|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 深康佳Ａ(000016)广东上涨家数:414下跌家数:97平均涨幅:+1.32%平均换手:2.82%总成交额:6.71亿元 | | 更新时间：2017-10-21 05:36:04 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002908 | 德生科技 | 10.92 | 23.17 | +3.34 | +44.06% | 108 | 11.78 | 0.03% | | 601228 | 广州港 | 7.32 | 64.33 | +0.67 | +10.08% | 850235.1 | 60354.1 | 12.17% | | 000823 | 超声电子 | 14.92 | 35.32 | +1.36 | +10.03% | 413707 | 59579.5 | 7.71% | | 002906 | 华阳集团 | 31.75 | 47.70 | +2.89 | +10.01% | 1879 | 596.72 | 0.26% | | 002192 | 融捷股份 | 42.45 | 2290.58 | +3.86 | +10.00% | 87546 | 36538.05 | 4.60% | | 603535 | 嘉诚国际 | 36.52 | 39.28 | +3.32 | +10.00% | 168564 | 59868 | 44.83% | | 002889 | 东方嘉盛 | 40.59 | 49.98 | +3.69 | +10.00% | 167458 | 67601.88 | 48.50% | | 002905 | 金逸影视 | 44.23 | 30.35 | +4.02 | +10.00% | 390 | 172.52 | 0.09% | | 000507 | 珠海港 | 10.75 | 65.19 | +0.70 | +6.97% | 484433 | 51198.19 | 6.27% | | 300532 | 今天国际 | 30.96 | 106.49 | +1.90 | +6.54% | 61175 | 18456.79 | 9.28% | | 603160 | 汇顶科技 | 97.73 | 42.90 | +5.91 | +6.44% | 33052 | 31860.26 | 1.44% | | 002823 | 凯中精密 | 21.50 | 41.41 | +1.21 | +5.96% | 149545 | 31340.39 | 20.94% | | 000088 | 盐田港 | 9.10 | 50.92 | +0.50 | +5.81% | 204534 | 18371.15 | 1.05% | | 002833 | 弘亚数控 | 68.20 | 43.09 | +3.70 | +5.74% | 19058 | 12753.05 | 5.71% | | 300602 | 飞荣达 | 70.30 | 69.44 | +3.75 | +5.63% | 8508 | 5899.13 | 3.40% | | 300607 | 拓斯达 | 72.18 | 92.04 | +3.82 | +5.59% | 28732 | 20317.01 | 8.81% | | 000022 | 深赤湾Ａ | 26.13 | 31.07 | +1.37 | +5.53% | 76331 | 19783.58 | 1.64% | | 002709 | 天赐材料 | 49.39 | 44.13 | +2.56 | +5.47% | 64845 | 31627.61 | 3.44% | | 603978 | 深圳新星 | 71.90 | 49.18 | +3.68 | +5.39% | 30836 | 22075.54 | 15.42% | | 000987 | 越秀金控 | 11.77 | 39.91 | +0.59 | +5.28% | 45634 | 5361.27 | 0.85% | | 002594 | 比亚迪 | 68.55 | 41.42 | +3.40 | +5.22% | 218079 | 145665.6 | 1.92% | | 002670 | 国盛金控 | 19.45 | 48.36 | +0.95 | +5.14% | 173087 | 33075.47 | 3.51% | | 000010 | 美丽生态 | 7.00 | -179.31 | +0.34 | +5.11% | 1237926 | 86847.09 | 23.71% | | 002492 | 恒基达鑫 | 8.91 | 66.21 | +0.43 | +5.07% | 90883 | 7940.129 | 2.57% | | 000717 | 韶钢松山 | 7.67 | 18.94 | +0.36 | +4.92% | 525583 | 39672.2 | 2.17% | | 002212 | 南洋股份 | 18.25 | 1462.04 | +0.85 | +4.89% | 43201 | 7812.75 | 1.87% | | 300350 | 华鹏飞 | 12.73 | 43.58 | +0.59 | +4.86% | 256514 | 31988.06 | 11.71% | | 002745 | 木林森 | 51.60 | 43.48 | +2.24 | +4.54% | 65423 | 33255.49 | 4.03% | | 603328 | 依顿电子 | 15.02 | 25.41 | +0.65 | +4.52% | 37440 | 5551.59 | 0.38% | | 300586 | 美联新材 | 31.38 | 61.38 | +1.35 | +4.50% | 42599 | 13502.76 | 17.75% | | 002668 | 奥马电器 | 21.91 | 41.76 | +0.93 | +4.43% | 118296 | 25774.38 | 3.03% | | 300656 | 民德电子 | 48.72 | 67.59 | +2.06 | +4.41% | 35425 | 17303.89 | 23.62% | | 002789 | 建艺集团 | 52.39 | 49.04 | +2.21 | +4.40% | 36156 | 18614.25 | 9.74% | | 300619 | 金银河 | 53.00 | 85.59 | +2.22 | +4.37% | 27269 | 14403.51 | 14.60% | | 002060 | 粤水电 | 4.35 | 38.06 | +0.18 | +4.32% | 242108 | 10304.87 | 2.01% | | 002183 | 怡亚通 | 9.35 | 36.75 | +0.38 | +4.24% | 1001665 | 93979.55 | 4.73% | | 600525 | 长园集团 | 19.08 | 39.60 | +0.77 | +4.21% | 99019 | 18750.45 | 0.79% | | 000056 | 皇庭国际 | 13.41 | 98.18 | +0.54 | +4.20% | 32397 | 4298.05 | 1.13% | | 300409 | 道氏技术 | 47.58 | 83.81 | +1.90 | +4.16% | 51604 | 24310 | 4.66% | | 300691 | 联合光电 | 84.61 | 128.50 | +3.37 | +4.15% | 33609 | 27756.04 | 15.71% | | 002327 | 富安娜 | 9.47 | 19.26 | +0.37 | +4.07% | 61044 | 5726.29 | 1.27% | | 002369 | 卓翼科技 | 10.20 | 642.16 | +0.39 | +3.98% | 91480 | 9154.33 | 2.18% | | 002249 | 大洋电机 | 8.15 | 42.37 | +0.31 | +3.95% | 213757 | 17184.66 | 1.57% | | 300457 | 赢合科技 | 32.38 | 55.59 | +1.22 | +3.92% | 94600 | 30396.09 | 6.76% | | 002317 | 众生药业 | 13.01 | 24.14 | +0.49 | +3.91% | 160110 | 20594.23 | 2.46% | | 300424 | 航新科技 | 26.08 | 101.66 | +0.98 | +3.90% | 18754 | 4856.83 | 1.51% | | 002240 | 威华股份 | 16.10 | 83.23 | +0.60 | +3.87% | 79332 | 12690.02 | 1.62% | | 000040 | 东旭蓝天 | 14.54 | 78.91 | +0.54 | +3.86% | 56332 | 8063.94 | 0.53% | | 600428 | 中远海特 | 6.74 | 69.73 | +0.25 | +3.85% | 140554 | 9363.19 | 0.83% | | 600242 | 中昌数据 | 17.81 | 73.53 | +0.66 | +3.85% | 144035 | 25568.95 | 5.05% | | 000020 | 深华发Ａ | 19.71 | 16849.82 | +0.70 | +3.68% | 29505 | 5736.19 | 1.63% | | 002511 | 中顺洁柔 | 15.68 | 38.21 | +0.55 | +3.64% | 74191 | 11382.53 | 1.01% | | 000011 | 深物业Ａ | 19.12 | 15.73 | +0.67 | +3.63% | 57458 | 10881.33 | 3.27% | | 002063 | 远光软件 | 11.59 | 52.48 | +0.40 | +3.57% | 70467 | 8040.09 | 1.31% | | 300340 | 科恒股份 | 71.21 | 92.99 | +2.44 | +3.55% | 70248 | 49600.67 | 8.57% | | 000058 | 深赛格 | 8.24 | 77.89 | +0.28 | +3.52% | 64961 | 5288 | 1.21% | | 002340 | 格林美 | 7.95 | 83.24 | +0.27 | +3.52% | 1450345 | 114356.4 | 4.66% | | 002842 | 翔鹭钨业 | 50.80 | 85.56 | +1.72 | +3.50% | 20083 | 10124.63 | 8.03% | | 300538 | 同益股份 | 43.23 | 129.90 | +1.45 | +3.47% | 7767 | 3323.86 | 5.55% | | 300606 | 金太阳 | 32.38 | 59.70 | +1.07 | +3.42% | 11377 | 3646.92 | 5.10% | | 300681 | 英搏尔 | 70.95 | 67.25 | +2.29 | +3.34% | 16187 | 11226.66 | 8.56% | | 300052 | 中青宝 | 16.22 | -101.21 | +0.52 | +3.31% | 62009 | 9946.13 | 2.38% | | 002345 | 潮宏基 | 10.98 | 39.00 | +0.35 | +3.29% | 51969 | 5625.71 | 0.63% | | 603813 | 原尚股份 | 50.62 | 81.23 | +1.61 | +3.29% | 113668 | 57802.42 | 51.50% | | 300143 | 星普医科 | 29.84 | 70.33 | +0.94 | +3.25% | 7300 | 2143.9 | 0.50% | | 002461 | 珠江啤酒 | 12.81 | 100.87 | +0.39 | +3.14% | 85452 | 10917.57 | 1.26% | | 000532 | 华金资本 | 13.16 | 137.05 | +0.40 | +3.13% | 24919 | 3262.86 | 0.73% | | 002611 | 东方精工 | 13.58 | 84.19 | +0.41 | +3.11% | 57787 | 7780.55 | 1.64% | | 300269 | 联建光电 | 19.67 | 27.15 | +0.59 | +3.09% | 45807 | 8919.96 | 1.32% | | 300620 | 光库科技 | 39.87 | 65.05 | +1.19 | +3.08% | 10573 | 4166.87 | 4.81% | | 300221 | 银禧科技 | 15.76 | 50.50 | +0.47 | +3.07% | 55625 | 8726.569 | 1.38% | | 000973 | 佛塑科技 | 7.80 | 55.67 | +0.23 | +3.04% | 190643 | 14728.31 | 1.97% | | 300098 | 高新兴 | 14.62 | 43.12 | +0.41 | +2.89% | 143197 | 20706.25 | 2.55% | | 300543 | 朗科智能 | 42.91 | 62.98 | +1.20 | +2.88% | 27952 | 11856.11 | 6.56% | | 300389 | 艾比森 | 13.98 | 35.49 | +0.39 | +2.87% | 22037 | 3047.61 | 1.88% | | 300417 | 南华仪器 | 26.94 | 59.45 | +0.74 | +2.82% | 8830 | 2358.18 | 3.18% | | 300531 | 优博讯 | 20.15 | 80.87 | +0.55 | +2.81% | 23159 | 4619.11 | 1.90% | | 002862 | 实丰文化 | 35.28 | 62.02 | +0.96 | +2.80% | 6363 | 2206.53 | 3.18% | | 000017 | 深中华Ａ | 7.74 | 9198.98 | +0.21 | +2.79% | 39950 | 3081.44 | 1.32% | | 002543 | 万和电气 | 20.35 | 21.60 | +0.55 | +2.78% | 45626 | 9262.431 | 1.22% | | 002045 | 国光电器 | 18.58 | 85.15 | +0.50 | +2.77% | 72599 | 13268.96 | 1.75% | | 300568 | 星源材质 | 39.80 | 57.31 | +1.07 | +2.76% | 10798 | 4267.32 | 2.25% | | 002027 | 分众传媒 | 11.60 | 27.91 | +0.31 | +2.75% | 370657 | 42553.68 | 0.64% | | 002884 | 凌霄泵业 | 60.92 | 28.07 | +1.62 | +2.73% | 39637 | 24029.3 | 20.46% | | 002180 | 纳思达 | 31.19 | -26.59 | +0.82 | +2.70% | 10934 | 3378.01 | 0.16% | | 002121 | 科陆电子 | 10.07 | 42.56 | +0.26 | +2.65% | 57426 | 5675.66 | 0.82% | | 300530 | 达志科技 | 45.29 | 57.84 | +1.16 | +2.63% | 2819 | 1264.97 | 1.34% | | 300014 | 亿纬锂能 | 23.55 | 50.99 | +0.60 | +2.61% | 194167 | 45546.04 | 2.37% | | 002856 | 美芝股份 | 41.75 | 85.67 | +1.05 | +2.58% | 73263 | 30193.92 | 28.91% | | 300671 | 富满电子 | 34.85 | 75.69 | +0.87 | +2.56% | 18129 | 6209.87 | 7.15% | | 002715 | 登云股份 | 33.36 | 186.77 | +0.83 | +2.55% | 3084 | 1014.33 | 0.57% | | 000502 | 绿景控股 | 11.84 | 252.58 | +0.29 | +2.51% | 12473 | 1449.93 | 0.68% | | 600684 | 珠江实业 | 7.03 | 14.83 | +0.17 | +2.48% | 72047 | 5021.87 | 0.84% | | 300167 | 迪威视讯 | 15.05 | 101.73 | +0.36 | +2.45% | 36273 | 5425.03 | 1.21% | | 002047 | 宝鹰股份 | 9.65 | 34.82 | +0.23 | +2.44% | 175195 | 16734.62 | 1.39% | | 002233 | 塔牌集团 | 13.44 | 16.43 | +0.32 | +2.44% | 144393 | 19186.44 | 1.80% | | 603808 | 歌力思 | 23.25 | 28.89 | +0.55 | +2.42% | 11219 | 2569.35 | 0.99% | | 000045 | 深纺织Ａ | 11.12 | -131.86 | +0.26 | +2.39% | 48671 | 5380.97 | 1.06% | | 002732 | 燕塘乳业 | 32.85 | 43.93 | +0.75 | +2.34% | 27203 | 8864.17 | 4.47% | | 300415 | 伊之密 | 15.44 | 34.87 | +0.35 | +2.32% | 52548 | 7981.44 | 1.84% | | 300438 | 鹏辉能源 | 31.84 | 46.79 | +0.72 | +2.31% | 36980 | 11683.29 | 2.96% | | 002420 | 毅昌股份 | 6.68 | 63.52 | +0.15 | +2.30% | 17423 | 1152.22 | 0.44% | | 603228 | 景旺电子 | 55.14 | 36.95 | +1.23 | +2.28% | 9610 | 5252.72 | 2.00% | | 002851 | 麦格米特 | 40.00 | 64.00 | +0.89 | +2.28% | 7300 | 2887.42 | 1.64% | | 300514 | 友讯达 | 31.08 | 55.16 | +0.69 | +2.27% | 19428 | 6005.68 | 7.77% | | 000524 | 岭南控股 | 12.75 | 95.05 | +0.28 | +2.25% | 8322 | 1051.35 | 0.31% | | 002763 | 汇洁股份 | 17.33 | 27.98 | +0.38 | +2.24% | 11661 | 1995.44 | 1.00% | | 300037 | 新宙邦 | 23.33 | 34.17 | +0.51 | +2.23% | 42668 | 9917.56 | 1.89% | | 300464 | 星徽精密 | 11.52 | 62.92 | +0.25 | +2.22% | 12138 | 1392.76 | 1.32% | | 002209 | 达意隆 | 13.37 | -65.41 | +0.29 | +2.22% | 6448 | 858.06 | 0.34% | | 000043 | 中航地产 | 10.22 | 389.44 | +0.22 | +2.20% | 32523 | 3293.63 | 0.49% | | 300521 | 爱司凯 | 21.90 | 63.13 | +0.47 | +2.19% | 47967 | 10363.66 | 5.06% | | 002792 | 通宇通讯 | 38.39 | 46.65 | +0.82 | +2.18% | 33332 | 12655.68 | 4.72% | | 002769 | 普路通 | 17.98 | 39.54 | +0.38 | +2.16% | 34686 | 6235.12 | 1.82% | | 000531 | 穗恒运Ａ | 8.52 | 12.90 | +0.18 | +2.16% | 18682 | 1586.59 | 0.27% | | 002016 | 世荣兆业 | 8.55 | -134.67 | +0.18 | +2.15% | 31175 | 2645.02 | 0.48% | | 300484 | 蓝海华腾 | 28.03 | 36.79 | +0.59 | +2.15% | 10465 | 2920.72 | 1.11% | | 300693 | 盛弘股份 | 48.27 | 64.52 | +0.99 | +2.09% | 20506 | 9823.28 | 8.99% | | 300546 | 雄帝科技 | 26.61 | 54.47 | +0.54 | +2.07% | 4970 | 1308.36 | 0.69% | | 002227 | 奥特迅 | 20.49 | 241.67 | +0.41 | +2.04% | 11417 | 2321.72 | 0.52% | | 002191 | 劲嘉股份 | 10.81 | 27.06 | +0.21 | +1.98% | 138220 | 14782.83 | 1.06% | | 300686 | 智动力 | 25.59 | 57.44 | +0.49 | +1.95% | 13063 | 3310.51 | 4.17% | | 002055 | 得润电子 | 23.34 | 141.55 | +0.44 | +1.92% | 39041 | 9051.74 | 0.97% | | 002336 | 人人乐 | 12.74 | -56.25 | +0.24 | +1.92% | 10336 | 1307.42 | 0.30% | | 001979 | 招商蛇口 | 18.18 | 15.59 | +0.34 | +1.91% | 140842 | 25501.39 | 0.74% | | 000429 | 粤高速Ａ | 8.57 | 12.91 | +0.16 | +1.90% | 32771 | 2786.95 | 0.70% | | 603002 | 宏昌电子 | 5.92 | 132.74 | +0.11 | +1.89% | 36362 | 2125.25 | 0.60% | | 002850 | 科达利 | 81.88 | 49.20 | +1.52 | +1.89% | 10794 | 8838.609 | 3.08% | | 000026 | 飞亚达Ａ | 12.41 | 39.20 | +0.23 | +1.89% | 49905 | 6114.4 | 1.40% | | 300077 | 国民技术 | 14.60 | 82.27 | +0.27 | +1.88% | 145097 | 20960.28 | 2.68% | | 002238 | 天威视讯 | 10.83 | 24.24 | +0.20 | +1.88% | 9014 | 967.02 | 0.16% | | 600323 | 瀚蓝环境 | 14.69 | 20.06 | +0.27 | +1.87% | 47162 | 6873.09 | 0.75% | | 002813 | 路畅科技 | 39.95 | 153.56 | +0.73 | +1.86% | 15689 | 6242.9 | 5.23% | | 300348 | 长亮科技 | 19.71 | 51.75 | +0.36 | +1.86% | 17529 | 3427.18 | 0.96% | | 300053 | 欧比特 | 15.00 | 78.33 | +0.27 | +1.83% | 101921 | 15128.88 | 2.20% | | 002660 | 茂硕电源 | 10.58 | -735.88 | +0.19 | +1.83% | 29900 | 3137.17 | 1.57% | | 000893 | 东凌国际 | 8.36 | -445.55 | +0.15 | +1.83% | 25000 | 2051.49 | 0.62% | | 002181 | 粤传媒 | 5.58 | 26.26 | +0.10 | +1.82% | 25262 | 1397.13 | 0.22% | | 002105 | 信隆健康 | 8.95 | 65.64 | +0.16 | +1.82% | 208249 | 18244.53 | 5.65% | | 002084 | 海鸥卫浴 | 8.45 | 37.82 | +0.15 | +1.81% | 13724 | 1153.18 | 0.34% | | 002197 | 证通电子 | 12.52 | 141.13 | +0.22 | +1.79% | 44490 | 5554.5 | 1.02% | | 002518 | 科士达 | 16.52 | 29.41 | +0.29 | +1.79% | 32902 | 5377.46 | 0.60% | | 002809 | 红墙股份 | 36.03 | 62.68 | +0.63 | +1.78% | 9202 | 3299.82 | 1.53% | | 002855 | 捷荣技术 | 15.49 | 55.85 | +0.27 | +1.77% | 7960 | 1225.84 | 1.33% | | 002741 | 光华科技 | 17.90 | 85.48 | +0.31 | +1.76% | 17344 | 3051.71 | 1.13% | | 300518 | 盛讯达 | 59.12 | 58.13 | +1.02 | +1.76% | 7651 | 4499.1 | 1.64% | | 300322 | 硕贝德 | 12.77 | 214.06 | +0.22 | +1.75% | 57989 | 7358.03 | 1.57% | | 002334 | 英威腾 | 8.82 | 50.79 | +0.15 | +1.73% | 40612 | 3548.15 | 0.72% | | 300297 | 蓝盾股份 | 10.62 | 32.39 | +0.18 | +1.72% | 55520 | 5872.59 | 0.75% | | 000036 | 华联控股 | 9.46 | 5.49 | +0.16 | +1.72% | 104724 | 9847.38 | 0.92% | | 300689 | 澄天伟业 | 50.88 | 66.44 | +0.86 | +1.72% | 12630 | 6394.06 | 7.43% | | 603898 | 好莱客 | 30.24 | 33.04 | +0.51 | +1.72% | 8644 | 2590.71 | 0.97% | | 002882 | 金龙羽 | 14.83 | 44.42 | +0.25 | +1.71% | 25836 | 3823.02 | 3.23% | | 603335 | 迪生力 | 12.63 | 68.47 | +0.21 | +1.69% | 23225 | 2923.81 | 3.67% | | 002429 | 兆驰股份 | 3.61 | 34.00 | +0.06 | +1.69% | 427607 | 15363.77 | 1.08% | | 300311 | 任子行 | 15.17 | 63.45 | +0.25 | +1.68% | 26535 | 3995.03 | 1.12% | | 002348 | 高乐股份 | 6.68 | 126.20 | +0.11 | +1.67% | 29372 | 1957.07 | 0.40% | | 002875 | 安奈儿 | 32.84 | 39.40 | +0.54 | +1.67% | 10337 | 3365.22 | 4.13% | | 002446 | 盛路通信 | 12.78 | 77.65 | +0.21 | +1.67% | 52698 | 6665.51 | 1.20% | | 002886 | 沃特股份 | 34.75 | 47.78 | +0.57 | +1.67% | 7245 | 2499.32 | 3.69% | | 603920 | 世运电路 | 20.21 | 32.65 | +0.33 | +1.66% | 18262 | 3662.6 | 2.06% | | 300094 | 国联水产 | 6.76 | 33.97 | +0.11 | +1.65% | 51739 | 3469.44 | 0.69% | | 300359 | 全通教育 | 13.10 | 168.83 | +0.21 | +1.63% | 135764 | 17585.46 | 3.48% | | 300177 | 中海达 | 11.93 | 204.95 | +0.19 | +1.62% | 25936 | 3076.54 | 0.83% | | 002482 | 广田集团 | 9.45 | 29.77 | +0.15 | +1.61% | 193367 | 18020.05 | 1.48% | | 600446 | 金证股份 | 18.45 | 70.76 | +0.29 | +1.60% | 46627 | 8541.591 | 0.58% | | 600866 | 星湖科技 | 5.11 | 2240.54 | +0.08 | +1.59% | 31708 | 1603.16 | 0.58% | | 002351 | 漫步者 | 11.50 | 61.53 | +0.18 | +1.59% | 58553 | 6679.19 | 2.19% | | 300317 | 珈伟股份 | 17.31 | 35.44 | +0.27 | +1.58% | 75852 | 13068.45 | 2.34% | | 002791 | 坚朗五金 | 21.80 | 27.53 | +0.34 | +1.58% | 7157 | 1550.05 | 0.89% | | 002620 | 瑞和股份 | 12.85 | 41.59 | +0.20 | +1.58% | 18463 | 2356.69 | 0.61% | | 002759 | 天际股份 | 27.71 | 67.75 | +0.43 | +1.58% | 6909 | 1899.42 | 0.72% | | 300310 | 宜通世纪 | 12.92 | 58.49 | +0.20 | +1.57% | 83056 | 10572.03 | 1.43% | | 300506 | 名家汇 | 25.37 | 53.07 | +0.39 | +1.56% | 28062 | 7077.43 | 