|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 深康佳Ａ(000016)深圳上涨家数:78下跌家数:158平均涨幅:-0.49%平均换手:2.95%总成交额:4.39亿元 | | 更新时间：2017-08-20 17:36:52 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300689 | 澄天伟业 | 40.38 | 0.00 | +3.67 | +10.00% | 3739 | 1509.76 | 0.00% | | 002889 | 东方嘉盛 | 32.92 | 0.00 | +2.99 | +9.99% | 147670 | 45537.65 | 0.00% | | 600548 | 深高速 | 9.80 | 16.49 | +0.58 | +6.29% | 194085 | 19151.45 | 1.35% | | 002336 | 人人乐 | 13.40 | -59.16 | +0.77 | +6.10% | 90834 | 11989.87 | 2.68% | | 601333 | 广深铁路 | 5.55 | 35.29 | +0.27 | +5.11% | 1270135 | 69368.29 | 2.25% | | 002161 | 远望谷 | 12.81 | 406.67 | +0.59 | +4.83% | 915487.1 | 117382.3 | 13.12% | | 000016 | 深康佳Ａ | 5.69 | 120.73 | +0.23 | +4.21% | 235846 | 13277.08 | 1.48% | | 000002 | 万科Ａ | 22.82 | 12.06 | +0.90 | +4.11% | 552725 | 124294.9 | 0.57% | | 601318 | 中国平安 | 53.17 | 14.94 | +2.07 | +4.05% | 1176429 | 620402.6 | 1.09% | | 002885 | 京泉华 | 35.84 | 0.00 | +1.39 | +4.03% | 38988 | 13914.86 | 0.00% | | 300199 | 翰宇药业 | 16.05 | 43.16 | +0.54 | +3.48% | 157813 | 25180.42 | 2.82% | | 000096 | 广聚能源 | 14.46 | 24.83 | +0.48 | +3.43% | 26315 | 3799.97 | 0.52% | | 002482 | 广田集团 | 9.06 | 30.88 | +0.29 | +3.31% | 159947 | 14397.72 | 1.22% | | 300676 | 华大基因 | 119.66 | 0.00 | +3.76 | +3.24% | 102713 | 118779.9 | 0.00% | | 002830 | 名雕股份 | 20.64 | 26.35 | +0.59 | +2.94% | 35883 | 7331.43 | 21.53% | | 000039 | 中集集团 | 18.94 | 88.32 | +0.49 | +2.66% | 185165 | 34691.77 | 1.47% | | 000088 | 盐田港 | 9.38 | 52.49 | +0.24 | +2.63% | 215409 | 20160.5 | 1.11% | | 000022 | 深赤湾Ａ | 27.45 | 32.18 | +0.70 | +2.62% | 78360 | 21564.22 | 1.69% | | 002786 | 银宝山新 | 13.27 | 60.06 | +0.31 | +2.39% | 47931 | 6338.76 | 3.47% | | 000019 | 深深宝Ａ | 12.15 | 59.07 | +0.28 | +2.36% | 261416 | 31644.28 | 6.91% | | 000069 | 华侨城Ａ | 8.81 | 10.26 | +0.20 | +2.32% | 448849 | 39269.75 | 0.73% | | 002327 | 富安娜 | 8.50 | 17.19 | +0.19 | +2.29% | 89863 | 7604.85 | 1.90% | | 000021 | 深科技 | 8.75 | 71.47 | +0.19 | +2.22% | 234294 | 20383.32 | 1.59% | | 000011 | 深物业Ａ | 19.03 | 17.29 | +0.40 | +2.15% | 117897 | 22268.07 | 6.70% | | 600383 | 金地集团 | 11.56 | 7.63 | +0.23 | +2.03% | 210060 | 24116.4 | 0.47% | | 000037 | 深南电Ａ | 9.38 | 4.22 | +0.18 | +1.96% | 42986 | 3996.39 | 1.27% | | 002047 | 宝鹰股份 | 8.31 | 30.10 | +0.15 | +1.84% | 161594 | 13321.94 | 1.28% | | 300543 | 朗科智能 | 39.30 | 30.74 | +0.70 | +1.81% | 97194 | 38356 | 