|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 深康佳Ａ(000016)广东上涨家数:363下跌家数:193平均涨幅:+1.13%平均换手:4.28%总成交额:9.63亿元 | | 更新时间：2018-11-16 23:31:30 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002288 | 超华科技 | 3.58 | 55.41 | +0.33 | +10.15% | 464727 | 15855.04 | 5.81% | | 000068 | 华控赛格 | 4.68 | -615.95 | +0.43 | +10.12% | 435235 | 20153.09 | 4.32% | | 002045 | 国光电器 | 5.78 | -104.18 | +0.53 | +10.10% | 309512 | 17197.54 | 7.45% | | 002141 | 贤丰控股 | 5.13 | 530.06 | +0.47 | +10.09% | 30948 | 1587.64 | 0.49% | | 002492 | 恒基达鑫 | 6.12 | 36.32 | +0.56 | +10.07% | 220874 | 13008.37 | 5.55% | | 000524 | 岭南控股 | 8.10 | 27.39 | +0.74 | +10.05% | 40627 | 3176.56 | 1.49% | | 002543 | 万和电气 | 13.38 | 15.10 | +1.22 | +10.03% | 48847 | 6399.83 | 1.01% | | 002209 | 达意隆 | 8.12 | 52.05 | +0.74 | +10.03% | 39234 | 3158.54 | 2.55% | | 300606 | 金太阳 | 20.11 | 32.65 | +1.83 | +10.01% | 101074 | 20144.25 | 31.02% | | 002670 | 国盛金控 | 11.32 | -2121.72 | +1.03 | +10.01% | 101442 | 11199.33 | 1.62% | | 002584 | 西陇科学 | 8.15 | 46.29 | +0.74 | +9.99% | 649539 | 50102.72 | 17.85% | | 002856 | 美芝股份 | 23.02 | 78.83 | +2.09 | +9.99% | 104228 | 23072.05 | 34.28% | | 300543 | 朗科智能 | 18.62 | 46.71 | +1.69 | +9.98% | 67876 | 12466.7 | 15.93% | | 002875 | 安奈儿 | 17.74 | 29.07 | +1.61 | +9.98% | 102533 | 17992.4 | 26.37% | | 002837 | 英维克 | 15.32 | 28.97 | +1.39 | +9.98% | 90159 | 13405.7 | 13.19% | | 000009 | 中国宝安 | 5.52 | 231.12 | +0.50 | +9.96% | 1253951 | 67125.18 | 5.92% | | 000058 | 深赛格 | 6.96 | 29.82 | +0.63 | +9.95% | 500933 | 34727.74 | 9.31% | | 600462 | 九有股份 | 4.87 | -279.04 | +0.44 | +9.93% | 1398205 | 65803.61 | 26.19% | | 002177 | 御银股份 | 4.11 | 831.53 | +0.37 | +9.89% | 404719 | 16614.01 | 6.28% | | 002709 | 天赐材料 | 23.66 | 16.09 | +1.90 | +8.73% | 129640 | 29902.38 | 6.63% | | 002495 | 佳隆股份 | 3.65 | 111.30 | +0.28 | +8.31% | 228275 | 8402.25 | 3.35% | | 000063 | 中兴通讯 | 21.79 | -13.85 | +1.59 | +7.87% | 2260769 | 471505.5 | 6.58% | | 000659 | 珠海中富 | 4.07 | 68.49 | +0.29 | +7.67% | 361804 | 14358.95 | 2.81% | | 300607 | 拓斯达 | 38.03 | 30.40 | +2.52 | +7.10% | 47010 | 17409.26 | 8.20% | | 002797 | 第一创业 | 5.90 | 82.88 | +0.39 | +7.08% | 2546396 | 148488.1 | 13.27% | | 000062 | 深圳华强 | 20.20 | 23.87 | +1.26 | +6.65% | 100900 | 20241.64 | 1.43% | | 000532 | 华金资本 | 14.14 | 117.40 | +0.83 | +6.24% | 582422 | 80546.47 | 16.96% | | 002711 | 欧浦智网 | 5.22 | 21.77 | +0.30 | +6.10% | 977090 | 49708.17 | 9.30% | | 000976 | 华铁股份 | 4.61 | 15.12 | +0.26 | +5.98% | 121609 | 5434.3 | 2.07% | | 000973 | 佛塑科技 | 3.78 | 43.27 | +0.21 | +5.88% | 374366 | 14173.27 | 3.87% | | 300656 | 民德电子 | 23.00 | 37.65 | +1.26 | +5.80% | 21753 | 4939.254 | 4.80% | | 000055 | 方大集团 | 4.67 | 4.88 | +0.25 | +5.66% | 305075 | 14375.91 | 4.50% | | 300238 | 冠昊生物 | 12.03 | 54.10 | +0.64 | +5.62% | 109709 | 12890.66 | 4.46% | | 002705 | 新宝股份 | 8.66 | 16.21 | +0.46 | +5.61% | 30844 | 2640.52 | 0.67% | | 002388 | 新亚制程 | 6.27 | 83.10 | +0.33 | +5.56% | 79928 | 4966.91 | 2.00% | | 300633 | 开立医疗 | 32.92 | 53.62 | +1.72 | +5.51% | 27766 | 8980.372 | 2.28% | | 002369 | 卓翼科技 | 8.47 | 91.97 | +0.44 | +5.48% | 605532 | 50803.23 | 15.14% | | 300173 | 智慧松德 | 5.55 | 79.44 | +0.28 | +5.31% | 490008 | 26931 | 12.65% | | 002715 | 登云股份 | 16.58 | 137.27 | +0.83 | +5.27% | 37293 | 6065.35 | 4.50% | | 600894 | 广日股份 | 6.40 | 18.87 | +0.32 | +5.26% | 122395 | 7684.46 | 1.42% | | 002920 | 德赛西威 | 20.36 | 23.05 | +1.01 | +5.22% | 79206 | 15958.83 | 7.92% | | 002616 | 长青集团 | 6.71 | 43.79 | +0.33 | +5.17% | 87299 | 5779.86 | 1.90% | | 002008 | 大族激光 | 35.13 | 20.60 | +1.70 | +5.09% | 383610 | 133285.8 | 3.86% | | 002870 | 香山股份 | 17.18 | 55.44 | +0.83 | +5.08% | 34608 | 5856.468 | 9.26% | | 000032 | 深桑达Ａ | 7.90 | 63.11 | +0.38 | +5.05% | 97752 | 7563.3 | 3.50% | | 300136 | 信维通信 | 28.96 | 27.26 | +1.35 | +4.89% | 345551 | 98385.29 | 4.27% | | 300457 | 赢合科技 | 27.27 | 35.55 | +1.27 | +4.88% | 70948 | 19170.94 | 4.43% | | 002197 | 证通电子 | 7.76 | 71.00 | +0.36 | +4.86% | 238025 | 18472.4 | 5.48% | | 002918 | 蒙娜丽莎 | 19.36 | 13.74 | +0.87 | +4.71% | 62410 | 11991.82 | 10.55% | | 600728 | 佳都科技 | 8.15 | 48.58 | +0.36 | +4.62% | 1244701 | 101966.6 | 8.99% | | 603309 | 维力医疗 | 11.62 | 42.72 | +0.51 | +4.59% | 47878 | 5397.2 | 2.39% | | 300063 | 天龙集团 | 3.74 | -8.47 | +0.16 | +4.47% | 490935 | 18821.37 | 11.96% | | 002835 | 同为股份 | 8.33 | -510.16 | +0.35 | +4.39% | 95606 | 7872.867 | 11.23% | | 002168 | 深圳惠程 | 10.62 | 27.85 | +0.44 | +4.32% | 189366 | 19813.36 | 2.41% | | 002811 | 亚泰国际 | 15.45 | 22.06 | +0.64 | +4.32% | 34486 | 5263.026 | 7.66% | | 002351 | 漫步者 | 5.80 | 49.53 | +0.24 | +4.32% | 115505 | 6705.17 | 3.86% | | 002889 | 东方嘉盛 | 28.65 | 30.81 | +1.18 | +4.30% | 78509 | 22296.33 | 21.10% | | 000776 | 广发证券 | 13.88 | 16.68 | +0.56 | +4.20% | 698172 | 96168.5 | 1.18% | | 000036 | 华联控股 | 5.96 | 6.80 | +0.24 | +4.20% | 245066 | 14521.4 | 2.16% | | 300546 | 雄帝科技 | 24.38 | 33.88 | +0.97 | +4.14% | 25510 | 6146.155 | 3.97% | | 000576 | 广东甘化 | 7.15 | -10.93 | +0.28 | +4.08% | 529274 | 37963.4 | 12.15% | | 603808 | 歌力思 | 17.91 | 16.39 | +0.70 | +4.07% | 24165 | 4244.95 | 0.73% | | 002745 | 木林森 | 14.95 | 23.01 | +0.58 | +4.04% | 495497 | 72723.82 | 9.53% | | 002782 | 可立克 | 14.21 | 64.80 | +0.55 | +4.03% | 174219 | 24424.66 | 16.36% | | 600525 | 长园集团 | 6.99 | 5.18 | +0.27 | +4.02% | 768775.1 | 52963.23 | 5.89% | | 002733 | 雄韬股份 | 9.73 | 89.75 | +0.37 | +3.95% | 65614 | 6279.635 | 2.01% | | 002161 | 远望谷 | 6.85 | -113.13 | +0.26 | +3.95% | 426173 | 28939.3 | 6.10% | | 002638 | 勤上股份 | 3.23 | 88.91 | +0.12 | +3.86% | 438732 | 13658.91 | 4.48% | | 002101 | 广东鸿图 | 8.43 | 13.28 | +0.31 | +3.82% | 47372 | 3953.66 | 1.11% | | 