中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深康佳A(000016)深圳上涨家数:57下跌家数:136平均涨幅:-0.55%平均换手:3.48%总成交额:3.11亿元
更新时间:2017-03-29 03:49:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300622博士眼镜33.400.00+3.04+10.01%17056.780.00%
002845同兴达82.50140.23+7.50+10.00%10016382634.0441.73%
300621维业股份26.530.00+2.41+9.99%12934.220.00%
002856美芝股份29.620.00+2.69+9.99%5516.290.00%
002851麦格米特80.10129.80+6.92+9.46%308228243888.369.26%
000020深华发A23.17-295.31+0.70+3.12%249675729.951.38%
002341新纶科技19.20-162.97+0.57+3.06%16405931087.055.67%
002138顺络电子19.5441.10+0.57+3.00%26347050965.233.91%
300545联得装备74.9686.28+1.58+2.15%2165516035.3512.15%
600380健康元9.7244.57+0.20+2.10%14051113594.750.90%
002775文科园林22.9340.74+0.47+2.09%6426914493.135.65%
300136信维通信33.5775.45+0.67+2.04%8909729709.851.23%
000040东旭蓝天13.72104.61+0.25+1.86%8664011820.941.86%
002289*ST宇顺22.75-3.97+0.37+1.65%139863178.850.95%
300167迪威视讯15.5581.08+0.25+1.63%487287517.321.62%
002654万润科技11.5267.78+0.18+1.59%776969049.581.99%
002769普路通20.1432.71+0.30+1.51%278465583.111.46%
000050深天马A19.7548.62+0.26+1.33%39987679064.593.30%
000062深圳华强26.4444.78+0.32+1.23%227055998.220.34%
300400劲拓股份39.3581.50+0.47+1.21%164386421.8882.80%
600383金地集团10.8211.96+0.12+1.12%22771624622.490.50%
002660茂硕电源13.30260.33+0.14+1.06%387465121.22.02%
002215诺普信10.62-37.02+0.11+1.05%10064810707.851.45%
300206理邦仪器8.7544.62+0.09+1.04%215031874.90.63%
000028国药一致74.7023.28+0.68+0.92%78335823.220.34%
000043中航地产12.6552.28+0.10+0.80%8791611003.311.32%
002356赫美集团26.9345.40+0.21+0.79%167254472.610.70%
000555神州信息21.1169.27+0.16+0.76%289956083.190.33%
000039中集集团16.2789.82+0.12+0.74%8747314214.340.69%
000009中国宝安9.5264.04+0.07+0.74%27053225917.791.28%
002334英威腾8.6896.28+0.06+0.70%23709820468.764.37%
000070特发信息24.1346.28+0.16+0.67%4303310355.331.59%
000004国农科技38.28236.91+0.25+0.66%88343388.21.06%
002475立讯精密24.4632.47+0.15+0.62%5178912688.280.28%
002594比亚迪49.9026.95+0.30+0.60%3911819496.070.47%
000999华润三九27.1122.15+0.16+0.59%273497382.540.28%
002340格林美8.20106.47+0.04+0.49%735447.160662.553.15%
002823凯中精密58.6858.76+0.28+0.48%784454565321.79%
300506名家汇38.5889.83+0.18+0.47%2621510073.833.50%
300085银之杰19.74119.27+0.08+0.41%297865862.220.91%
300130新国都24.8331.18+0.10+0.40%332468297.842.17%
002130沃尔核材13.7028.76+0.05+0.37%267763663.830.62%
002301齐心集团23.5796.15+0.08+0.34%122692871.20.33%
300193佳士科技10.0250.39+0.03+0.30%602816019.881.67%
002161远望谷10.44139.66+0.03+0.29%374343897.160.54%
600446金证股份22.3785.74+0.06+0.27%4608110335.410.61%
300301长方集团7.47-409.50+0.02+0.27%291542177.5680.72%