64.80% | | 002681 | 奋达科技 | 13.96 | 44.40 | +0.24 | +1.75% | 135832 | 18856.27 | 2.26% | | 002388 | 新亚制程 | 9.79 | 196.63 | +0.16 | +1.66% | 105752 | 10380.95 | 2.77% | | 000090 | 天健集团 | 11.84 | 21.54 | +0.19 | +1.63% | 193200 | 22782.5 | 2.50% | | 000068 | 华控赛格 | 7.14 | 871.04 | +0.11 | +1.56% | 204704 | 14664.42 | 2.28% | | 600162 | 香江控股 | 3.52 | 17.30 | +0.05 | +1.44% | 348849 | 12225.92 | 1.98% | | 600036 | 招商银行 | 25.42 | 9.70 | +0.36 | +1.44% | 397344 | 100355.6 | 0.19% | | 002294 | 信立泰 | 32.51 | 24.03 | +0.46 | +1.44% | 38215 | 12395.41 | 0.78% | | 002210 | 飞马国际 | 11.58 | 7.21 | +0.16 | +1.40% | 74466 | 8593.88 | 0.98% | | 300317 | 珈伟股份 | 17.66 | 23.02 | +0.23 | +1.32% | 155334 | 27538.56 | 9.26% | | 000063 | 中兴通讯 | 23.25 | -96.02 | +0.30 | +1.31% | 492437 | 113004.4 | 1.44% | | 000012 | 南玻Ａ | 8.70 | 23.66 | +0.11 | +1.28% | 425500 | 37089.21 | 3.26% | | 603228 | 景旺电子 | 47.41 | 31.77 | +0.59 | +1.26% | 16584 | 7871.689 | 3.46% | | 300633 | 开立医疗 | 22.06 | 0.00 | +0.27 | +1.24% | 43231 | 9407.83 | 0.00% | | 000028 | 国药一致 | 76.99 | 26.16 | +0.92 | +1.21% | 6563 | 5056.57 | 0.28% | | 300207 | 欣旺达 | 12.43 | 33.13 | +0.14 | +1.14% | 269687 | 33436.48 | 3.75% | | 002163 | 中航三鑫 | 8.06 | -836.43 | +0.09 | +1.13% | 122918 | 9846.18 | 1.66% | | 000999 | 华润三九 | 28.60 | 21.49 | +0.31 | +1.10% | 49914 | 14257.69 | 0.51% | | 001979 | 招商蛇口 | 19.39 | 14.06 | +0.21 | +1.09% | 241760 | 46752.6 | 1.37% | | 002218 | 拓日新能 | 4.72 | 21.98 | +0.05 | +1.07% | 158828 | 7455.53 | 2.61% | | 300514 | 友讯达 | 26.78 | 0.00 | +0.26 | +0.98% | 16724 | 4487.44 | 0.00% | | 000045 | 深纺织Ａ | 11.34 | -78.99 | +0.11 | +0.98% | 120017 | 13646.37 | 2.63% | | 000025 | 特力Ａ | 47.80 | 556.68 | +0.45 | +0.95% | 77277 | 36752.46 | 3.99% | | 300518 | 盛讯达 | 62.30 | 57.62 | +0.57 | +0.92% | 17215 | 10595.36 | 7.38% | | 000006 | 深振业Ａ | 8.36 | 12.19 | +0.07 | +0.84% | 136919 | 11407.82 | 1.02% | | 002369 | 卓翼科技 | 8.18 | -293.24 | +0.06 | +0.74% | 41364 | 3382.69 | 0.99% | | 300457 | 赢合科技 | 75.20 | 65.50 | +0.55 | +0.74% | 11142 | 8343.15 | 2.09% | | 002789 | 建艺集团 | 45.51 | 41.41 | +0.23 | +0.51% | 5093 | 2310.4 | 2.51% | | 002594 | 比亚迪 | 48.55 | 27.55 | +0.23 | +0.48% | 31674 | 15362.65 | 0.38% | | 000089 | 深圳机场 | 8.80 | 31.49 | +0.04 | +0.46% | 79342 | 6968.11 | 0.39% | | 002672 | 东江环保 | 15.98 | 25.63 | +0.07 | +0.44% | 50863 | 8114.45 | 1.16% | | 000060 | 中金岭南 | 12.70 | 47.23 | +0.05 | +0.40% | 797731.1 | 100383.4 | 3.61% | | 300162 | 雷曼股份 | 10.22 | 121.72 | +0.04 | +0.39% | 68165 | 7000.53 | 3.11% | | 000036 | 华联控股 | 11.04 | 6.26 | +0.04 | +0.36% | 354562 | 39139.63 | 3.14% | | 002880 | 卫光生物 | 58.86 | 0.00 | +0.18 | +0.31% | 7629 | 4482.52 | 0.00% | | 000014 | 沙河股份 | 17.04 | 114.24 | +0.05 | +0.29% | 16102 | 2741.32 | 0.80% | | 002782 | 可立克 | 18.49 | 155.62 | +0.05 | +0.27% | 39880 | 7360.68 | 3.74% | | 300400 | 劲拓股份 | 15.44 | 29.59 | +0.04 | +0.26% | 38123 | 5901.87 | 6.49% | | 300506 | 名家汇 | 26.09 | 70.65 | +0.06 | +0.23% | 68639 | 17790.31 | 9.15% | | 300206 | 理邦仪器 | 8.73 | 111.49 | +0.02 | +0.23% | 34624 | 3011.33 | 1.02% | | 002105 | 信隆健康 | 8.80 | 78.48 | +0.02 | +0.23% | 49103 | 4314.18 | 1.33% | | 000005 | 世纪星源 | 4.87 | 48.95 | +0.01 | +0.21% | 51924 | 2519.96 | 0.55% | | 000001 | 平安银行 | 10.44 | 7.84 | +0.02 | +0.19% | 616520 | 64318.87 | 0.36% | | 000023 | 深天地Ａ | 27.50 | 178.54 | +0.05 | +0.18% | 55238 | 15197.7 | 3.98% | | 002823 | 凯中精密 | 17.63 | 16.84 | +0.03 | +0.17% | 27531 | 4854.42 | 7.65% | | 000048 | 康达尔 | 25.85 | -504.65 | +0.04 | +0.15% | 1700 | 437.15 | 0.04% | | 000043 | 中航地产 | 10.59 | 403.54 | +0.01 | +0.09% | 40971 | 4347.11 | 0.61% | | 000026 | 飞亚达Ａ | 11.68 | 37.44 | +0.01 | +0.09% | 31838 | 3706.18 | 0.89% | | 002419 | 天虹股份 | 15.18 | 19.80 | +0.01 | +0.07% | 125321 | 19101.05 | 1.57% | | 300252 | 金信诺 | 20.95 | 46.90 | +0.01 | +0.05% | 102431 | 21536.62 | 3.84% | | 002213 | 特尔佳 | 22.50 | 1436.63 | +0.01 | +0.04% | 3800 | 852.49 | 0.23% | | 002191 | 劲嘉股份 | 9.48 | 23.90 | 0.00 | 0.00% | 80074 | 7599.351 | 0.61% | | 002313 | 日海通讯 | 23.50 | 56.92 | 0.00 | 0.00% | 42251 | 9927.311 | 1.35% | | 002314 | 南山控股 | 6.16 | 71.28 | 0.00 | 0.00% | 53507 | 3297.88 | 0.73% | | 601139 | 深圳燃气 | 8.64 | 16.86 | 0.00 | 0.00% | 13288 | 1148.16 | 0.06% | | 002587 | 奥拓电子 | 8.20 | 28.00 | 0.00 | 0.00% | 59016 | 4848.8 | 2.48% | | 002735 | 王子新材 | 38.07 | 68.87 | 0.00 | 0.00% | 8738 | 3315.88 | 3.87% | | 300389 | 艾比森 | 13.39 | 30.17 | 0.00 | 0.00% | 8483 | 1129.53 | 0.92% | | 300136 | 信维通信 | 38.38 | 55.64 | -0.02 | -0.05% | 53297 | 20612.38 | 0.74% | | 000040 | 东旭蓝天 | 13.63 | 100.39 | -0.01 | -0.07% | 34089 | 4646.44 | 0.73% | | 300167 | 迪威视讯 | 12.21 | 82.53 | -0.01 | -0.08% | 19871 | 2421.37 | 0.66% | | 002170 | 芭田股份 | 7.10 | 82.03 | -0.01 | -0.14% | 18003 | 1276.05 | 0.27% | | 000027 | 深圳能源 | 6.51 | 20.56 | -0.01 | -0.15% | 58231 | 3789.01 | 0.15% | | 002886 | 沃特股份 | 29.36 | 0.00 | -0.06 | -0.20% | 11309 | 3302.71 | 0.00% | | 300303 | 聚飞光电 | 4.44 | 18.76 | -0.01 | -0.22% | 148026 | 6619.61 | 3.07% | | 002733 | 雄韬股份 | 16.73 | 48.33 | -0.04 | -0.24% | 34276 | 5708.07 | 2.94% | | 002106 | 莱宝高科 | 10.74 | 31.52 | -0.03 | -0.28% | 90482 | 9690.21 | 1.29% | | 002340 | 格林美 | 6.64 | 65.11 | -0.02 | -0.30% | 1132710 | 74403.97 | 4.85% | | 002285 | 世联行 | 9.92 | 26.05 | -0.03 | -0.30% | 455973 | 45687.21 | 2.69% | | 002421 | 达实智能 | 6.39 | 41.09 | -0.02 | -0.31% | 796690 | 51271 | 5.67% | | 300227 | 光韵达 | 20.88 | 95.85 | -0.07 | -0.33% | 14344 | 2981.77 | 1.42% | | 002869 | 金溢科技 | 37.57 | 0.00 | -0.13 | -0.34% | 16185 | 6076.53 | 0.00% | | 002316 | 键桥通讯 | 13.43 | -245.83 | -0.05 | -0.37% | 14298 | 1913.56 | 0.45% | | 000058 | 深赛格 | 7.68 | 78.12 | -0.03 | -0.39% | 47073 | 3617.24 | 0.87% | | 002325 | 洪涛股份 | 6.52 | 79.08 | -0.03 | -0.46% | 96725 | 6310.78 | 1.05% | | 002215 | 诺普信 | 8.67 | -65.10 | -0.04 | -0.46% | 190918 | 16564.14 | 2.75% | | 002334 | 英威腾 | 7.93 | 38.71 | -0.04 | -0.50% | 56103 | 4469.09 | 1.03% | | 603808 | 歌力思 | 20.42 | 21.64 | -0.12 | -0.58% | 8412 | 1719.11 | 1.01% | | 000009 | 中国宝安 | 8.45 | 76.72 | -0.05 | -0.59% | 190833 | 16098.18 | 0.90% | | 000017 | 深中华Ａ | 8.20 | 1693.53 | -0.05 | -0.61% | 20028 | 1644.09 | 0.66% | | 002429 | 兆驰股份 | 3.23 | 12.17 | -0.02 | -0.62% | 204035 | 6593.98 | 1.28% | | 300656 | 民德电子 | 38.59 | 0.00 | -0.24 | -0.62% | 8081 | 3122.15 | 0.00% | | 600892 | 大晟文化 | 11.12 | 10.23 | -0.07 | -0.63% | 56089 | 6184.01 | 8.92% | | 002055 | 得润电子 | 21.98 | 91.13 | -0.14 | -0.63% | 72720 | 16059.23 | 1.81% | | 002341 | 新纶科技 | 21.50 | 131.50 | -0.14 | -0.65% | 81441 | 17705.86 | 2.81% | | 002766 | 索菱股份 | 16.88 | 37.73 | -0.11 | -0.65% | 56204 | 9622.79 | 6.38% | | 000078 | 海王生物 | 6.12 | 34.41 | -0.04 | -0.65% | 78571 | 4810.87 | 0.43% | | 600030 | 中信证券 | 16.70 | 14.82 | -0.11 | -0.65% | 484759 | 81293.64 | 0.49% | | 002775 | 文科园林 | 19.28 | 33.47 | -0.13 | -0.67% | 7752 | 1495.73 | 0.68% | | 002008 | 大族激光 | 34.83 | 23.93 | -0.27 | -0.77% | 135044 | 47200.06 | 1.36% | | 300115 | 长盈精密 | 33.55 | 40.55 | -0.27 | -0.80% | 83043 | 27955.84 | 0.93% | | 002238 | 天威视讯 | 10.96 | 24.08 | -0.09 | -0.81% | 14210 | 1555.22 | 0.25% | | 002416 | 爱施德 | 10.78 | 51.07 | -0.09 | -0.83% | 86393 | 9411.23 | 0.89% | | 002518 | 科士达 | 15.31 | 