600892 | 大晟文化 | 9.35 | 24.43 | +0.34 | +3.77% | 104675 | 9763.38 | 4.16% | | 002183 | 怡亚通 | 5.78 | 24.08 | +0.21 | +3.77% | 533228 | 30506.67 | 2.51% | | 002292 | 奥飞娱乐 | 6.68 | -59.37 | +0.24 | +3.73% | 269286 | 17605.09 | 3.53% | | 000011 | 深物业Ａ | 10.03 | 31.30 | +0.36 | +3.72% | 121443 | 12121.5 | 6.91% | | 002656 | 摩登大道 | 9.58 | 92.69 | +0.34 | +3.68% | 102648 | 9624.02 | 2.18% | | 000690 | 宝新能源 | 7.60 | 41.70 | +0.26 | +3.54% | 206173 | 15497.49 | 1.01% | | 000026 | 飞亚达Ａ | 7.90 | 20.84 | +0.27 | +3.54% | 53926 | 4226.98 | 1.51% | | 000027 | 深圳能源 | 5.61 | 40.47 | +0.19 | +3.51% | 240195 | 13301.49 | 0.61% | | 002192 | 融捷股份 | 20.07 | 188.75 | +0.67 | +3.45% | 92339 | 18466.96 | 3.90% | | 002841 | 视源股份 | 66.75 | 46.32 | +2.22 | +3.44% | 15263 | 10052.72 | 2.29% | | 002762 | 金发拉比 | 6.35 | 23.42 | +0.21 | +3.42% | 79511 | 4987.296 | 4.18% | | 300691 | 联合光电 | 24.08 | 49.68 | +0.78 | +3.35% | 15743 | 3766.311 | 2.63% | | 600685 | 中船防务 | 10.60 | -49.62 | +0.34 | +3.31% | 101216 | 10639.79 | 1.23% | | 002791 | 坚朗五金 | 10.93 | 28.73 | +0.35 | +3.31% | 24343 | 2633.885 | 3.03% | | 300322 | 硕贝德 | 10.02 | 49.92 | +0.32 | +3.30% | 93500 | 9360.95 | 2.54% | | 300687 | 赛意信息 | 22.09 | 31.05 | +0.69 | +3.22% | 37382 | 8189.58 | 5.97% | | 002475 | 立讯精密 | 15.84 | 28.77 | +0.49 | +3.19% | 440100 | 68858.48 | 1.07% | | 002853 | 皮阿诺 | 20.69 | 23.80 | +0.64 | +3.19% | 59529 | 12029.09 | 10.26% | | 000069 | 华侨城Ａ | 6.22 | 5.67 | +0.19 | +3.15% | 427665 | 26289.57 | 0.70% | | 002327 | 富安娜 | 8.54 | 13.69 | +0.26 | +3.14% | 67191 | 5655 | 1.32% | | 000539 | 粤电力Ａ | 4.29 | 25.03 | +0.13 | +3.13% | 130011 | 5517.66 | 0.51% | | 002215 | 诺普信 | 7.32 | 18.90 | +0.22 | +3.10% | 124070 | 8972.17 | 1.71% | | 002618 | 丹邦科技 | 16.49 | 267.86 | +0.49 | +3.06% | 62816 | 10242.24 | 1.15% | | 600999 | 招商证券 | 14.50 | 20.73 | +0.43 | +3.06% | 255527 | 36930.74 | 0.52% | | 000828 | 东莞控股 | 7.76 | 9.14 | +0.23 | +3.05% | 53816 | 4150.34 | 0.52% | | 603833 | 欧派家居 | 87.99 | 23.77 | +2.59 | +3.03% | 10829 | 9499.74 | 1.18% | | 002017 | 东信和平 | 6.12 | 54.40 | +0.18 | +3.03% | 51136 | 3104.39 | 1.48% | | 000987 | 越秀金控 | 8.94 | 55.02 | +0.26 | +3.00% | 115297 | 10282.82 | 2.14% | | 600868 | 梅雁吉祥 | 3.12 | 376.48 | +0.09 | +2.97% | 756336.9 | 23722.12 | 3.98% | | 002030 | 达安基因 | 13.22 | 119.23 | +0.38 | +2.96% | 236333 | 31073.79 | 3.09% | | 002666 | 德联集团 | 4.37 | 20.62 | +0.12 | +2.82% | 241029 | 10448.6 | 5.44% | | 002356 | 赫美集团 | 10.95 | -26.27 | +0.30 | +2.82% | 287631 | 30930.83 | 5.99% | | 002620 | 瑞和股份 | 6.60 | 15.41 | +0.18 | +2.80% | 50318 | 3307.18 | 1.66% | | 000541 | 佛山照明 | 5.88 | 21.35 | +0.16 | +2.80% | 46035 | 2682.46 | 0.43% | | 603898 | 好莱客 | 19.12 | 14.20 | +0.52 | +2.80% | 26674 | 5044.79 | 2.46% | | 002238 | 天威视讯 | 6.28 | 19.49 | +0.17 | +2.78% | 50224 | 3142.5 | 0.81% | | 000007 | 全新好 | 8.17 | -1116.61 | +0.22 | +2.77% | 318803 | 25809.72 | 10.32% | | 600872 | 中炬高新 | 28.30 | 38.58 | +0.76 | +2.76% | 74919 | 21376.59 | 0.94% | | 300530 | 达志科技 | 33.30 | 43.41 | +0.89 | +2.75% | 11583 | 3822.86 | 5.50% | | 000531 | 穗恒运Ａ | 5.27 | 33.28 | +0.14 | +2.73% | 56499 | 3001.34 | 0.82% | | 000031 | 中粮地产 | 5.29 | 7.23 | +0.14 | +2.72% | 233248 | 12269.6 | 1.29% | | 300030 | 阳普医疗 | 6.06 | 165.96 | +0.16 | +2.71% | 63873 | 3851.32 | 2.51% | | 002551 | 尚荣医疗 | 5.42 | 28.78 | +0.14 | +2.65% | 97093 | 5276.37 | 2.38% | | 000636 | 风华高科 | 13.66 | 12.84 | +0.35 | +2.63% | 683732.9 | 92660.13 | 7.81% | | 002813 | 路畅科技 | 29.73 | -242.45 | +0.76 | +2.62% | 54949 | 16155.98 | 18.32% | | 300206 | 理邦仪器 | 6.27 | 56.26 | +0.16 | +2.62% | 48999 | 3066.88 | 1.43% | | 603848 | 好太太 | 16.26 | 25.65 | +0.41 | +2.59% | 29282 | 4717.59 | 7.14% | | 600162 | 香江控股 | 2.39 | 11.83 | +0.06 | +2.58% | 347143 | 8251.33 | 1.17% | | 603160 | 汇顶科技 | 79.49 | 81.93 | +1.99 | +2.57% | 13770 | 10796.12 | 0.59% | | 002198 | 嘉应制药 | 6.54 | -15.69 | +0.16 | +2.51% | 88712 | 5738.54 | 1.91% | | 300241 | 瑞丰光电 | 5.78 | 21.62 | +0.14 | +2.48% | 81908 | 4713.98 | 2.16% | | 002387 | 维信诺 | 9.29 | -167.49 | +0.22 | +2.43% | 54208 | 5016.34 | 1.16% | | 000021 | 深科技 | 6.34 | 18.18 | +0.15 | +2.42% | 135280 | 8603.08 | 0.92% | | 000529 | 广弘控股 | 5.09 | 18.46 | +0.12 | +2.41% | 26095 | 1320.92 | 0.46% | | 601228 | 广州港 | 4.44 | 32.27 | +0.10 | +2.30% | 181778 | 8024.791 | 1.26% | | 000005 | 世纪星源 | 3.15 | 87.62 | +0.07 | +2.27% | 232079 | 7245.54 | 2.44% | | 603813 | 原尚股份 | 21.67 | 34.87 | +0.48 | +2.27% | 41332 | 9048.77 | 8.83% | | 300681 | 英搏尔 | 44.29 | 39.34 | +0.97 | +2.24% | 26456 | 12054.45 | 14.00% | | 000090 | 天健集团 | 5.50 | 34.04 | +0.12 | +2.23% | 101232 | 5525.99 | 1.09% | | 300094 | 国联水产 | 6.01 | 18.23 | +0.13 | +2.21% | 56667 | 3411.98 | 0.76% | | 002757 | 南兴装备 | 30.60 | 26.82 | +0.65 | +2.17% | 15853 | 4849.53 | 1.63% | | 000333 | 美的集团 | 42.00 | 13.83 | +0.89 | +2.16% | 303139 | 126891.1 | 0.47% | | 002851 | 麦格米特 | 21.25 | 42.81 | +0.45 | +2.16% | 16562 | 3505.572 | 1.31% | | 300629 | 新劲刚 | 18.10 | 76.98 | +0.38 | +2.14% | 19289 | 3526.368 | 4.46% | | 002314 | 南山控股 | 3.34 | 11.56 | +0.07 | +2.14% | 110489 | 3676.16 | 0.97% | | 002809 | 红墙股份 | 17.77 | 22.57 | +0.37 | +2.13% | 54483 | 9724.532 | 8.98% | | 002862 | 实丰文化 | 22.15 | 49.24 | +0.46 | +2.12% | 62290 | 13710.93 | 19.99% | | 002419 | 天虹股份 | 12.15 | 16.21 | +0.25 | +2.10% | 76762 | 9325.6 | 0.64% | | 002846 | 英联股份 | 12.22 | 69.05 | +0.25 | +2.09% | 88428 | 10727.13 | 17.55% | | 002054 | 德美化工 | 8.42 | 111.91 | +0.17 | +2.06% | 885783.1 | 75157.27 | 28.37% | | 300562 | 乐心医疗 | 12.11 | 59.80 | +0.24 | +2.02% | 35364 | 4269.978 | 4.22% | | 300676 | 华大基因 | 63.46 | 62.56 | +1.25 | +2.01% | 65245 | 40700.5 | 2.65% | | 002139 | 