27843712270.60.49%
600446金证股份17.0278.78-0.12-0.70%9263615757.921.23%
002327富安娜8.4517.09-0.06-0.71%285202416.340.60%
002218拓日新能9.5344.37-0.07-0.73%845548039.591.39%
002419天虹股份14.0419.94-0.11-0.78%452046321.290.57%
000036华联控股8.855.02-0.07-0.78%20434618071.871.81%
000028国药一致77.5226.34-0.66-0.84%1423810958.980.61%
002285世联行7.6820.17-0.07-0.90%1156498872.260.68%
000555神州信息16.3063.42-0.15-0.91%423546873.40.48%
000043中航地产9.5126.26-0.09-0.94%437514130.830.66%
300269联建光电19.8829.09-0.19-0.95%208184149.160.81%
002163中航三鑫8.06-836.43-0.08-0.98%891107210.21.20%
000048康达尔25.77-503.09-0.26-1.00%42011086.560.11%
002336人人乐11.40102.12-0.12-1.04%160171806.40.47%
300012华测检测4.7034.70-0.05-1.05%28490313320.754.20%
002052同洲电子6.31-7.85-0.07-1.10%1053806627.171.70%
300506名家汇27.6774.93-0.31-1.11%10466828806.8713.96%
002551尚荣医疗15.8858.66-0.18-1.12%4403469681.63%
000005世纪星源5.2752.97-0.06-1.13%701233682.630.74%
002867周大生30.410.00-0.35-1.14%3602410940.570.00%
002388新亚制程9.46190.01-0.11-1.15%604665709.061.58%
000010美丽生态5.0688.12-0.06-1.17%715573599.871.37%
300514友讯达26.520.00-0.32-1.19%192015079.980.00%
000061农产品8.71165.45-0.11-1.25%559294893.460.33%
300044赛为智能20.0261.53-0.26-1.28%18640136851.027.88%
000045深纺织A11.69-81.42-0.16-1.35%8651010168.421.89%
000055方大集团7.227.66-0.10-1.37%601084327.571.43%
300389艾比森13.6630.78-0.19-1.37%109381493.111.18%
002823凯中精密21.1921.89-0.31-1.44%5394411400.3914.98%
000068华控赛格6.74822.24-0.10-1.46%643624323.150.72%
000078海王生物5.9433.40-0.09-1.49%1520579030.790.82%
002587奥拓电子7.2028.94-0.11-1.50%405982927.061.71%
002197证通电子12.08112.60-0.19-1.55%764019155.022.24%
300303聚飞光电4.3218.25-0.07-1.59%1584036787.143.28%
002813路畅科技31.29102.85-0.51-1.60%192345983.96.41%
300656民德电子41.520.00-0.74-1.75%174557230.040.00%
601139深圳燃气8.4923.97-0.16-1.85%217181844.970.10%
002822中装建设13.6926.30-0.26-1.86%34954447893.8946.61%
000039中集集团16.8178.39-0.32-1.87%21795636624.541.73%
002850科达利91.1054.29-1.90-2.04%2463822347.917.04%
000049德赛电池50.8736.58-1.07-2.06%5547027961.422.70%
002243通产丽星9.00104.63-0.19-2.07%470854239.391.29%
002227奥特迅18.18368.05-0.40-2.15%236664282.061.08%
002797第一创业9.2338.09-0.21-2.22%1369606126307.962.54%
002769普路通15.1533.53-0.35-2.26%404486147.762.12%
300400劲拓股份14.8830.32-0.35-2.30%388375742.86.61%
002105信隆健康7.94117.90-0.19-2.34%675575411.681.83%
002735王子新材35.9870.90-0.88-2.39%96053467.284.26%
000004国农科技25.4252.69-0.63-2.42%363699215.324.38%
000025特力A48.60566.00-1.23-2.47%18736493821.319.66%
000062深圳华强27.0743.83-0.70-2.52%11244830521.671.69%
300377赢时胜11.8226.14-0.33-2.72%18186021213.629.22%
300647超频三24.290.00-0.69-2.76%4463910806.750.00%
002289宇顺电子17.9965.25-0.54-2.91%266254794.981.81%
600892大晟文化12.3212.21-0.39-3.07%13492616559.0821.45%
002816和科达30.9299.61-0.98-3.07%222566911.528.90%
002786银宝山新14.8771.40-0.48-3.13%585918778.774.24%
300484蓝海华腾29.2318.53-0.95-3.15%191135616.117.35%
002875安奈儿35.860.00-1.27-3.42%5022918165.370.00%
300348长亮科技20.3265.76-0.76-3.61%6156612346.083.70%
002830名雕股份26.2134.04-0.99-3.64%5397814252.232.38%
000019深深宝A13.5866.03-0.59-4.16%27970338420.587.40%
000033新都退1.30112.64-0.10-7.14%4472815883.3210.41%
002845同兴达65.1348.14-5.56-7.87%6977546489.8329.07%

转至深康佳A(000016)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。