17.23 | -0.13 | -0.84% | 20042 | 3072.34 | 0.47% | | 002876 | 三利谱 | 61.70 | 0.00 | -0.53 | -0.85% | 6058 | 3739.32 | 0.00% | | 002121 | 科陆电子 | 9.24 | 33.07 | -0.08 | -0.86% | 120351 | 11110.04 | 1.72% | | 002736 | 国信证券 | 13.72 | 19.72 | -0.12 | -0.87% | 87902 | 12104.75 | 0.40% | | 300621 | 维业股份 | 19.01 | 0.00 | -0.17 | -0.89% | 10144 | 1933.33 | 0.00% | | 300042 | 朗科科技 | 35.58 | 100.57 | -0.32 | -0.89% | 9554 | 3412.17 | 0.85% | | 300269 | 联建光电 | 18.38 | 26.90 | -0.17 | -0.92% | 14715 | 2713.78 | 0.57% | | 002052 | 同洲电子 | 6.30 | -7.84 | -0.06 | -0.94% | 112471 | 7116.08 | 1.81% | | 002402 | 和而泰 | 10.17 | 52.22 | -0.10 | -0.97% | 97926 | 9993.71 | 1.62% | | 002138 | 顺络电子 | 19.98 | 42.19 | -0.20 | -0.99% | 60135 | 12027.53 | 0.89% | | 002763 | 汇洁股份 | 29.85 | 30.59 | -0.30 | -1.00% | 5771 | 1725.58 | 0.89% | | 300154 | 瑞凌股份 | 8.60 | 47.52 | -0.09 | -1.04% | 27862 | 2392.61 | 0.89% | | 300044 | 赛为智能 | 20.45 | 62.85 | -0.22 | -1.06% | 275827 | 56444.54 | 11.67% | | 002811 | 亚泰国际 | 26.18 | 62.11 | -0.29 | -1.10% | 23792 | 6309.74 | 5.29% | | 002867 | 周大生 | 28.10 | 0.00 | -0.32 | -1.13% | 22516 | 6356 | 0.00% | | 000049 | 德赛电池 | 54.42 | 37.58 | -0.63 | -1.14% | 20836 | 11441.3 | 1.02% | | 002351 | 漫步者 | 11.09 | 67.11 | -0.13 | -1.16% | 75110 | 8325.33 | 2.68% | | 300533 | 冰川网络 | 74.99 | 53.32 | -0.88 | -1.16% | 6705 | 5038.64 | 2.68% | | 002548 | 金新农 | 11.04 | 30.15 | -0.13 | -1.16% | 20826 | 2302.34 | 0.66% | | 002130 | 沃尔核材 | 6.72 | 41.92 | -0.08 | -1.18% | 112253 | 7547.391 | 2.60% | | 300311 | 任子行 | 16.68 | 67.34 | -0.20 | -1.18% | 191824 | 32553.4 | 8.71% | | 002456 | 欧菲光 | 19.99 | 27.67 | -0.24 | -1.19% | 240995 | 48322.49 | 2.34% | | 000056 | 皇庭国际 | 12.45 | 98.36 | -0.15 | -1.19% | 12455 | 1542.84 | 0.44% | | 300602 | 飞荣达 | 47.17 | 43.93 | -0.57 | -1.19% | 3566 | 1687.59 | 1.43% | | 002724 | 海洋王 | 13.24 | 51.41 | -0.16 | -1.19% | 58049 | 7658.66 | 8.66% | | 002303 | 美盈森 | 7.38 | 44.53 | -0.09 | -1.20% | 50335 | 3718.62 | 0.49% | | 000010 | 美丽生态 | 4.92 | 85.69 | -0.06 | -1.20% | 79455 | 3918.55 | 1.52% | | 300277 | 海联讯 | 8.20 | 97.50 | -0.10 | -1.20% | 15831 | 1300.15 | 0.47% | | 300333 | 兆日科技 | 11.43 | 199.02 | -0.14 | -1.21% | 58238 | 6708.07 | 1.76% | | 002301 | 齐心集团 | 18.28 | 56.47 | -0.23 | -1.24% | 8240 | 1516.63 | 0.22% | | 300301 | 长方集团 | 7.10 | -74.62 | -0.09 | -1.25% | 23644 | 1686.3 | 0.58% | | 002197 | 证通电子 | 12.54 | 