拓邦股份 | 4.57 | 20.08 | +0.09 | +2.01% | 209973 | 9531.62 | 2.68% | | 300301 | 长方集团 | 4.08 | 292.88 | +0.08 | +2.00% | 85833 | 3508.99 | 1.56% | | 002740 | 爱迪尔 | 6.18 | 52.44 | +0.12 | +1.98% | 110330 | 6964.831 | 6.73% | | 000023 | 深天地Ａ | 12.41 | 236.32 | +0.24 | +1.97% | 60842 | 7569.76 | 4.38% | | 002170 | 芭田股份 | 3.18 | -24.88 | +0.06 | +1.92% | 99685 | 3165.6 | 1.52% | | 300408 | 三环集团 | 19.13 | 25.31 | +0.36 | +1.92% | 125301 | 23831.88 | 0.76% | | 000712 | 锦龙股份 | 11.18 | -125.50 | +0.21 | +1.91% | 343240 | 38457.88 | 3.84% | | 000685 | 中山公用 | 7.52 | 13.49 | +0.14 | +1.90% | 92724 | 6946.89 | 0.74% | | 300601 | 康泰生物 | 41.42 | 60.66 | +0.77 | +1.89% | 88211 | 36231.79 | 3.57% | | 300454 | 深信服 | 91.15 | 59.89 | +1.67 | +1.87% | 17215 | 15830.15 | 4.30% | | 000017 | 深中华Ａ | 4.96 | 687.49 | +0.09 | +1.85% | 226963 | 11248.35 | 7.49% | | 002456 | 欧菲科技 | 12.86 | 29.64 | +0.23 | +1.82% | 689390 | 88515.18 | 2.58% | | 002579 | 中京电子 | 8.96 | 44.66 | +0.16 | +1.82% | 33464 | 2985 | 0.96% | | 600048 | 保利地产 | 13.00 | 9.12 | +0.23 | +1.80% | 606043 | 78115.45 | 0.51% | | 000010 | 美丽生态 | 4.54 | -2.94 | +0.08 | +1.79% | 76895 | 3434.56 | 1.47% | | 002416 | 爱施德 | 6.26 | 26.56 | +0.11 | +1.79% | 43033 | 2686.68 | 0.37% | | 300484 | 蓝海华腾 | 11.40 | 67.18 | +0.20 | +1.79% | 59267 | 6780.49 | 6.32% | | 300057 | 万顺股份 | 6.86 | 37.00 | +0.12 | +1.78% | 33782 | 2316.74 | 1.16% | | 002303 | 美盈森 | 5.15 | 20.04 | +0.09 | +1.78% | 79491 | 4105.25 | 0.52% | | 002227 | 奥特迅 | 10.99 | 736.22 | +0.19 | +1.76% | 20832 | 2278.53 | 0.95% | | 000078 | 海王生物 | 3.49 | 14.05 | +0.06 | +1.75% | 406099 | 14101.97 | 2.19% | | 002736 | 国信证券 | 9.36 | 24.40 | +0.16 | +1.74% | 260456 | 24507.69 | 0.32% | | 002436 | 兴森科技 | 4.11 | 33.55 | +0.07 | +1.73% | 152751 | 6218.44 | 1.27% | | 002766 | 索菱股份 | 7.05 | 29.97 | +0.12 | +1.73% | 245847 | 17197.63 | 9.87% | | 002213 | 特尔佳 | 8.92 | 1414.96 | +0.15 | +1.71% | 97635 | 8653.81 | 4.96% | | 300545 | 联得装备 | 19.07 | 32.61 | +0.32 | +1.71% | 26255 | 4968.112 | 5.67% | | 002518 | 科士达 | 7.20 | 12.09 | +0.12 | +1.69% | 77458 | 5563.49 | 1.39% | | 000048 | *ST康达 | 23.51 | 22.25 | +0.39 | +1.69% | 5401 | 1264.83 | 0.14% | | 300468 | 四方精创 | 14.63 | 31.94 | +0.24 | +1.67% | 65019 | 9433.649 | 3.52% | | 600684 | 珠江实业 | 4.27 | 11.05 | +0.07 | +1.67% | 101742 | 4328.73 | 1.19% | | 300350 | 华鹏飞 | 6.13 | 71.10 | +0.10 | +1.66% | 115005 | 7086.01 | 3.68% | | 002400 | 省广集团 | 3.08 | -25.88 | +0.05 | +1.65% | 385894 | 11938.99 | 2.33% | | 002575 | 群兴玩具 | 7.40 | -16019.12 | +0.12 | +1.65% | 752519.1 | 55188.71 | 12.78% | | 000002 | 万科Ａ | 24.78 | 8.84 | +0.40 | +1.64% | 495986 | 122058.6 | 0.51% | | 002816 | 和科达 | 15.76 | 124.01 | +0.25 | +1.61% | 8276 | 1300.603 | 1.45% | | 300219 | 鸿利智汇 | 9.46 | 15.10 | +0.15 | +1.61% | 36480 | 3439.53 | 0.67% | | 002076 | 雪莱特 | 3.80 | -99.77 | +0.06 | +1.60% | 247494 | 9509.01 | 5.56% | | 000555 | 神州信息 | 11.45 | 23.50 | +0.18 | +1.60% | 244494 | 27940.63 | 2.62% | | 603063 | 禾望电气 | 7.11 | 30.81 | +0.11 | +1.57% | 88294 | 6316.93 | 3.46% | | 002249 | 大洋电机 | 3.90 | 26.47 | +0.06 | +1.56% | 166433 | 6439.45 | 1.22% | | 002106 | 莱宝高科 | 6.52 | 21.16 | +0.10 | +1.56% | 112987 | 7386.791 | 1.61% | | 300143 | 星普医科 | 9.90 | 84.31 | +0.15 | +1.54% | 30593 | 3017.94 | 1.16% | | 000016 | 深康佳Ａ | 3.98 | 1.79 | +0.06 | +1.53% | 164499 | 6542.62 | 1.03% | | 000004 | 国农科技 | 17.35 | 127.70 | +0.26 | +1.52% | 10295 | 1773.35 | 1.24% | | 300417 | 南华仪器 | 17.35 | 48.26 | +0.26 | +1.52% | 9547 | 1626.39 | 3.33% | | 300014 | 亿纬锂能 | 13.43 | 25.03 | +0.20 | +1.51% | 178784 | 24183.53 | 2.18% | | 000014 | 沙河股份 | 10.10 | 373.93 | +0.15 | +1.51% | 131563 | 13235.18 | 6.52% | | 000502 | 绿景控股 | 8.11 | 89.15 | +0.12 | +1.50% | 35519 | 2879.69 | 1.94% | | 002583 | 海能达 | 8.84 | 49.99 | +0.13 | +1.49% | 112365 | 9984.551 | 1.07% | | 300720 | 海川智能 | 29.36 | 48.05 | +0.43 | +1.49% | 38175 | 11132.92 | 15.85% | | 300724 | 捷佳伟创 | 25.51 | 26.87 | +0.37 | +1.47% | 141805 | 36770.74 | 17.73% | | 002577 | 雷柏科技 | 11.10 | 149.05 | +0.16 | +1.46% | 43567 | 4831.05 | 1.55% | | 300134 | 大富科技 | 9.78 | -34.93 | +0.14 | +1.45% | 177928 | 17315.14 | 2.50% | | 603322 | 超讯通信 | 24.58 | 119.52 | +0.35 | +1.44% | 22842 | 5583.44 | 5.04% | | 000070 | 特发信息 | 7.06 | 17.15 | +0.10 | +1.44% | 76510 | 5386.48 | 1.41% | | 000045 | 深纺织Ａ | 6.37 | 103.90 | +0.09 | +1.43% | 63710 | 4055.77 | 1.39% | | 002402 | 和而泰 | 7.08 | 28.15 | +0.10 | +1.43% | 106160 | 7512.01 | 1.48% | | 002511 | 中顺洁柔 | 8.50 | 26.34 | +0.12 | +1.43% | 109110 | 9250.649 | 0.87% | | 000020 | 深华发Ａ | 11.36 | 2863.08 | +0.16 | +1.43% | 19672 | 2236.95 | 1.09% | | 000049 | 德赛电池 | 30.78 | 16.25 | +0.43 | +1.42% | 36110 | 11156.65 | 1.76% | | 300723 | 一品红 | 30.09 | 27.77 | +0.42 | +1.42% | 13243 | 3976.699 | 2.80% | | 002084 | 海鸥住工 | 4.30 | 34.99 | +0.06 | +1.42% | 28019 | 1203.64 | 0.56% | | 000034 | 神州数码 | 15.07 | 13.06 | +0.21 | +1.41% | 96640 | 14476.51 | 2.70% | | 002678 | 珠江钢琴 | 6.48 | 49.06 | +0.09 | +1.41% | 34171 | 2230.93 | 0.25% | | 002031 | 巨轮智能 | 2.16 | 68.89 | +0.03 | +1.41% | 246920 | 5335.24 | 1.31% | | 002016 | 世荣兆业 | 9.37 | 6.94 | +0.13 | +1.41% | 185442 | 17482.36 | 2.70% | | 002823 | 凯中精密 | 11.09 | 19.90 | +0.15 | +1.37% | 35168 | 3907.524 | 3.52% | | 603978 | 深圳新星 | 24.87 | 38.24 | +0.33 | +1.34% | 43467 | 10818.18 | 5.71% | | 002187 | 广百股份 | 8.29 | 15.56 | +0.11 | +1.34% | 14013 | 1156.7 | 0.41% | | 002285 | 世联行 | 5.28 | 12.73 | +0.07 | +1.34% | 276307 | 14595.99 | 1.37% | | 300625 | 三雄极光 | 15.20 | 19.97 | +0.20 | +1.33% | 19216 | 2899.038 | 2.08% | | 300221 | 银禧科技 | 6.44 | 33.83 | +0.08 | +1.26% | 127971 | 8208.01 | 3.02% | | 600098 | 广州发展 | 5.71 | 21.31 | +0.07 | +1.24% | 60777 | 3446.92 | 0.22% | | 600499 | 科达洁能 | 4.92 | 19.88 | +0.06 | +1.23% | 183536 | 8960.489 | 1.30% | | 000019 | 深深宝Ａ | 8.20 | -163.85 | +0.10 | +1.23% | 119800 | 9798.77 | 2.88% | | 601333 | 广深铁路 | 3.29 | 21.37 | +0.04 | +1.23% | 443114 | 14485.79 | 0.78% | | 600382 | 广东明珠 | 9.08 | 11.19 | +0.11 | +1.23% | 27061 | 2454.16 | 0.79% | | 601238 | 广汽集团 | 10.91 | 9.55 | +0.13 | +1.21% | 116029 | 12623.93 | 0.19% | | 300538 | 同益股份 | 23.08 | 57.96 | +0.27 | +1.18% | 32899 | 7588.673 | 13.71% | | 300565 | 科信技术 | 12.87 | 68.25 | +0.15 | +1.18% | 52237 | 6622.21 | 7.27% | | 000088 | 盐田港 | 5.28 | 24.48 | +0.06 | +1.15% | 128364 | 6770.97 | 0.66% | | 002212 | 南洋股份 | 10.65 | 29.32 | +0.12 | +1.14% | 39182 | 4149.28 | 0.50% | | 300599 | 雄塑科技 | 10.65 | 16.33 | +0.12 | +1.14% | 30744 | 3271.979 | 3.39% | | 600325 | 华发股份 | 6.37 | 5.70 | +0.07 | +1.11% | 250156 | 15816.37 | 1.31% | | 300042 | 朗科科技 | 15.64 | 33.53 | +0.17 | +1.10% | 58645 | 9117.75 | 5.24% | | 000523 | 广州浪奇 | 4.60 | 75.00 | +0.05 | +1.10% | 97843 | 4508.81 | 1.83% | | 002461 | 珠江啤酒 | 4.61 | 30.83 | +0.05 | +1.10% | 48741 | 2249.69 | 0.36% | | 002776 | 柏堡龙 | 14.86 | 37.23 | +0.16 | +1.09% | 39950 | 5908.901 | 1.94% | | 300252 | 金信诺 | 9.40 | 45.47 | +0.10 | +1.08% | 72284 | 6732.15 | 1.85% | | 000066 | 中国长城 | 5.70 | 34.16 | +0.06 | +1.06% | 395664 | 22579.21 | 1.59% | | 002055 | 得润电子 | 11.46 | 39.36 | +0.12 | +1.06% | 99668 | 11293.67 | 2.34% | | 300155 | 安居宝 | 4.81 | 71.14 | +0.05 | +1.05% | 70074 | 3354.45 | 2.53% | | 600030 | 中信证券 | 17.58 | 19.69 | +0.18 | +1.03% | 2533627 | 447119.4 | 2.58% | | 000061 | 农产品 | 4.89 | 142.01 | +0.05 | +1.03% | 171372 | 8299.86 | 1.01% | | 000022 | 深赤湾Ａ | 17.62 | 21.96 | +0.18 | +1.03% | 42552 | 7475.53 | 0.92% | | 600185 | 格力地产 | 4.01 | 13.82 | +0.04 | +1.01% | 102802 | 4117.73 | 0.50% | | 000096 | 广聚能源 | 9.28 | 38.81 | +0.09 | +0.98% | 14528 | 1334.24 | 0.28% | | 000601 | 韶能股份 | 4.13 | 15.95 | +0.04 | +0.98% | 45198 | 1872.33 | 0.42% | | 002121 | 科陆电子 | 5.19 | 35.21 | +0.05 | +0.97% | 66075 | 3418.17 | 0.73% | | 000037 | 深南电Ａ | 5.20 | 56.75 | +0.05 | +0.97% | 28821 | 1492.8 | 0.85% | | 300410 | 正业科技 | 21.25 | 19.00 | +0.20 | +0.95% | 35732 | 7662.37 | 1.94% | | 603535 | 嘉诚国际 | 20.35 | 22.03 | +0.19 | +0.94% | 48779 | 9888.78 | 7.38% | | 600183 | 生益科技 | 9.66 | 18.97 | +0.09 | +0.94% | 142656 | 13754.53 | 0.67% | | 000921 | 海信家电 | 7.57 | 7.17 | +0.07 | +0.93% | 132322 | 9991.1 | 1.47% | | 002433 | 太安堂 | 5.47 | 17.57 | +0.05 | +0.92% | 79475 | 4348.79 | 1.15% | | 002429 | 兆驰股份 | 2.20 | 21.27 | +0.02 | +0.92% | 250181 | 5498.15 | 0.63% | | 002167 | 东方锆业 | 5.69 | -78.00 | +0.05 | +0.89% | 83052 | 4709.75 | 1.34% | | 603630 | 拉芳家化 | 14.82 | 19.58 | +0.13 | +0.88% | 27589 | 4086.19 | 3.39% | | 300556 | 丝路视觉 | 19.34 | 41.74 | +0.16 | +0.83% | 54337 | 10496.47 | 8.72% | | 300149 | 量子生物 | 14.87 | 61.70 | +0.12 | +0.81% | 19740 | 2930.67 | 0.49% | | 002027 | 分众传媒 | 6.22 | 13.24 | +0.05 | +0.81% | 1673016 | 104783.3 | 2.40% | | 300264 | 佳创视讯 | 4.98 | -40.77 | +0.04 | +0.81% | 31584 | 1561.3 | 0.99% | | 002882 | 金龙羽 | 10.00 | 17.81 | +0.08 | +0.81% | 38023 | 3796.172 | 4.58% | | 300620 | 光库科技 | 42.74 | 44.19 | +0.34 | +0.80% | 22270 | 9532.007 | 10.12% | | 002180 | 纳思达 | 26.65 | 14.52 | +0.21 | +0.79% | 29112 | 7787.84 | 0.31% | | 000025 | 特力Ａ | 29.35 | 140.51 | +0.23 | +0.79% | 57778 | 17011.02 | 2.13% | | 300458 | 全志科技 | 21.76 | 46.09 | +0.17 | +0.79% | 94844 | 20680.03 | 4.05% | | 300050 | 世纪鼎利 | 5.12 | 51.80 | +0.04 | +0.79% | 100276 | 5104.21 | 2.72% | | 002317 | 众生药业 | 9.33 | 16.71 | +0.07 | +0.76% | 36918 | 3432.45 | 0.47% | | 300154 | 瑞凌股份 | 5.35 | 23.76 | +0.04 | +0.75% | 19495 | 1039.97 | 0.62% | | 603002 | 宏昌电子 | 4.03 | 27.58 | +0.03 | +0.75% | 79213 | 3190.59 | 1.30% | | 002906 | 华阳集团 | 11.52 | 44.99 | +0.08 | +0.70% | 31185 | 3592.523 | 1.54% | | 002341 | 新纶科技 | 13.01 | 42.03 | +0.09 | +0.70% | 151734 | 19673.46 | 2.43% | | 300242 | 佳云科技 | 4.43 | 38.81 | +0.03 | +0.68% | 170933 | 7542.63 | 3.31% | | 002060 | 粤水电 | 2.97 | 20.19 | +0.02 | +0.68% | 63015 | 1876.35 | 0.52% | | 000012 | 南玻Ａ | 4.49 | 22.03 | +0.03 | +0.67% | 138541 | 6231.04 | 0.80% | | 002340 | 格林美 | 4.52 | 25.34 | +0.03 | +0.67% | 609279 | 27692.8 | 1.61% | | 000099 | 中信海直 | 6.10 | 38.91 | +0.04 | +0.66% | 58116 | 3541.92 | 0.96% | | 002152 | 广电运通 | 6.17 | 21.76 | +0.04 | +0.65% | 185756 | 11380.52 | 0.94% | | 002939 | 长城证券 | 12.38 | 55.17 | +0.08 | +0.65% | 859252 | 107598.1 | 27.69% | | 002446 | 盛路通信 | 6.22 | 43.04 | +0.04 | +0.65% | 131353 | 8112.43 | 3.11% | | 002425 | 凯撒文化 | 6.24 | 17.58 | +0.04 | +0.65% | 274908 | 17362.26 | 3.42% | | 002191 | 劲嘉股份 | 7.81 | 17.06 | +0.05 | +0.64% | 42650 | 3329.6 | 0.33% | | 300675 | 建科院 | 22.06 | 94.06 | +0.14 | +0.64% | 29250 | 6400.836 | 3.63% | | 300115 | 长盈精密 | 9.46 | 41.38 | +0.06 | +0.64% | 120115 | 11327.65 | 1.33% | | 603043 | 广州酒家 | 25.27 | 23.23 | +0.16 | +0.64% | 17086 | 4345.1 | 1.36% | | 300310 | 宜通世纪 | 4.88 | -8.75 | +0.03 | +0.62% | 482381 | 23360.14 | 7.68% | | 002792 | 通宇通讯 | 27.24 | 127.81 | +0.16 | +0.59% | 23334 | 6312.389 | 3.30% | | 600004 | 白云机场 | 10.35 | 16.01 | +0.06 | +0.58% | 124421 | 12905.39 | 0.60% | | 002587 | 奥拓电子 | 5.30 | 19.67 | +0.03 | +0.57% | 45443 | 2402.69 | 1.16% | | 002352 | 顺丰控股 | 37.77 | 40.16 | +0.21 | +0.56% | 42839 | 16240.82 | 0.36% | | 002345 | 潮宏基 | 5.47 | 17.67 | +0.03 | +0.55% | 172293 | 9325.96 | 1.96% | | 300246 | 宝莱特 | 12.83 | 36.52 | +0.07 | +0.55% | 25314 | 3223.48 | 2.35% | | 300602 | 飞荣达 | 40.40 | 52.08 | +0.22 | +0.55% | 26605 | 10718.62 | 4.32% | | 300529 | 健帆生物 | 46.35 | 50.03 | +0.25 | +0.54% | 26509 | 12247.56 | 2.48% | | 002449 | 国星光电 | 11.13 | 14.22 | +0.06 | +0.54% | 65775 | 7330.67 | 1.08% | | 000507 | 珠海港 | 7.46 | 34.27 | +0.04 | +0.54% | 216011 | 16095.58 | 2.80% | | 000823 | 超声电子 | 7.46 | 16.60 | +0.04 | +0.54% | 197798 | 14868.3 | 3.68% | | 300319 | 麦捷科技 | 5.64 | -11.90 | +0.03 | +0.53% | 161730 | 9012.511 | 2.53% | | 300438 | 鹏辉能源 | 16.98 | 14.58 | +0.09 | +0.53% | 33984 | 5760.99 | 1.59% | | 300737 | 科顺股份 | 9.47 | 27.25 | +0.05 | +0.53% | 52040 | 4916.189 | 3.56% | | 300162 | 雷曼股份 | 5.71 | 181.28 | +0.03 | +0.53% | 108466 | 6148.8 | 4.95% | | 002052 | 同洲电子 | 3.83 | -90.23 | +0.02 | +0.52% | 207191 | 7959.351 | 2.78% | | 002572 | 索菲亚 | 19.46 | 17.57 | +0.10 | +0.52% | 59817 | 11712.26 | 0.94% | | 002169 | 智光电气 | 3.93 | 24.60 | +0.02 | +0.51% | 73223 | 2876.14 | 1.11% | | 002420 | 毅昌股份 | 3.94 | -2.20 | +0.02 | +0.51% | 79916 | 3137.2 | 2.04% | | 600323 | 瀚蓝环境 | 13.92 | 12.54 | +0.07 | +0.51% | 38996 | 5442.39 | 0.51% | | 002898 | 赛隆药业 | 16.78 | 41.36 | +0.08 | +0.48% | 29040 | 4871.646 | 4.85% | | 300199 | 翰宇药业 | 10.90 | 26.02 | +0.05 | +0.46% | 84416 | 9207.1 | 1.53% | | 002609 | 捷顺科技 | 6.73 | 32.77 | +0.03 | +0.45% | 88135 | 5864.72 | 2.40% | | 600589 | 广东榕泰 | 4.55 | 19.93 | +0.02 | +0.44% | 106998 | 4835.47 | 1.62% | | 002316 | 亚联发展 | 6.85 | 30.59 | +0.03 | +0.44% | 94047 | 6542.32 | 3.21% | | 000893 | *ST东凌 | 4.58 | -1.48 | +0.02 | +0.44% | 41719 | 1892.79 | 1.04% | | 300693 | 盛弘股份 | 16.72 | 45.39 | +0.07 | +0.42% | 45366 | 7601.149 | 6.67% | | 300615 | 欣天科技 | 16.80 | 84.99 | +0.07 | +0.42% | 32116 | 5348.94 | 8.30% | | 002902 | 铭普光磁 | 21.89 | 81.67 | +0.09 | +0.41% | 48676 | 10569.46 | 6.88% | | 000429 | 粤高速Ａ | 7.53 | 10.84 | +0.03 | +0.40% | 44489 | 3345.95 | 0.95% | | 300232 | 洲明科技 | 10.23 | 19.81 | +0.04 | +0.39% | 32400 | 3331.5 | 0.72% | | 000100 | TCL集团 | 2.61 | 10.89 | +0.01 | +0.38% | 811244.9 | 21117.71 | 0.69% | | 300679 | 电连技术 | 26.42 | 19.85 | +0.10 | +0.38% | 40119 | 10499.74 | 3.97% | | 000006 | 深振业Ａ | 5.52 | 7.68 | +0.02 | +0.36% | 325775 | 18070.16 | 2.42% | | 600393 | 粤泰股份 | 2.76 | 11.58 | +0.01 | +0.36% | 974932.9 | 26521.48 | 9.87% | | 002724 | 海洋王 | 5.58 | 24.35 | +0.02 | +0.36% | 17763 | 991.42 | 0.54% | | 002311 | 海大集团 | 22.53 | 26.82 | +0.08 | +0.36% | 17541 | 3960.96 | 0.11% | | 600036 | 招商银行 | 28.48 | 9.12 | +0.10 | +0.35% | 496955 | 141361.5 | 0.24% | | 002833 | 弘亚数控 | 40.76 | 19.09 | +0.14 | +0.34% | 12478 | 5097.408 | 2.17% | | 002683 | 宏大爆破 | 9.57 | 31.94 | +0.03 | +0.31% | 72278 | 6921.22 | 1.21% | | 603228 | 景旺电子 | 54.77 | 29.16 | +0.17 | +0.31% | 11730 | 6446.77 | 1.45% | | 002325 | 洪涛股份 | 3.36 | 29.33 | +0.01 | +0.30% | 91408 | 3066.64 | 0.99% | | 002775 | 文科园林 | 6.80 | 13.22 | +0.02 | +0.29% | 49974 | 3379.95 | 1.15% | | 300377 | 赢时胜 | 13.63 | 41.66 | +0.04 | +0.29% | 227032 | 30885.8 | 4.43% | | 002441 | 众业达 | 6.84 | 18.83 | +0.02 | +0.29% | 28465 | 1951.41 | 0.72% | | 300532 | 今天国际 | 11.39 | 60.75 | +0.03 | +0.26% | 60484 | 6824.52 | 5.06% | | 600433 | 冠豪高新 | 3.95 | 49.55 | +0.01 | +0.25% | 130061 | 5094.6 | 1.02% | | 002313 | 日海智能 | 19.80 | 45.86 | +0.05 | +0.25% | 31904 | 6287.99 | 1.02% | | 002741 | 光华科技 | 16.59 | 40.79 | +0.04 | +0.24% | 34534 | 5725.536 | 1.82% | | 000038 | 深大通 | 12.75 | 21.40 | +0.03 | +0.24% | 72329 | 9194.02 | 4.02% | | 603920 | 世运电路 | 12.83 | 27.64 | +0.03 | +0.23% | 40699 | 5235.59 | 3.17% | | 300635 | 达安股份 | 12.84 | 33.61 | +0.03 | +0.23% | 23107 | 2956.187 | 3.99% | | 300570 | 太辰光 | 17.14 | 30.40 | +0.04 | +0.23% | 61947 | 10551.85 | 6.50% | | 601318 | 中国平安 | 65.25 | 11.67 | +0.15 | +0.23% | 619879 | 406378.6 | 0.57% | | 002431 | 棕榈股份 | 4.38 | 46.83 | +0.01 | +0.23% | 211116 | 9257.76 | 1.59% | | 002855 | 捷荣技术 | 9.33 | 46.00 | +0.02 | +0.21% | 24294 | 2256.386 | 2.91% | | 300348 | 长亮科技 | 23.70 | 83.46 | +0.05 | +0.21% | 48166 | 11566.74 | 2.44% | | 002654 | 万润科技 | 4.92 | 30.64 | +0.01 | +0.20% | 240391 | 11705.18 | 4.18% | | 002824 | 和胜股份 | 9.98 | 42.55 | +0.02 | +0.20% | 20511 | 2043.107 | 2.77% | | 002781 | 奇信股份 | 15.46 | 20.74 | +0.03 | +0.19% | 16947 | 2618.937 | 1.85% | | 002482 | 广田集团 | 5.19 | 11.00 | +0.01 | +0.19% | 81999 | 4253.1 | 0.54% | | 002233 | 塔牌集团 | 10.89 | 8.86 | +0.02 | +0.18% | 166356 | 18205.76 | 1.43% | | 300273 | 和佳股份 | 5.80 | 43.63 | +0.01 | +0.17% | 186491 | 10737.08 | 3.32% | | 300151 | 昌红科技 | 6.02 | 56.00 | +0.01 | +0.17% | 104982 | 6460.94 | 3.67% | | 002047 | 宝鹰股份 | 6.23 | 21.51 | +0.01 | +0.16% | 35403 | 2208.78 | 0.28% | | 002289 | 宇顺电子 | 6.34 | -14.43 | +0.01 | +0.16% | 79908 | 5072.82 | 3.08% | | 000651 | 格力电器 | 38.59 | 8.27 | +0.06 | +0.16% | 418655 | 161627.4 | 0.70% | | 603797 | 联泰环保 | 13.04 | 36.26 | +0.02 | +0.15% | 9360 | 1221.45 | 1.75% | | 300269 | 联建光电 | 6.77 | -82.04 | +0.01 | +0.15% | 100135 | 6752.84 | 2.85% | | 002905 | 金逸影视 | 14.03 | 18.31 | +0.02 | +0.14% | 26860 | 3800.867 | 4.00% | | 002684 | 猛狮科技 | 7.15 | -4.98 | +0.01 | +0.14% | 173299 | 12305.33 | 4.44% | | 601515 | 东风股份 | 7.42 | 13.17 | +0.01 | +0.13% | 7696 | 571.91 | 0.07% | | 002336 | 人人乐 | 7.66 | -12.44 | +0.01 | +0.13% | 31642 | 2437.64 | 0.93% | | 002295 | 精艺股份 | 8.29 | 39.08 | +0.01 | +0.12% | 54522 | 4544.34 | 2.18% | | 300207 | 欣旺达 | 8.58 | 19.82 | +0.01 | +0.12% | 93445 | 8034.78 | 0.83% | | 002035 | 华帝股份 | 9.80 | 13.36 | +0.01 | +0.10% | 174088 | 17075.81 | 2.22% | | 000040 | 东旭蓝天 | 9.87 | 8.12 | +0.01 | +0.10% | 264827 | 26270.48 | 2.50% | | 603838 | 四通股份 | 10.27 | 46.04 | +0.01 | +0.10% | 18870 | 1937.09 | 0.71% | | 002867 | 周大生 | 31.57 | 19.88 | +0.03 | +0.10% | 11833 | 3728.635 | 0.73% | | 002884 | 凌霄泵业 | 22.14 | 12.67 | +0.02 | +0.09% | 22183 | 4925.65 | 3.12% | | 000050 | 深天马Ａ | 11.41 | 36.10 | +0.01 | +0.09% | 