002751易尚展示41.82388.64+0.10+0.24%164966910.752.17%
002620瑞和股份52.0667.64+0.12+0.23%2408212509.332.57%
000096广聚能源16.3838.04+0.03+0.18%151542492.380.30%
000889茂业通信16.8849.67+0.03+0.18%119642010.330.27%
002227奥特迅24.43236.46+0.04+0.16%74331814.70.34%
000025特力A50.07295.99+0.06+0.12%143337175.290.74%
002218拓日新能10.1450.16+0.01+0.10%929929407.751.53%
002518科士达20.6531.08+0.02+0.10%210944378.40.50%
002197证通电子15.3451.12+0.01+0.07%243003732.470.71%
300348长亮科技23.3552.46+0.01+0.04%170023986.0571.02%
000010美丽生态6.90107.500.000.00%551263807.231.06%
002336*ST人乐12.60-18.590.000.00%156801969.930.46%
300077国民技术15.0668.780.000.00%498547522.470.93%
300232洲明科技15.0148.250.000.00%563528498.2711.54%
300264佳创视讯10.61321.230.000.00%277852955.4920.87%
601318中国平安36.7310.76-0.01-0.03%523347192372.90.48%
600892大晟文化60.44127.95-0.03-0.05%119447231.8171.90%
002763汇洁股份32.2738.54-0.02-0.06%106073421.411.64%
000019深深宝A15.96-132.05-0.01-0.06%11160917841.362.95%
000060中金岭南11.2394.22-0.01-0.09%14104815827.380.64%
002786银宝山新18.9155.37-0.02-0.11%171033229.891.24%
002456欧菲光37.8058.65-0.05-0.13%14614255164.361.42%
000056皇庭国际12.59174.09-0.02-0.16%1319416600.46%
300277海联讯11.38187.47-0.02-0.18%117221336.8010.35%
002191劲嘉股份10.3817.29-0.02-0.19%635286589.490.49%
000001平安银行9.126.93-0.02-0.22%48137343940.580.28%
000089深圳机场8.8630.58-0.02-0.23%901567967.70.44%
002210飞马国际21.0912.97-0.05-0.24%258605469.530.34%
300568星源材质82.9064.01-0.21-0.25%3214027203.5910.71%
002551尚荣医疗18.4256.57-0.05-0.27%349576439.331.30%
300042朗科科技36.8199.40-0.10-0.27%130584791.541.17%
000027深圳能源6.9717.17-0.02-0.29%647914513.590.16%
002528英飞拓6.91-19.50-0.02-0.29%256811776.490.39%
300154瑞凌股份9.8657.80-0.03-0.30%227252255.540.72%
300047天源迪科15.5833.46-0.05-0.32%485857574.061.86%
002351漫步者15.8684.99-0.06-0.38%16245725700.225.80%
000018神州长城10.4543.57-0.04-0.38%13369614037.631.77%
002213特尔佳25.90638.84-0.10-0.38%260296745.961.58%
000069华侨城A7.296.87-0.03-0.41%23223016953.090.38%
300162雷曼股份13.99135.82-0.06-0.43%701359774.723.20%
000090天健集团9.2731.18-0.04-0.43%432874025.110.56%
000061农产品11.29101.81-0.05-0.44%283423203.350.17%
300468四方精创59.8868.53-0.28-0.47%107806538.8711.91%
002736国信证券14.9216.48-0.07-0.47%636469528.090.29%
300124汇川技术22.2231.42-0.11-0.49%7760517275.10.61%
300012华测检测9.9942.56-0.05-0.50%592895918.950.87%
002285世联行7.8321.43-0.04-0.51%732895749.380.43%
002587奥拓电子13.5158.21-0.07-0.52%388155236.831.63%
600162香江控股3.8319.66-0.02-0.52%761352920.140.43%
002482广田集团9.4434.40-0.05-0.53%775667287.890.59%
002047宝鹰股份9.2926.46-0.05-0.54%599945592.130.47%