116.89 | -0.16 | -1.26% | 50088 | 6316.05 | 1.47% | | 300112 | 万讯自控 | 10.95 | 100.48 | -0.14 | -1.26% | 38132 | 4188.22 | 2.76% | | 300568 | 星源材质 | 42.11 | 37.90 | -0.54 | -1.27% | 6845 | 2894.38 | 2.28% | | 300012 | 华测检测 | 4.65 | 31.04 | -0.06 | -1.27% | 201496 | 9423.89 | 2.97% | | 300085 | 银之杰 | 16.26 | 136.27 | -0.21 | -1.28% | 92496 | 15151.73 | 2.81% | | 002609 | 捷顺科技 | 15.21 | 43.55 | -0.20 | -1.30% | 18934 | 2886.99 | 0.63% | | 002751 | 易尚展示 | 38.72 | 321.70 | -0.51 | -1.30% | 10262 | 3980.39 | 1.35% | | 002620 | 瑞和股份 | 12.81 | 18.10 | -0.17 | -1.31% | 20411 | 2618.79 | 2.18% | | 002436 | 兴森科技 | 5.97 | 42.29 | -0.08 | -1.32% | 79101 | 4731.6 | 0.81% | | 000070 | 特发信息 | 11.37 | 15.97 | -0.16 | -1.39% | 97950 | 11156.9 | 3.62% | | 002475 | 立讯精密 | 21.15 | 35.63 | -0.30 | -1.40% | 113952 | 24177.08 | 0.61% | | 000062 | 深圳华强 | 26.48 | 38.79 | -0.38 | -1.41% | 71976 | 19293.96 | 1.08% | | 300675 | 建科院 | 23.53 | 0.00 | -0.34 | -1.42% | 231178 | 56713.25 | 0.00% | | 000042 | 中洲控股 | 16.60 | 45.68 | -0.24 | -1.43% | 10337 | 1720.37 | 0.21% | | 000007 | 全新好 | 15.82 | 51.73 | -0.23 | -1.43% | 19433 | 3064.47 | 0.94% | | 002660 | 茂硕电源 | 8.94 | -626.91 | -0.13 | -1.43% | 25433 | 2289.67 | 1.33% | | 600999 | 招商证券 | 17.83 | 20.71 | -0.26 | -1.44% | 146143 | 26226.67 | 0.31% | | 300622 | 博士眼镜 | 26.98 | 0.00 | -0.40 | -1.46% | 4669 | 1261.41 | 0.00% | | 002740 | 爱迪尔 | 10.04 | 46.82 | -0.15 | -1.47% | 47085 | 4726.65 | 3.64% | | 300131 | 英唐智控 | 7.95 | 51.38 | -0.12 | -1.49% | 60698 | 4857.93 | 0.97% | | 300565 | 科信技术 | 19.70 | 64.01 | -0.30 | -1.50% | 9052 | 1789.16 | 2.26% | | 300232 | 洲明科技 | 15.63 | 48.39 | -0.24 | -1.51% | 67900 | 10787.18 | 1.85% | | 603118 | 共进股份 | 12.36 | 14.72 | -0.19 | -1.51% | 79048 | 9807.83 | 6.45% | | 600380 | 健康元 | 9.07 | 29.73 | -0.14 | -1.52% | 204358 | 18521.69 | 1.31% | | 002551 | 尚荣医疗 | 9.70 | 35.83 | -0.15 | -1.52% | 50811 | 4943.61 | 1.89% | | 300671 | 富满电子 | 24.99 | 0.00 | -0.39 | -1.54% | 34697 | 8673.529 | 0.00% | | 300241 | 瑞丰光电 | 12.80 | 50.04 | -0.20 | -1.54% | 24585 | 3174.38 | 1.46% | | 002243 | 通产丽星 | 9.99 | 116.13 | -0.16 | -1.58% | 56226 | 5624.81 | 1.54% | | 300545 | 联得装备 | 51.65 | 87.21 | -0.83 | -1.58% | 6696 | 3464.75 | 3.76% | | 000004 | 国农科技 | 23.10 | 47.88 | -0.38 | -1.62% | 15598 | 3600.98 | 1.88% | | 000066 | 中国长城 | 8.83 | 128.25 | -0.15 | -1.67% | 208677 | 18455.65 | 0.84% | | 300348 | 长亮科技 | 20.29 | 65.67 | -0.36 | -1.74% | 43250 | 8840.67 | 2.60% | | 300193 | 佳士科技 | 8.93 | 37.77 | -0.16 | -1.76% | 56951 | 5115.86 | 1.58% | | 300124 | 汇川技术 | 25.96 | 44.81 | -0.47 | -1.78% | 77391 | 20170.85 | 0.60% | | 002583 | 海能达 | 14.85 | 81.11 | -0.27 | -1.79% | 97551 | 14532.41 | 1.16% | | 002577 | 雷柏科技 | 21.45 | 294.26 | -0.39 | -1.79% | 37501 | 8049.68 | 1.33% | | 002881 | 美格智能 | 23.60 | 0.00 | -0.43 | -1.79% | 20823 | 4928.04 | 0.00% | | 002850 | 科达利 | 77.30 | 46.45 | -1.44 | -1.83% | 6782 | 5269.44 | 1.94% | | 300647 | 超频三 | 19.83 | 0.00 | -0.37 | -1.83% | 17490 | 3485.79 | 0.00% | | 002815 | 崇达技术 | 29.84 | 24.78 | -0.56 | -1.84% | 9000 | 2715.44 | 1.80% | | 300484 | 蓝海华腾 | 26.28 | 16.66 | -0.50 | -1.87% | 12692 | 3362.16 | 4.88% | | 000055 | 方大集团 | 7.71 | 6.97 | -0.15 | -1.91% | 95577 | 7398.791 | 2.28% | | 002822 | 中装建设 | 11.08 | 21.28 | -0.22 | -1.95% | 70836 | 7886.55 | 9.44% | | 600446 | 金证股份 | 18.01 | 83.37 | -0.36 | -1.96% | 166495 | 30184.5 | 2.22% | | 002813 | 路畅科技 | 31.87 | 122.50 | -0.64 | -1.97% | 14950 | 4787.46 | 4.98% | | 300638 | 广和通 | 30.26 | 0.00 | -0.61 | -1.98% | 5824 | 1767.25 | 0.00% | | 000034 | 神州数码 | 18.85 | 34.65 | -0.38 | -1.98% | 64104 | 12265.69 | 1.79% | | 300468 | 四方精创 | 42.18 | 53.22 | -0.88 | -2.04% | 9118 | 3866.41 | 1.61% | | 600525 | 长园集团 | 17.21 | 35.72 | -0.36 | -2.05% | 220713 | 38458.09 | 1.98% | | 002137 | 麦达数字 | 8.54 | 33.28 | -0.18 | -2.06% | 49061 | 4201.31 | 1.03% | | 300576 | 容大感光 | 20.60 | 45.61 | -0.44 | -2.09% | 26222 | 5516.52 | 13.11% | | 300264 | 佳创视讯 | 7.91 | -1185.65 | -0.17 | -2.10% | 35348 | 2806.78 | 1.11% | | 300572 | 安车检测 | 48.60 | 65.11 | -1.05 | -2.11% | 4326 | 2117.74 | 2.60% | | 002835 | 同为股份 | 14.80 | 24.11 | -0.32 | -2.12% | 23290 | 3467.61 | 8.63% | | 300615 | 欣天科技 | 29.93 | 51.96 | -0.66 | -2.16% | 8854 | 2658.07 | 4.43% | | 002845 | 同兴达 | 60.91 | 45.02 | -1.39 | -2.23% | 9034 | 5537.45 | 3.76% | | 603160 | 汇顶科技 | 92.47 | 42.77 | -2.14 | -2.26% | 8033 | 7507.53 | 1.79% | | 300130 | 新国都 | 18.74 | 31.59 | -0.44 | -2.29% | 38419 | 7286.67 | 2.51% | | 002618 | 丹邦科技 | 10.94 | 153.93 | -0.26 | -2.32% | 42214 | 4648.34 | 1.16% | | 300538 | 同益股份 | 39.55 | 78.83 | -0.95 | -2.35% | 3035 | 1207.87 | 2.17% | | 300037 | 新宙邦 | 24.41 | 17.88 | -0.59 | -2.36% | 55819 | 13677.54 | 4.94% | | 603063 | 禾望电气 | 20.73 | 0.00 | -0.51 | -2.40% | 49721 | 10342.58 | 0.00% | | 