218075 | 24853.47 | 1.56% | | 002728 | 特一药业 | 14.31 | 19.55 | +0.01 | +0.07% | 9446 | 1346.831 | 0.80% | | 300616 | 尚品宅配 | 73.20 | 31.14 | +0.05 | +0.07% | 14374 | 10609.54 | 2.11% | | 300340 | 科恒股份 | 15.00 | 84.01 | +0.01 | +0.07% | 157310 | 23881.84 | 10.28% | | 002319 | 乐通股份 | 15.46 | 2491.89 | +0.01 | +0.06% | 18142 | 2799.23 | 0.91% | | 000042 | 中洲控股 | 12.41 | 7.31 | 0.00 | 0.00% | 41799 | 5167.57 | 0.86% | | 000060 | 中金岭南 | 4.48 | 16.42 | 0.00 | 0.00% | 328749 | 14761.59 | 0.92% | | 000782 | 美达股份 | 5.18 | 50.68 | 0.00 | 0.00% | 40793 | 2132.4 | 0.91% | | 600380 | 健康元 | 8.38 | 21.69 | 0.00 | 0.00% | 180466 | 15246.47 | 0.93% | | 600428 | 中远海特 | 3.58 | 36.95 | 0.00 | 0.00% | 92702 | 3329.35 | 0.55% | | 600866 | 星湖科技 | 3.74 | -29.46 | 0.00 | 0.00% | 47990 | 1802.95 | 0.74% | | 002105 | 信隆健康 | 4.47 | 235.03 | 0.00 | 0.00% | 38611 | 1716.97 | 1.05% | | 002291 | 星期六 | 5.16 | -5.86 | 0.00 | 0.00% | 55675 | 2888.21 | 1.40% | | 002334 | 英威腾 | 5.05 | 16.22 | 0.00 | 0.00% | 129986 | 6594.61 | 2.25% | | 300112 | 万讯自控 | 7.32 | 45.23 | 0.00 | 0.00% | 35961 | 2613.58 | 2.13% | | 300130 | 新国都 | 13.25 | 43.48 | 0.00 | 0.00% | 33891 | 4471.32 | 1.01% | | 002663 | 普邦股份 | 2.92 | 32.72 | 0.00 | 0.00% | 289390 | 8417 | 2.32% | | 002611 | 东方精工 | 4.63 | 13.47 | 0.00 | 0.00% | 268729 | 12412.76 | 2.61% | | 002676 | 顺威股份 | 3.54 | -35.35 | 0.00 | 0.00% | 265265 | 9316.391 | 3.68% | | 300376 | 易事特 | 4.87 | 15.20 | 0.00 | 0.00% | 82246 | 3998.14 | 0.36% | | 603861 | 白云电器 | 10.60 | 33.38 | 0.00 | 0.00% | 15660 | 1655.97 | 1.29% | | 002789 | 建艺集团 | 16.89 | 23.74 | 0.00 | 0.00% | 17183 | 2922.062 | 2.62% | | 300638 | 广和通 | 26.65 | 41.80 | 0.00 | 0.00% | 26178 | 6957.786 | 6.56% | | 300591 | 万里马 | 6.11 | 70.57 | 0.00 | 0.00% | 36206 | 2208.313 | 3.16% | | 300738 | 奥飞数据 | 47.55 | 57.61 | -0.01 | -0.02% | 28728 | 13863.46 | 17.60% | | 300424 | 航新科技 | 17.60 | 60.49 | -0.01 | -0.06% | 21387 | 3778.42 | 1.36% | | 603268 | 松发股份 | 15.59 | 39.20 | -0.01 | -0.06% | 37847 | 5927.68 | 3.05% | | 000028 | 国药一致 | 46.31 | 16.78 | -0.03 | -0.06% | 13972 | 6498.69 | 0.45% | | 002880 | 卫光生物 | 44.19 | 30.62 | -0.03 | -0.07% | 8283 | 3687.277 | 3.07% | | 603725 | 天安新材 | 12.71 | 29.42 | -0.01 | -0.08% | 23549 | 2984.61 | 2.51% | | 300052 | 中青宝 | 9.75 | 40.01 | -0.01 | -0.10% | 67219 | 6545.17 | 2.58% | | 002831 | 裕同科技 | 47.85 | 22.17 | -0.05 | -0.10% | 7307 | 3507.692 | 0.61% | | 002774 | 快意电梯 | 9.52 | 57.39 | -0.01 | -0.10% | 57405 | 5434.126 | 6.52% | | 002922 | 伊戈尔 | 18.88 | 45.00 | -0.02 | -0.11% | 35039 | 6628.313 | 10.62% | | 001979 | 招商蛇口 | 18.70 | 8.88 | -0.02 | -0.11% | 216527 | 40315.1 | 1.14% | | 300531 | 优博讯 | 18.22 | 47.75 | -0.02 | -0.11% | 88756 | 16506.22 | 7.28% | | 002763 | 汇洁股份 | 8.99 | 19.95 | -0.01 | -0.11% | 15666 | 1414.183 | 0.86% | | 300498 | 温氏股份 | 24.90 | 23.58 | -0.03 | -0.12% | 90746 | 22574.73 | 0.24% | | 300400 | 劲拓股份 | 16.08 | 38.40 | -0.02 | -0.12% | 25221 | 4063.795 | 1.61% | | 300576 | 容大感光 | 14.59 | 47.47 | -0.02 | -0.14% | 19603 | 2858.219 | 4.91% | | 300147 | 香雪制药 | 7.03 | 53.18 | -0.01 | -0.14% | 41905 | 2955.61 | 0.63% | | 002668 | 奥马电器 | 6.74 | 20.69 | -0.01 | -0.15% | 924576.9 | 61747.92 | 14.13% | | 300311 | 任子行 | 6.73 | 26.22 | -0.01 | -0.15% | 174266 | 11580.2 | 3.95% | | 300089 | 文化长城 | 6.45 | 19.36 | -0.01 | -0.15% | 211188 | 13508.84 | 7.62% | | 300572 | 安车检测 | 44.90 | 48.33 | -0.07 | -0.16% | 3019 | 1345.78 | 0.54% | | 000999 | 华润三九 | 24.87 | 16.73 | -0.04 | -0.16% | 14650 | 3663.16 | 0.15% | | 300482 | 万孚生物 | 30.87 | 37.80 | -0.05 | -0.16% | 18971 | 5900.14 | 0.85% | | 300297 | 蓝盾股份 | 5.97 | 16.42 | -0.01 | -0.17% | 167141 | 9951.511 | 2.21% | | 002294 | 信立泰 | 25.84 | 17.93 | -0.05 | -0.19% | 103657 | 26619.61 | 0.99% | | 300521 | 爱司凯 | 10.25 | 56.94 | -0.02 | -0.19% | 42559 | 4400.93 | 5.76% | | 300460 | 惠伦晶体 | 9.60 | 73.12 | -0.02 | -0.21% | 10663 | 1015.62 | 0.63% | | 002163 | 中航三鑫 | 4.65 | -376.21 | -0.01 | -0.21% | 83086 | 3850.65 | 1.03% | | 600242 | 中昌数据 | 13.20 | 47.74 | -0.03 | -0.23% | 7396 | 974.47 | 0.24% | | 601138 | 工业富联 | 12.86 | 15.71 | -0.03 | -0.23% | 352265 | 45322.07 | 3.15% | | 300639 | 凯普生物 | 16.60 | 28.36 | -0.04 | -0.24% | 25603 | 4228.584 | 2.83% | | 300668 | 杰恩设计 | 20.62 | 27.06 | -0.05 | -0.24% | 56619 | 11683.84 | 13.77% | | 600673 | 东阳光科 | 8.11 | 29.90 | -0.02 | -0.25% | 110664 | 9001.271 | 0.45% | | 002243 | 通产丽星 | 7.17 | 42.20 | -0.02 | -0.28% | 94137 | 6738.18 | 2.58% | | 300093 | 金刚玻璃 | 6.93 | 81.34 | -0.02 | -0.29% | 91146 | 6359.24 | 4.23% | | 300448 | 浩云科技 | 10.25 | 34.54 | -0.03 | -0.29% | 22587 | 2302.752 | 1.06% | | 300634 | 彩讯股份 | 27.07 | 71.75 | -0.08 | -0.29% | 54713 | 14805.36 | 13.67% | | 600383 | 金地集团 | 9.52 | 4.38 | -0.03 | -0.31% | 263999 | 25327.51 | 0.58% | | 300689 | 澄天伟业 | 38.00 | 52.30 | -0.12 | -0.31% | 54883 | 21676.07 | 28.83% | | 603335 | 迪生力 | 6.08 | 922.56 | -0.02 | -0.33% | 73041 | 4463.24 | 4.67% | | 002672 | 东江环保 | 12.07 | 20.60 | -0.04 | -0.33% | 52077 | 6333.5 | 0.80% | | 603118 | 共进股份 | 6.02 | 58.26 | -0.02 | -0.33% | 120348 | 7236.82 | 1.55% | | 002218 | 拓日新能 | 2.98 | 31.92 | -0.01 | -0.33% | 138677 | 4141.95 | 1.14% | | 002005 | 德豪润达 | 2.85 | -5.85 | -0.01 | -0.35% | 157066 | 4489.31 | 1.24% | | 000089 | 深圳机场 | 8.07 | 22.53 | -0.03 | -0.37% | 60393 | 4886.19 | 0.29% | | 002850 | 科达利 | 18.80 | 94.13 | -0.07 | -0.37% | 22499 | 4243.951 | 2.42% | | 002465 | 海格通信 | 7.92 | 49.17 | -0.03 | -0.38% | 229008 | 18167.18 | 1.11% | | 002869 | 金溢科技 | 17.70 | 70.14 | -0.07 | -0.39% | 22410 | 3956.288 | 4.93% | | 300335 | 迪森股份 | 7.26 | 13.26 | -0.03 | -0.41% | 125050 | 9085.14 | 4.73% | | 300619 | 金银河 | 28.49 | 44.70 | -0.12 | -0.42% | 23992 | 6879.266 | 7.17% | | 600029 | 南方航空 | 7.11 | 28.70 | -0.03 | -0.42% | 742476.9 | 52984.95 | 1.06% | | 300622 | 博士眼镜 | 18.95 | 28.07 | -0.08 | -0.42% | 19972 | 3810.762 | 5.21% | | 002912 | 中新赛克 | 87.40 | 48.23 | -0.39 | -0.44% | 17011 | 14727.02 | 3.28% | | 000637 | 茂化实华 | 4.46 | 47.71 | -0.02 | -0.45% | 290508 | 12941.32 | 7.93% | | 002938 | 鹏鼎控股 | 19.68 | 17.87 | -0.09 | -0.46% | 197270 | 38990.92 | 8.53% | | 603336 | 宏辉果蔬 | 17.08 | 44.47 | -0.08 | -0.47% | 63107 | 10864.56 | 9.19% | | 000001 | 平安银行 | 10.57 | 7.41 | -0.05 | -0.47% | 1059593 | 112317.3 | 0.62% | | 002759 | 天际股份 | 8.30 | -43.75 | -0.04 | -0.48% | 61711 | 5169.539 | 4.91% | | 002723 | 金莱特 | 10.02 | -86.66 | -0.05 | -0.50% | 102529 | 10261.4 | 5.90% | | 002594 | 比亚迪 | 51.55 | 50.19 | -0.26 | -0.50% | 113241 | 58688.81 | 0.99% | | 002528 | 英飞拓 | 3.95 | 39.26 | -0.02 | -0.50% | 132643 | 5250.82 | 1.53% | | 002717 | 岭南股份 | 9.75 | 12.67 | -0.05 | -0.51% | 41701 | 4074.66 | 0.78% | | 002130 | 沃尔核材 | 3.81 | 23.76 | -0.02 | -0.52% | 147390 | 5613.45 | 1.56% | | 002348 | 高乐股份 | 3.63 | 63.92 | -0.02 | -0.55% | 180759 | 6529.52 | 2.45% | | 603348 | 文灿股份 | 25.16 | 33.54 | -0.14 | -0.55% | 89231 | 22397.92 | 16.22% | | 300711 | 广哈通信 | 17.55 | 65.61 | -0.10 | -0.57% | 33725 | 5901.775 | 7.46% | | 300526 | 中潜股份 | 12.06 | 67.10 | -0.07 | -0.58% | 21632 | 2597.57 | 3.62% | | 300131 | 英唐智控 | 5.16 | 30.90 | -0.03 | -0.58% | 279567 | 14486.21 | 3.51% | | 300404 | 博济医药 | 13.60 | -114.61 | -0.08 | -0.58% | 23259 | 3155.02 | 2.74% | | 000039 | 中集集团 | 11.60 | 9.85 | -0.07 | -0.60% | 84209 | 9738.64 | 0.66% | | 300077 | 国民技术 | 9.48 | -16.53 | -0.06 | -0.63% | 462148 | 43953.21 | 8.54% | | 300177 | 中海达 | 11.03 | 48.83 | -0.07 | -0.63% | 81973 | 9065.33 | 2.61% | | 600978 | 宜华生活 | 4.67 | 11.96 | -0.03 | -0.64% | 487102 | 23040.2 | 3.28% | | 002876 | 三利谱 | 33.84 | 55.13 | -0.22 | -0.65% | 11808 | 4032.502 | 2.16% | | 603608 | 天创时尚 | 10.71 | 19.67 | -0.07 | -0.65% | 24344 | 2608.19 | 1.89% | | 000056 | 皇庭国际 | 6.10 | 42.68 | -0.04 | -0.65% | 196456 | 11991.01 | 2.17% | | 300176 | 鸿特科技 | 33.29 | 21.57 | -0.22 | -0.66% | 14266 | 4749.36 | 0.38% | | 300589 | 江龙船艇 | 12.08 | 87.17 | -0.08 | -0.66% | 48950 | 5906.108 | 8.15% | | 002830 | 名雕股份 | 17.97 | 50.63 | -0.12 | -0.66% | 24978 | 4508.029 | 6.27% | | 300621 | 维业股份 | 10.48 | 22.68 | -0.07 | -0.66% | 30773 | 3237.869 | 4.82% | | 300716 | 国立科技 | 13.21 | 32.61 | -0.09 | -0.68% | 40925 | 5399.576 | 4.69% | | 300047 | 天源迪科 | 13.14 | 26.08 | -0.09 | -0.68% | 54453 | 7160.98 | 1.79% | | 002681 | 奋达科技 | 4.33 | 20.94 | -0.03 | -0.69% | 206428 | 8918.26 | 1.87% | | 300085 | 银之杰 | 10.05 | -7171.80 | -0.07 | -0.69% | 127784 | 12891.9 | 3.09% | | 002908 | 德生科技 | 21.50 | 54.37 | -0.15 | -0.69% | 46640 | 10060.18 | 6.13% | | 002503 | 搜于特 | 2.81 | 13.68 | -0.02 | -0.71% | 452037 | 12672.53 | 2.31% | | 300713 | 英可瑞 | 26.58 | 44.56 | -0.19 | -0.71% | 33287 | 8849.097 | 7.77% | | 300303 | 聚飞光电 | 2.76 | 46.39 | -0.02 | -0.72% | 159564 | 4428.44 | 1.45% | | 000861 | 海印股份 | 2.73 | 25.10 | -0.02 | -0.73% | 64732 | 1770.87 | 0.32% | | 002138 | 顺络电子 | 15.00 | 27.31 | -0.11 | -0.73% | 48508 | 7285.26 | 0.69% | | 603936 | 博敏电子 | 16.20 | 38.29 | -0.12 | -0.74% | 26724 | 4340.81 | 4.76% | | 300043 | 星辉娱乐 | 4.01 | 25.30 | -0.03 | -0.74% | 216296 | 8695.449 | 2.40% | | 300281 | 金明精机 | 5.34 | 60.85 | -0.04 | -0.74% | 108248 | 5819.7 | 4.13% | | 300499 | 高澜股份 | 14.49 | 35.06 | -0.11 | -0.75% | 12193 | 1771.295 | 1.80% | | 300476 | 胜宏科技 | 13.17 | 24.81 | -0.10 | -0.75% | 82635 | 10880.43 | 1.09% | | 300671 | 富满电子 | 21.06 | 41.02 | -0.16 | -0.75% | 44412 | 9323.13 | 5.65% | | 300037 | 新宙邦 | 24.00 | 32.03 | -0.19 | -0.79% | 44706 | 10845.32 | 1.84% | | 002909 | 集泰股份 | 12.59 | 111.48 | -0.10 | -0.79% | 54160 | 6817.159 | 6.82% | | 600518 | 康美药业 | 12.27 | 12.72 | -0.10 | -0.81% | 988188 | 121590.6 | 2.24% | | 002137 | 麦达数字 | 8.52 | 53.91 | -0.07 | -0.81% | 571644 | 49514.96 | 20.07% | | 600548 | 深高速 | 8.36 | 10.24 | -0.07 | -0.83% | 52267 | 4391.8 | 0.36% | | 300533 | 冰川网络 | 35.65 | 36.31 | -0.30 | -0.83% | 31142 | 11308.27 | 7.66% | | 601900 | 南方传媒 | 8.28 | 11.43 | -0.07 | -0.84% | 25706 | 2129.73 | 1.05% | | 002544 | 杰赛科技 | 11.74 | 40.17 | -0.10 | -0.84% | 57315 | 6749.57 | 1.12% | | 002660 | 茂硕电源 | 7.03 | 1020.64 | -0.06 | -0.85% | 191310 | 13525.08 | 9.05% | | 000513 | 丽珠集团 | 32.63 | 20.90 | -0.28 | -0.85% | 58767 | 19078.06 | 1.28% | | 300735 | 光弘科技 | 15.89 | 26.83 | -0.14 | -0.87% | 61200 | 9747.486 | 6.90% | | 300464 | 星徽精密 | 7.93 | -357.54 | -0.07 | -0.88% | 54135 | 4304.62 | 5.90% | | 002822 | 中装建设 | 5.63 | 18.88 | -0.05 | -0.88% | 66359 | 3744.324 | 2.17% | | 300568 | 星源材质 | 23.51 | 23.30 | -0.21 | -0.89% | 59840 | 14159.86 | 4.65% | | 002256 | 兆新股份 | 3.23 | 41.48 | -0.03 | -0.92% | 157417 | 5098.08 | 1.26% | | 002600 | 领益智造 | 3.20 | 1401.57 | -0.03 | -0.93% | 286546 | 9207.28 | 1.89% | | 300403 | 地尔汉宇 | 5.31 | 20.91 | -0.05 | -0.93% | 27520 | 1466.149 | 0.72% | | 300506 | 名家汇 | 16.60 | 18.50 | -0.16 | -0.95% | 33925 | 5645 | 2.53% | | 600143 | 金发科技 | 5.03 | 18.36 | -0.05 | -0.98% | 196999 | 9849.351 | 0.77% | | 300518 | 盛讯达 | 28.81 | 181.18 | -0.29 | -1.00% | 38905 | 11268.97 | 8.32% | | 300333 | 兆日科技 | 7.91 | 266.31 | -0.08 | -1.00% | 149276 | 11842.51 | 4.51% | | 300415 | 伊之密 | 6.92 | 13.00 | -0.07 | -1.00% | 60117 | 4158.42 | 2.05% | | 002063 | 远光软件 | 5.90 | 28.35 | -0.06 | -1.01% | 137531 | 8158.42 | 1.82% | | 002786 | 银宝山新 | 7.82 | 85.35 | -0.08 | -1.01% | 324347 | 24986.55 | 23.73% | | 300235 | 方直科技 | 9.75 | 90.91 | -0.10 | -1.02% | 32354 | 3152.56 | 3.05% | | 300098 | 高新兴 | 6.75 | 23.31 | -0.07 | -1.03% | 156985 | 10651.81 | 1.52% | | 300124 | 汇川技术 | 23.97 | 35.27 | -0.25 | -1.03% | 78180 | 18884.76 | 0.58% | | 300227 | 光韵达 | 10.48 | 31.64 | -0.11 | -1.04% | 31516 | 3298.39 | 2.08% | | 000717 | 韶钢松山 | 5.71 | 3.97 | -0.06 | -1.04% | 450979 | 25850.82 | 1.86% | | 300328 | 宜安科技 | 6.61 | 51.90 | -0.07 | -1.05% | 43328 | 2875.05 | 1.06% | | 002181 | 粤传媒 | 3.74 | 28.03 | -0.04 | -1.06% | 155454 | 5829.26 | 1.37% | | 000018 | 神州长城 | 2.78 | -966.02 | -0.03 | -1.07% | 904359.1 | 25197.43 | 6.78% | | 300739 | 明阳电路 | 21.75 | 33.81 | -0.24 | -1.09% | 47045 | 10237.94 | 10.18% | | 002399 | 海普瑞 | 19.03 | 47.53 | -0.21 | -1.09% | 67281 | 12841.58 | 0.54% | | 300409 | 道氏技术 | 15.91 | 24.30 | -0.18 | -1.12% | 123182 | 19725.87 | 5.08% | | 002806 | 华锋股份 | 21.58 | 113.22 | -0.25 | -1.15% | 70278 | 15078.57 | 12.18% | | 300561 | 汇金科技 | 16.03 | 53.20 | -0.19 | -1.17% | 46921 | 7538.989 | 6.99% | | 002240 | 威华股份 | 9.27 | 37.36 | -0.11 | -1.17% | 89039 | 8318.19 | 1.81% | | 300760 | 迈瑞医疗 | 110.65 | 38.52 | -1.35 | -1.21% | 69092 | 77144.41 | 5.68% | | 300647 | 超频三 | 17.01 | 208.89 | -0.21 | -1.22% | 79589 | 13547.77 | 10.53% | | 002916 | 深南电路 | 85.01 | 40.88 | -1.05 | -1.22% | 40608 | 34412.7 | 5.80% | | 002210 | 飞马国际 | 4.76 | 32.04 | -0.06 | -1.24% | 914902 | 44011.34 | 6.55% | | 002886 | 沃特股份 | 16.89 | 54.47 | -0.22 | -1.29% | 35552 | 6025.706 | 7.17% | | 002881 | 美格智能 | 19.02 | 57.83 | -0.25 | -1.30% | 83600 | 15960.65 | 18.44% | | 002885 | 京泉华 | 19.59 | 33.94 | -0.26 | -1.31% | 39320 | 7694.625 | 8.71% | | 300044 | 赛为智能 | 6.76 | 25.97 | -0.09 | -1.31% | 204209 | 13871.24 | 4.36% | | 603328 | 依顿电子 | 9.54 | 15.51 | -0.13 | -1.34% | 33670 | 3226.59 | 0.34% | | 300317 | 珈伟新能 | 5.82 | 90.57 | -0.08 | -1.36% | 152032 | 8894.67 | 2.32% | | 002911 | 佛燃股份 | 19.34 | 26.59 | -0.27 | -1.38% | 40090 | 7731.386 | 7.16% | | 000043 | 中航善达 | 7.78 | 4.93 | -0.11 | -1.39% | 57716 | 4521.13 | 0.87% | | 002832 | 比音勒芬 | 32.91 | 23.97 | -0.47 | -1.41% | 6801 | 2243.375 | 0.86% | | 300359 | 全通教育 | 6.80 | 57.15 | -0.10 | -1.45% | 171715 | 11668.44 | 4.03% | | 300586 | 美联新材 | 13.52 | 58.54 | -0.20 | -1.46% | 115180 | 15791.18 | 18.82% | | 600332 | 白云山 | 37.42 | 15.15 | -0.56 | -1.47% | 105964 | 39841.96 | 0.99% | | 002919 | 名臣健康 | 25.93 | 55.41 | -0.39 | -1.48% | 26817 | 6976.371 | 13.17% | | 002548 | 金新农 | 6.60 | -31.94 | -0.10 | -1.49% | 18878 | 1246.76 | 0.60% | | 603288 | 海天味业 | 63.18 | 41.39 | -0.96 | -1.50% | 37306 | 23694.56 | 0.14% | | 300731 | 科创新源 | 31.75 | 47.41 | -0.49 | -1.52% | 42412 | 13460.04 | 19.28% | | 300514 | 友讯达 | 14.05 | 57.96 | -0.22 | -1.54% | 75903 | 10721.43 | 8.40% | | 002842 | 翔鹭钨业 | 17.78 | 28.65 | -0.29 | -1.60% | 21568 | 3867.918 | 3.00% | | 603386 | 广东骏亚 | 20.01 | 50.37 | -0.33 | -1.62% | 76401 | 15335.6 | 13.48% | | 002359 | 北讯集团 | 10.30 | 18.49 | -0.17 | -1.62% | 342701 | 35411.02 | 4.84% | | 603882 | 金域医学 | 21.36 | 47.65 | -0.36 | -1.66% | 17062 | 3656.96 | 0.61% | | 002421 | 达实智能 | 4.02 | 29.38 | -0.07 | -1.71% | 368881 | 14818.64 | 2.48% | | 300389 | 艾比森 | 16.87 | 23.70 | -0.30 | -1.75% | 10255 | 1751 | 0.63% | | 002735 | 王子新材 | 24.05 | 51.79 | -0.43 | -1.76% | 15519 | 3757.928 | 3.65% | | 603038 | 华立股份 | 20.54 | 25.46 | -0.37 | -1.77% | 30632 | 6274.44 | 8.15% | | 300167 | 迪威迅 | 5.51 | -46.61 | -0.10 | -1.78% | 156681 | 8696.609 | 5.22% | | 300686 | 智动力 | 13.63 | 102.56 | -0.25 | -1.80% | 97066 | 13261.2 | 11.02% | | 002845 | 同兴达 | 16.16 | 25.01 | -0.30 | -1.82% | 47242 | 7669.611 | 7.30% | | 300083 | 劲胜智能 | 3.17 | -76.57 | -0.06 | -1.86% | 445569 | 14183.46 | 3.75% | | 300193 | 佳士科技 | 7.24 | 20.72 | -0.14 | -1.90% | 42184 | 3085.16 | 0.92% | | 601139 | 深圳燃气 | 6.10 | 18.74 | -0.12 | -1.93% | 178253 | 10875.08 | 0.62% | | 002815 | 崇达技术 | 15.72 | 23.68 | -0.31 | -1.93% | 51920 | 8237.524 | 2.38% | | 002930 | 宏川智慧 | 29.40 | 72.83 | -0.58 | -1.93% | 131769 | 39356.93 | 21.66% | | 603233 | 大参林 | 45.10 | 34.54 | -0.89 | -1.94% | 7202 | 3280.23 | 1.12% | | 002836 | 新宏泽 | 13.50 | 49.21 | -0.27 | -1.96% | 52764 | 7229.167 | 9.36% | | 300146 | 汤臣倍健 | 20.91 | 30.08 | -0.43 | -2.01% | 166353 | 35114.18 | 1.89% | | 002732 | 燕塘乳业 | 17.14 | 33.94 | -0.36 | -2.06% | 21451 | 3693.41 | 1.38% | | 300745 | 欣锐科技 | 42.08 | 52.57 | -0.89 | -2.07% | 49146 | 20856.83 | 17.17% | | 300381 | 溢多利 | 8.78 | 32.05 | -0.19 | -2.12% | 33829 | 2998.26 | 0.98% | | 000573 | 粤宏远Ａ | 3.58 | -34.12 | -0.08 | -2.19% | 189395 | 6775.63 | 3.04% | | 300012 | 华测检测 | 6.50 | 55.28 | -0.15 | -2.26% | 327344 | 21572.74 | 2.18% | | 300277 | 海联讯 | 6.99 | 282.98 | -0.17 | -2.37% | 113993 | 8047.93 | 3.41% | | 000150 | 宜华健康 | 13.32 | 36.60 | -0.33 | -2.42% | 129126 | 17291.89 | 2.24% | | 601330 | 绿色动力 | 15.21 | 60.89 | -0.40 | -2.56% | 259033 | 39446.07 | 22.29% | | 300004 | 南风股份 | 4.51 | -25.85 | -0.12 | -2.59% | 335152 | 15134.31 | 7.52% | | 002923 | 润都股份 | 29.62 | 34.54 | -0.79 | -2.60% | 42366 | 12643.88 | 14.12% | | 300749 | 顶固集创 | 27.27 | 37.25 | -0.74 | -2.64% | 72982 | 20191.21 | 25.61% | | 300503 | 昊志机电 | 10.38 | 39.90 | -0.30 | -2.81% | 71833 | 7527.774 | 7.00% | | 600446 | 金证股份 | 11.38 | 48.28 | -0.37 | -3.15% | 614652 | 71873.98 | 7.36% | | 002917 | 金奥博 | 26.41 | 47.44 | -0.90 | -3.30% | 61616 | 16388.24 | 21.80% | | 603398 | 邦宝益智 | 11.53 | 52.56 | -0.42 | -3.51% | 51431 | 5941.05 | 9.65% | | 002260 | *ST德奥 | 4.40 | -2.18 | -0.17 | -3.72% | 305610 | 13553.83 | 11.52% | | 002888 | 惠威科技 | 22.96 | 89.37 | -1.04 | -4.33% | 119600 | 27928.32 | 33.62% | | 000533 | 万家乐 | 3.98 | -357.06 | -0.44 | -9.95% | 1379555 | 56837.54 | 20.14% | | 002308 | 威创股份 | 5.28 | 29.82 | -0.59 | -10.05% | 67295 | 3553.18 | 0.75% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|