002782可立克23.87145.27-0.13-0.54%216385170.532.03%
002183怡亚通10.5031.10-0.06-0.57%15028815859.810.72%
002369卓翼科技9.85-1069.33-0.06-0.61%372053670.130.89%
002416爱施德12.9860.73-0.08-0.61%395215130.140.41%
001979招商蛇口17.6614.57-0.11-0.62%31969657171.521.81%
600525长园集团15.4631.82-0.10-0.64%10521116193.610.95%
000023深天地A29.36409.35-0.19-0.64%96692838.450.70%
300333兆日科技15.20182.85-0.10-0.65%358325457.0181.08%
002170芭田股份9.1267.99-0.06-0.65%297472722.160.45%
002672东江环保17.9327.84-0.12-0.66%290475221.680.66%
300241瑞丰光电14.8382.00-0.10-0.67%212243159.31.26%
000038深大通40.25115.82-0.28-0.69%69082786.841.43%
000006深振业A8.5045.10-0.06-0.70%545494646.920.41%
601139深圳燃气9.0921.90-0.07-0.76%242052205.3450.11%
002106莱宝高科12.90-35.67-0.10-0.77%15571020185.292.21%
000078海王生物6.3347.65-0.05-0.78%1149447279.160.62%
000049德赛电池51.4941.39-0.41-0.79%45698237572.23%
000012南玻A11.2624.71-0.09-0.79%11624713138.620.89%
000045深纺织A13.65-83.24-0.11-0.80%8760712040.241.92%
002815崇达技术45.3749.51-0.37-0.81%2508611510.955.02%
300546雄帝科技107.6066.28-0.88-0.81%71777760.15.38%
002256兆新股份6.0988.67-0.05-0.81%714334356.440.57%
000048康达尔33.52199.22-0.28-0.83%68122290.890.18%
002325洪涛股份7.1336.34-0.06-0.83%964376876.761.05%
002766索菱股份36.7577.73-0.31-0.84%154445689.951.75%
000036华联控股8.2717.25-0.07-0.84%591494901.230.52%
600999招商证券16.4420.38-0.14-0.84%6547710817.290.14%
300389艾比森20.5132.82-0.18-0.87%119012470.4391.29%
603808歌力思32.9656.50-0.29-0.87%136854490.511.65%
300178腾邦国际16.8642.84-0.15-0.88%7395112423.491.40%
002733雄韬股份20.5044.36-0.19-0.92%355907373.443.05%
000005世纪星源6.4262.71-0.06-0.93%678224371.20.71%
300350华鹏飞22.5250.62-0.22-0.97%222384997.4461.96%
300199翰宇药业16.8335.24-0.17-1.00%476048021.920.85%
000088盐田港7.7436.44-0.08-1.02%1169779012.5690.60%
300531优博讯113.3796.49-1.21-1.06%1311214946.266.56%
300131英唐智控9.1448.53-0.10-1.08%789367227.1691.26%
002314南山控股8.1219.27-0.09-1.10%740146045.531.00%
000017深中华A10.824248.67-0.12-1.10%416814526.51.38%
000016深康佳A4.48-24.03-0.05-1.10%1149165159.070.72%
300601康泰生物37.40179.06-0.44-1.16%4415116772.3210.51%
000011深物业A16.1993.53-0.20-1.22%273494452.191.56%
000058深赛格10.17169.06-0.13-1.26%381843910.130.71%
002781奇信股份34.7762.44-0.45-1.28%137084795.071.48%
002313日海通讯23.03128.28-0.30-1.29%210984896.230.68%
002609捷顺科技16.3844.94-0.23-1.38%272024478.160.90%
000014沙河股份18.19100.75-0.26-1.41%174843196.510.87%
002436兴森科技6.9647.20-0.10-1.42%1190258319.341.22%
000021深科技9.6341.20-0.14-1.43%961809311.060.65%
300197铁汉生态13.2330.56-0.20-1.49%19734126190.032.50%
002429兆驰股份10.3157.56-0.16-1.53%602036245.630.38%