300570 | 太辰光 | 18.29 | 22.64 | -0.45 | -2.40% | 18017 | 3316.53 | 5.64% | | 000050 | 深天马Ａ | 21.68 | 43.18 | -0.55 | -2.47% | 211546 | 46130.74 | 1.74% | | 300178 | 腾邦国际 | 14.60 | 43.82 | -0.38 | -2.54% | 52334 | 7716.8 | 0.99% | | 002227 | 奥特迅 | 19.47 | 394.16 | -0.52 | -2.60% | 27007 | 5281.82 | 1.23% | | 002875 | 安奈儿 | 32.00 | 0.00 | -0.86 | -2.62% | 16362 | 5289.81 | 0.00% | | 002851 | 麦格米特 | 36.83 | 58.43 | -0.99 | -2.62% | 16818 | 6308.63 | 3.78% | | 300546 | 雄帝科技 | 26.79 | 21.64 | -0.75 | -2.72% | 19908 | 5353.02 | 14.92% | | 002831 | 裕同科技 | 67.49 | 29.61 | -1.89 | -2.72% | 10200 | 6900.02 | 2.55% | | 002769 | 普路通 | 17.75 | 39.29 | -0.50 | -2.74% | 54858 | 9823.46 | 2.88% | | 300047 | 天源迪科 | 13.03 | 37.82 | -0.37 | -2.76% | 82670 | 10904.07 | 3.16% | | 300556 | 丝路视觉 | 26.54 | 121.01 | -0.78 | -2.86% | 14607 | 3911.48 | 5.25% | | 300668 | 杰恩设计 | 62.04 | 0.00 | -1.84 | -2.88% | 8613 | 5376.23 | 0.00% | | 300052 | 中青宝 | 17.37 | -108.39 | -0.54 | -3.02% | 108819 | 19139.8 | 4.18% | | 300235 | 方直科技 | 15.57 | 146.30 | -0.49 | -3.05% | 33301 | 5238.42 | 3.51% | | 002882 | 金龙羽 | 13.64 | 0.00 | -0.43 | -3.06% | 83281 | 11442.67 | 0.00% | | 002528 | 英飞拓 | 6.50 | -16.91 | -0.22 | -3.27% | 250912 | 16341.73 | 3.83% | | 300532 | 今天国际 | 25.20 | 47.27 | -0.86 | -3.30% | 38384 | 9734 | 18.28% | | 603978 | 深圳新星 | 49.86 | 0.00 | -1.71 | -3.32% | 38977 | 19306.56 | 0.00% | | 300077 | 国民技术 | 13.95 | 81.34 | -0.49 | -3.39% | 387722 | 54581.03 | 7.21% | | 300679 | 电连技术 | 105.93 | 0.00 | -3.75 | -3.42% | 35871 | 38280.72 | 0.00% | | 002139 | 拓邦股份 | 11.23 | 27.01 | -0.41 | -3.52% | 163990 | 18594.35 | 5.67% | | 300531 | 优博讯 | 17.96 | 21.21 | -0.69 | -3.70% | 51090 | 9311.15 | 25.55% | | 300601 | 康泰生物 | 30.00 | 122.47 | -1.16 | -3.72% | 18977 | 5789.89 | 4.52% | | 300350 | 华鹏飞 | 11.20 | 23.61 | -0.44 | -3.78% | 61780 | 7007.791 | 5.43% | | 300319 | 麦捷科技 | 8.21 | 12.45 | -0.36 | -4.20% | 117138 | 9694.05 | 8.07% | | 300377 | 赢时胜 | 15.92 | 31.40 | -0.71 | -4.27% | 681648 | 108648.9 | 34.56% | | 000018 | 神州长城 | 8.06 | 25.35 | -0.36 | -4.28% | 590588 | 48400.46 | 7.84% | | 002816 | 和科达 | 32.69 | 105.31 | -1.58 | -4.61% | 26275 | 8749.91 | 10.51% | | 300686 | 智动力 | 25.11 | 0.00 | -1.49 | -5.60% | 117014 | 29601.82 | 0.00% | | 300151 | 昌红科技 | 10.38 | 180.96 | -1.15 | -9.97% | 136958 | 14236.73 | 4.82% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|