300252金信诺26.5849.55-0.42-1.56%349829342.241.31%
300207欣旺达13.2237.98-0.21-1.56%18315124346.592.54%
002399海普瑞21.7347.81-0.36-1.63%242035292.550.19%
601333广深铁路5.2729.22-0.09-1.68%23872212615.930.42%
000066长城电脑10.90251.49-0.19-1.71%28084030726.411.13%
002163中航三鑫10.30-83.99-0.18-1.72%16991317513.422.29%
002008大族激光25.7430.48-0.46-1.76%14566237626.721.47%
000022深赤湾A20.9925.42-0.38-1.78%8950618767.61.93%
002327富安娜9.8414.49-0.18-1.80%750577417.711.58%
002238天威视讯14.6524.67-0.28-1.88%271163993.140.49%
300377赢时胜38.6566.42-0.76-1.93%8990735051.684.56%
300311任子行16.7753.20-0.33-1.93%6496610919.32.95%
300112万讯自控14.03168.82-0.28-1.96%417235893.413.02%
300576容大感光50.1086.07-1.00-1.96%1986310092.989.93%
002830名雕股份71.7058.84-1.45-1.98%2572918439.315.43%
002421达实智能6.6939.17-0.14-2.05%26793018013.11.91%
300484蓝海华腾76.3043.50-1.60-2.05%84226488.4123.24%
002402和而泰11.0276.48-0.24-2.13%16205918000.822.68%
002811亚泰国际36.7151.07-0.81-2.16%2776310258.186.17%
002822中装建设28.3037.91-0.64-2.21%5775716576.817.70%
002548金新农14.1130.80-0.33-2.29%392635579.231.24%
002137麦达数字12.1446.65-0.29-2.33%618197532.181.30%
300151昌红科技12.72174.49-0.31-2.38%8123610422.972.86%
002303美盈森10.0660.14-0.25-2.42%19995320443.531.96%
002388新亚制程14.01554.61-0.38-2.64%34945348777.189.15%
002419天虹商场15.1023.05-0.41-2.64%513737870.740.64%
300615欣天科技62.0789.54-1.72-2.70%4137826357.3420.69%
002052同洲电子9.27-15.83-0.28-2.93%17230916078.272.78%
300044赛为智能22.9277.76-0.71-3.00%46288910545519.58%
300565科信技术36.9279.99-1.16-3.05%3496613064.368.74%
002837英维克59.4051.70-1.88-3.07%2330514103.5311.65%
300602飞荣达70.9047.26-2.28-3.12%4566632912.2818.27%
300037新宙邦53.2139.34-1.85-3.36%9738753153.498.62%
002105信隆健康13.43199.81-0.47-3.38%13741918673.643.73%
603160汇顶科技103.9061.15-3.69-3.43%2488726332.45.53%
603228景旺电子50.9640.87-1.84-3.48%5192827020.8510.82%
300532今天国际65.0552.87-2.35-3.49%127898472.26.09%
300570太辰光52.0635.09-2.02-3.74%3397618058.2610.64%
002835同为股份43.5056.89-1.78-3.93%2655911815.439.84%
300556丝路视觉53.80101.00-2.21-3.95%3138217160.4411.29%
002831裕同科技74.2327.35-3.05-3.95%3258124736.578.14%
300538同益股份71.10102.06-2.99-4.04%2075215215.614.82%
000037*ST南电A12.215.63-0.52-4.08%8744810864.482.58%
300572安车检测61.9070.14-2.79-4.31%1959112382.6811.75%
002850科达利124.8775.14-6.53-4.97%6099278818.7817.43%
603118共进股份37.9839.40-2.10-5.24%9928838236.328.10%
002618丹邦科技21.64174.45-1.22-5.34%6141513429.921.68%
300533冰川网络108.4657.59-7.76-6.68%2277325359.489.11%
002789建艺集团66.0765.22-7.22-9.85%5181334742.2925.52%

转至深康佳A(000016)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。