2.13% | | 002313 | 日海通讯 | 27.35 | 66.24 | +0.42 | +1.56% | 19375 | 5272.1 | 0.62% | | 300647 | 超频三 | 22.81 | 54.38 | +0.35 | +1.56% | 9955 | 2254.56 | 3.32% | | 300162 | 雷曼股份 | 9.89 | 134.52 | +0.15 | +1.54% | 24934 | 2448.15 | 1.14% | | 600548 | 深高速 | 9.92 | 16.69 | +0.15 | +1.54% | 92286 | 9160.54 | 0.64% | | 000096 | 广聚能源 | 13.93 | 23.92 | +0.21 | +1.53% | 5036 | 700.4 | 0.10% | | 002835 | 同为股份 | 15.27 | 56.00 | +0.23 | +1.53% | 11054 | 1680.97 | 2.05% | | 002885 | 京泉华 | 41.83 | 57.18 | +0.63 | +1.53% | 14890 | 6166.68 | 7.45% | | 300615 | 欣天科技 | 35.87 | 62.27 | +0.54 | +1.53% | 12156 | 4297.03 | 6.08% | | 600382 | 广东明珠 | 14.68 | 30.82 | +0.22 | +1.52% | 32271 | 4693.51 | 0.94% | | 300599 | 雄塑科技 | 15.37 | 46.47 | +0.23 | +1.52% | 16866 | 2578.03 | 2.22% | | 000068 | 华控赛格 | 6.69 | 383.00 | +0.10 | +1.52% | 28060 | 1868.93 | 0.31% | | 000060 | 中金岭南 | 11.46 | 32.79 | +0.17 | +1.51% | 101742 | 11637.57 | 0.46% | | 000828 | 东莞控股 | 12.18 | 14.28 | +0.18 | +1.50% | 24717 | 2997.52 | 0.24% | | 600183 | 生益科技 | 14.33 | 21.47 | +0.21 | +1.49% | 128853 | 18288.99 | 0.89% | | 600185 | 格力地产 | 6.16 | 19.52 | +0.09 | +1.48% | 53900 | 3311.73 | 0.26% | | 002654 | 万润科技 | 8.90 | 47.21 | +0.13 | +1.48% | 23576 | 2090.1 | 0.47% | | 002387 | 黑牛食品 | 17.86 | -101.53 | +0.26 | +1.48% | 27711 | 4912.42 | 0.87% | | 002815 | 崇达技术 | 31.65 | 32.83 | +0.46 | +1.47% | 8271 | 2606.25 | 0.78% | | 603336 | 宏辉果蔬 | 26.20 | 51.89 | +0.38 | +1.47% | 10486 | 2737.22 | 3.14% | | 300178 | 腾邦国际 | 14.54 | 34.22 | +0.21 | +1.47% | 15168 | 2191.23 | 0.29% | | 002218 | 拓日新能 | 4.85 | 38.05 | +0.07 | +1.46% | 80653 | 3884.97 | 0.66% | | 002167 | 东方锆业 | 11.10 | 127.52 | +0.16 | +1.46% | 71948 | 7960.9 | 1.47% | | 002187 | 广百股份 | 11.82 | 24.41 | +0.17 | +1.46% | 9758 | 1145.03 | 0.28% | | 300047 | 天源迪科 | 13.23 | 42.88 | +0.19 | +1.46% | 30950 | 4063.09 | 1.14% | | 600162 | 香江控股 | 3.49 | 15.29 | +0.05 | +1.45% | 88933 | 3077.48 | 0.50% | | 000009 | 中国宝安 | 8.43 | 75.20 | +0.12 | +1.44% | 120758 | 10135.32 | 0.57% | | 300273 | 和佳股份 | 11.32 | 215.43 | +0.16 | +1.43% | 120751 | 13484.18 | 2.15% | | 002288 | 超华科技 | 6.39 | -175.68 | +0.09 | +1.43% | 63337 | 4005.75 | 0.96% | | 300155 | 安居宝 | 7.12 | 624.51 | +0.10 | +1.42% | 22128 | 1567.97 | 0.80% | | 002683 | 宏大爆破 | 9.27 | 46.77 | +0.13 | +1.42% | 24924 | 2297.71 | 0.43% | | 002388 | 新亚制程 | 9.29 | 77.20 | +0.13 | +1.42% | 20403 | 1885.49 | 0.51% | | 600433 | 冠豪高新 | 5.73 | 72.00 | +0.08 | +1.42% | 64754 | 3686.4 | 0.54% | | 300460 | 惠伦晶体 | 16.61 | 124.11 | +0.23 | +1.40% | 4274 | 705.94 | 0.45% | | 002832 | 比音勒芬 | 52.95 | 38.32 | +0.73 | +1.40% | 2700 | 1420.46 | 1.01% | | 002774 | 快意电梯 | 12.35 | 48.29 | +0.17 | +1.40% | 14957 | 1838.06 | 1.79% | | 000573 | 粤宏远Ａ | 5.82 | 14.56 | +0.08 | +1.39% | 34257 | 1986.81 | 0.55% | | 601515 | 东风股份 | 10.99 | 20.07 | +0.15 | +1.38% | 14019 | 1534.21 | 0.13% | | 300050 | 世纪鼎利 | 10.27 | 41.39 | +0.14 | +1.38% | 56206 | 5732.55 | 1.72% | | 002888 | 惠威科技 | 30.33 | 63.64 | +0.41 | +1.37% | 7279 | 2201.05 | 3.50% | | 000012 | 南玻Ａ | 8.15 | 26.87 | +0.11 | +1.37% | 53605 | 4343.02 | 0.36% | | 000061 | 农产品 | 8.93 | 229.04 | +0.12 | +1.36% | 35515 | 3155.34 | 0.21% | | 300468 | 四方精创 | 41.96 | 53.47 | +0.56 | +1.35% | 4686 | 1951.57 | 0.70% | | 002869 | 金溢科技 | 40.09 | 38.21 | +0.53 | +1.34% | 12514 | 4968.28 | 4.24% | | 603043 | 广州酒家 | 22.84 | 33.05 | +0.30 | +1.33% | 10623 | 2427.68 | 2.12% | | 002870 | 香山股份 | 31.24 | 31.11 | +0.41 | +1.33% | 8508 | 2646.39 | 3.07% | | 000712 | 锦龙股份 | 19.08 | 57.41 | +0.25 | +1.33% | 48752 | 9286.68 | 0.54% | | 300030 | 阳普医疗 | 11.50 | 121.95 | +0.15 | +1.32% | 63445 | 7229.53 | 2.51% | | 300499 | 高澜股份 | 24.58 | 58.25 | +0.32 | +1.32% | 5203 | 1274.39 | 0.78% | | 600083 | 博信股份 | 18.47 | -1852.76 | +0.24 | +1.32% | 8797 | 1623.04 | 0.39% | | 600383 | 金地集团 | 11.57 | 7.82 | +0.15 | +1.31% | 107705 | 12405.68 | 0.24% | | 300576 | 容大感光 | 22.42 | 74.07 | +0.29 | +1.31% | 4691 | 1045.89 | 1.56% | | 300403 | 地尔汉宇 | 16.24 | 29.90 | +0.21 | +1.31% | 11308 | 1826.56 | 0.77% | | 600143 | 金发科技 | 6.21 | 32.09 | +0.08 | +1.31% | 80837 | 4974.05 | 0.32% | | 000090 | 天健集团 | 10.92 | 21.26 | +0.14 | +1.30% | 35429 | 3855.05 | 0.46% | | 603063 | 禾望电气 | 21.14 | 32.39 | +0.27 | +1.29% | 11713 | 2469.67 | 1.95% | | 600589 | 广东榕泰 | 7.05 | 42.80 | +0.09 | +1.29% | 26252 | 1845.28 | 0.42% | | 002577 | 雷柏科技 | 20.41 | 279.72 | +0.26 | +1.29% | 12814 | 2601.56 | 0.46% | | 300458 | 全志科技 | 29.95 | 118.21 | +0.38 | +1.29% | 34349 | 10186.83 | 2.27% | | 000523 | 广州浪奇 | 9.47 | 112.37 | +0.12 | +1.28% | 38317 | 3626.08 | 0.86% | | 002292 | 奥飞娱乐 | 15.02 | 57.55 | +0.19 | +1.28% | 53662 | 8027.391 | 0.71% | | 300112 | 万讯自控 | 11.93 | 111.54 | +0.15 | +1.27% | 43883 | 5141.43 | 2.74% | | 300333 | 兆日科技 | 11.14 | 176.37 | +0.14 | +1.27% | 25326 | 2807.51 | 0.77% | | 300151 | 昌红科技 | 9.66 | 195.21 | +0.12 | +1.26% | 16463 | 1580.14 | 0.57% | | 002400 | 省广股份 | 6.47 | 20.80 | +0.08 | +1.25% | 137495 | 8830.409 | 0.83% | | 000005 | 世纪星源 | 4.90 | -143.77 | +0.06 | +1.24% | 53274 | 2596.37 | 0.56% | | 000049 | 德赛电池 | 50.20 | 34.67 | +0.61 | +1.23% | 14241 | 7129.84 | 0.69% | | 002137 | 麦达数字 | 8.23 | 86.21 | +0.10 | +1.23% | 15410 | 1262.09 | 0.53% | | 000637 | 茂化实华 | 6.59 | 31.45 | +0.08 | +1.23% | 25335 | 1661.64 | 0.69% | | 300242 | 明家联合 | 9.97 | 36.38 | +0.12 | +1.22% | 45713 | 4521.99 | 0.91% | | 002762 | 金发拉比 | 20.83 | 53.50 | +0.25 | +1.21% | 13260 | 2748.95 | 1.91% | | 002766 | 索菱股份 | 18.43 | 78.33 | +0.22 | +1.21% | 55186 | 10085.02 | 3.18% | | 603398 | 邦宝益智 | 19.33 | 71.33 | +0.23 | +1.20% | 5840 | 1119.56 | 1.11% | | 002301 | 齐心集团 | 17.83 | 56.24 | +0.21 | +1.19% | 10237 | 1825.6 | 0.27% | | 300639 | 凯普生物 | 46.20 | 52.42 | +0.54 | +1.18% | 6237 | 2855.71 | 2.78% | | 300241 | 瑞丰光电 | 13.70 | 53.56 | +0.16 | +1.18% | 21457 | 2920.43 | 1.21% | | 002152 | 广电运通 | 7.71 | 18.36 | +0.09 | +1.18% | 62421 | 4783.78 | 0.32% | | 000014 | 沙河股份 | 16.32 | 76.57 | +0.19 | +1.18% | 6976 | 1134.48 | 0.35% | | 000089 | 深圳机场 | 8.59 | 28.62 | +0.10 | +1.18% | 67594 | 5784.38 | 0.33% | | 002399 | 海普瑞 | 17.23 | 149.91 | +0.20 | +1.17% | 18132 | 3106.57 | 0.15% | | 600894 | 广日股份 | 11.20 | 9.76 | +0.13 | +1.17% | 20905 | 2333.41 | 0.24% | | 000037 | 深南电Ａ | 8.62 | 3.88 | +0.10 | +1.17% | 11308 | 973.51 | 0.33% | | 603118 | 共进股份 | 12.08 | 31.66 | +0.14 | +1.17% | 42172 | 5065.76 | 1.14% | | 002616 | 长青集团 | 10.41 | 51.76 | +0.12 | +1.17% | 27376 | 2839.06 | 0.60% | | 300572 | 安车检测 | 57.13 | 61.23 | +0.65 | +1.15% | 5328 | 3022.68 | 3.20% | | 000636 | 风华高科 | 8.89 | 46.85 | +0.10 | +1.14% | 80979 | 7142.3 | 1.00% | | 603838 | 四通股份 | 13.39 | 62.06 | +0.15 | +1.13% | 26537 | 3544.14 | 2.73% | | 002663 | 普邦股份 | 5.43 | 77.96 | +0.06 | +1.12% | 50805 | 2748.16 | 0.43% | | 000023 | 深天地Ａ | 23.62 | 153.35 | +0.26 | +1.11% | 3876 | 913.51 | 0.28% | | 300063 | 天龙集团 | 6.41 | 31.17 | +0.07 | +1.10% | 45165 | 2888.67 | 1.10% | | 600048 | 保利地产 | 10.37 | 9.38 | +0.11 | +1.07% | 413278 | 42661.62 | 0.35% | | 002291 | 星期六 | 9.45 | 163.93 | +0.10 | +1.07% | 46266 | 4358.47 | 1.27% | | 002130 | 沃尔核材 | 6.63 | 79.20 | +0.07 | +1.07% | 71127 | 4695.79 | 0.78% | | 000032 | 深桑达Ａ | 12.33 | 109.02 | +0.13 | +1.07% | 14767 | 1814.33 | 0.53% | | 000659 | *ST中富 | 3.81 | -9.66 | +0.04 | +1.06% | 63041 | 2391.38 | 0.49% | | 002177 | 御银股份 | 5.73 | -284.91 | +0.06 | +1.06% | 44304 | 2521.03 | 0.73% | | 002030 | 达安基因 | 20.06 | 144.67 | +0.21 | +1.06% | 46942 | 9352.271 | 0.68% | | 300561 | 汇金科技 | 41.20 | 54.13 | +0.43 | +1.05% | 3072 | 1259.76 | 1.46% | | 000070 | 特发信息 | 11.57 | 32.49 | +0.12 | +1.05% | 68159 | 7852.46 | 1.26% | | 002782 | 可立克 | 18.32 | 154.19 | +0.19 | +1.05% | 15388 | 2806.07 | 1.44% | | 002836 | 新宏泽 | 28.24 | 86.16 | +0.29 | +1.04% | 9885 | 2780.43 | 2.47% | | 002724 | 海洋王 | 11.77 | 55.99 | +0.12 | +1.03% | 14176 | 1654.89 | 1.41% | | 300207 | 欣旺达 | 11.81 | 31.46 | +0.12 | +1.03% | 67017 | 7899.63 | 0.57% | | 600393 | 粤泰股份 | 6.91 | 17.82 | +0.07 | +1.02% | 54067 | 3709.83 | 0.55% | | 002672 | 东江环保 | 16.98 | 27.49 | +0.17 | +1.01% | 54541 | 9190.84 | 1.01% | | 300238 | 冠昊生物 | 25.06 | 78.29 | +0.25 | +1.01% | 30289 | 7570.831 | 1.60% | | 000062 | 深圳华强 | 25.29 | 37.05 | +0.25 | +1.00% | 17906 | 4501.76 | 0.27% | | 000063 | 中兴通讯 | 28.66 | -65.59 | +0.28 | +0.99% | 735514 | 208610.6 | 2.14% | | 000529 | 广弘控股 | 8.24 | 42.64 | +0.08 | +0.98% | 16402 | 1346.05 | 0.29% | | 002031 | 巨轮智能 | 3.13 | 167.51 | +0.03 | +0.97% | 134679 | 4190.63 | 0.72% | | 300679 | 电连技术 | 102.37 | 32.44 | +0.98 | +0.97% | 8152 | 8342.88 | 2.72% | | 601139 | 深圳燃气 | 8.48 | 18.33 | +0.08 | +0.95% | 18280 | 1543.63 | 0.08% | | 300633 | 开立医疗 | 26.60 | 62.34 | +0.25 | +0.95% | 44933 | 11713.56 | 11.23% | | 300193 | 佳士科技 | 8.54 | 36.07 | +0.08 | +0.95% | 16899 | 1438.5 | 0.46% | | 300591 | 万里马 | 11.77 | 97.57 | +0.11 | +0.94% | 22169 | 2601.23 | 2.84% | | 603322 | 超讯通信 | 48.53 | 219.48 | +0.45 | +0.94% | 12399 | 5974.62 | 3.83% | | 300687 | 赛意信息 | 52.09 | 46.08 | +0.48 | +0.93% | 15192 | 7856.871 | 7.60% | | 002735 | 王子新材 | 37.04 | 70.54 | +0.34 | +0.93% | 2765 | 1019.73 | 1.18% | | 002495 | 佳隆股份 | 4.38 | 157.20 | +0.04 | +0.92% | 20033 | 874.83 | 0.31% | | 300589 | 江龙船艇 | 28.51 | 72.44 | +0.26 | +0.92% | 22191 | 6281.18 | 7.88% | | 300264 | 佳创视讯 | 7.75 | -1161.66 | +0.07 | +0.91% | 14026 | 1082.76 | 0.44% | | 603608 | 天创时尚 | 12.18 | 30.03 | +0.11 | +0.91% | 9313 | 1129.22 | 0.73% | | 002441 | 众业达 | 12.30 | 35.44 | +0.11 | +0.90% | 43237 | 5255.58 | 1.10% | | 000050 | 深天马Ａ | 23.61 | 43.98 | +0.21 | +0.90% | 204606 | 48154.26 | 1.46% | | 300319 | 麦捷科技 | 7.87 | 35.55 | +0.07 | +0.90% | 44464 | 3479.23 | 0.95% | | 600462 | 九有股份 | 5.67 | 369.80 | +0.05 | +0.89% | 51636 | 2914.6 | 0.97% | | 000021 | 深科技 | 9.12 | 44.09 | +0.08 | +0.88% | 65913 | 6000.56 | 0.45% | | 300328 | 宜安科技 | 11.42 | 122.99 | +0.10 | +0.88% | 20820 | 2362.45 | 0.51% | | 002528 | 英飞拓 | 5.72 | -16.73 | +0.05 | +0.88% | 32225 | 1837.23 | 0.40% | | 002295 | 精艺股份 | 12.85 | 76.65 | +0.11 | +0.86% | 16740 | 2132.01 | 0.96% | | 600868 | 梅雁吉祥 | 4.71 | 64.48 | +0.04 | +0.86% | 154618 | 7265.88 | 0.81% | | 300533 | 冰川网络 | 74.79 | 63.79 | +0.62 | +0.84% | 4767 | 3551.19 | 1.61% | | 603268 | 松发股份 | 29.15 | 60.10 | +0.24 | +0.83% | 3348 | 972.27 | 0.81% | | 000055 | 方大集团 | 7.32 | 9.93 | +0.06 | +0.83% | 55426 | 4047.39 | 0.82% | | 002325 | 洪涛股份 | 6.11 | 69.64 | +0.05 | +0.83% | 42295 | 2574.57 | 0.46% | | 002579 | 中京电子 | 9.80 | 161.58 | +0.08 | +0.82% | 13095 | 1281.4 | 0.38% | | 000861 | 海印股份 | 3.68 | 47.12 | +0.03 | +0.82% | 28604 | 1048.78 | 0.15% | | 002052 | 同洲电子 | 6.14 | -9.40 | +0.05 | +0.82% | 74467 | 4523.55 | 1.20% | | 603725 | 天安新材 | 25.83 | 47.40 | +0.21 | +0.82% | 29647 | 7615.11 | 8.08% | | 002421 | 达实智能 | 6.16 | 39.55 | +0.05 | +0.82% | 114165 | 7022.76 | 0.66% | | 002106 | 莱宝高科 | 9.90 | 33.60 | +0.08 | +0.81% | 42701 | 4203.01 | 0.61% | | 002303 | 美盈森 | 8.68 | 52.38 | +0.07 | +0.81% | 31168 | 2694.54 | 0.22% | | 600325 | 华发股份 | 7.49 | 12.77 | +0.06 | +0.81% | 104055 | 7748.82 | 0.54% | | 002005 | 德豪润达 | 5.02 | -136.17 | +0.04 | +0.80% | 65592 | 3287.21 | 0.56% | | 300227 | 光韵达 | 25.28 | 125.34 | +0.20 | +0.80% | 9606 | 2409.87 | 0.71% | | 300676 | 华大基因 | 164.33 | 175.53 | +1.30 | +0.80% | 19559 | 32093.89 | 4.88% | | 002831 | 裕同科技 | 63.98 | 27.45 | +0.49 | +0.77% | 5419 | 3470.86 | 1.35% | | 000541 | 佛山照明 | 9.20 | 10.70 | +0.07 | +0.77% | 43771 | 4016.03 | 0.45% | | 002705 | 新宝股份 | 13.23 | 22.32 | +0.10 | +0.76% | 14149 | 1867.18 | 0.66% | | 601900 | 南方传媒 | 11.94 | 23.60 | +0.09 | +0.76% | 12019 | 1430.11 | 0.68% | | 300093 | 金刚玻璃 | 14.64 | 236.72 | +0.11 | +0.76% | 16094 | 2347.86 | 0.75% | | 600029 | 南方航空 | 8.27 | 17.71 | +0.06 | +0.73% | 300344 | 24808.16 | 0.43% | | 002210 | 飞马国际 | 12.44 | 13.17 | +0.09 | +0.73% | 81958 | 10162.6 | 0.64% | | 601238 | 广汽集团 | 28.09 | 21.53 | +0.20 | +0.72% | 88961 | 24932.97 | 0.21% | | 002308 | 威创股份 | 14.06 | 55.42 | +0.10 | +0.72% | 55868 | 7796.42 | 0.67% | | 002465 | 海格通信 | 11.26 | 54.86 | +0.08 | +0.72% | 68408 | 7678.11 | 0.37% | | 603630 | 拉芳家化 | 32.42 | 39.80 | +0.23 | +0.71% | 11274 | 3624.04 | 2.59% | | 300130 | 新国都 | 24.22 | 42.79 | +0.17 | +0.71% | 26979 | 6554.95 | 1.72% | | 300147 | 香雪制药 | 10.04 | 111.38 | +0.07 | +0.70% | 25296 | 2529.48 | 0.38% | | 000025 | 特力Ａ | 44.58 | 389.30 | +0.31 | +0.70% | 38207 | 17071.44 | 1.97% | | 600098 | 广州发展 | 7.22 | 37.16 | +0.05 | +0.70% | 39559 | 2852.1 | 0.15% | | 300377 | 赢时胜 | 13.11 | 64.63 | +0.09 | +0.69% | 89660 | 11708.62 | 1.76% | | 300281 | 金明精机 | 14.63 | 109.26 | +0.10 | +0.69% | 4497 | 656.05 | 0.31% | | 002314 | 南山控股 | 5.95 | 44.43 | +0.04 | +0.68% | 27814 | 1651.03 | 0.38% | | 300044 | 赛为智能 | 19.38 | 61.87 | +0.13 | +0.68% | 61491 | 11848.72 | 2.53% | | 002666 | 德联集团 | 5.97 | 34.85 | +0.04 | +0.67% | 23851 | 1416.33 | 0.54% | | 000018 | 神州长城 | 7.51 | 23.62 | +0.05 | +0.67% | 78295 | 5868 | 1.04% | | 002786 | 银宝山新 | 13.67 | 61.87 | +0.09 | +0.66% | 29086 | 3955.74 | 2.10% | | 002170 | 芭田股份 | 7.64 | 185.43 | +0.05 | +0.66% | 14674 | 1118.77 | 0.21% | | 002822 | 中装建设 | 10.78 | 40.56 | +0.07 | +0.65% | 18815 | 2023.82 | 1.25% | | 002243 | 通产丽星 | 9.50 | 82.73 | +0.06 | +0.64% | 44609 | 4192.71 | 1.22% | | 002215 | 诺普信 | 7.99 | -258.06 | +0.05 | +0.63% | 75032 | 5965.5 | 1.06% | | 300301 | 长方集团 | 6.40 | -57.47 | +0.04 | +0.63% | 27078 | 1727.88 | 0.53% | | 000027 | 深圳能源 | 6.46 | 28.51 | +0.04 | +0.62% | 38469 | 2477.62 | 0.10% | | 600978 | 宜华生活 | 9.84 | 18.47 | +0.06 | +0.61% | 49745 | 4868.71 | 0.34% | | 300246 | 宝莱特 | 27.91 | 53.64 | +0.17 | +0.61% | 19158 | 5291.95 | 1.78% | | 002681 | 奋达科技 | 13.18 | 49.76 | +0.08 | +0.61% | 27593 | 3626 | 0.45% | | 002169 | 智光电气 | 6.60 | 45.89 | +0.04 | +0.61% | 54299 | 3566.51 | 0.82% | | 603233 | 大参林 | 42.48 | 36.82 | +0.25 | +0.59% | 14697 | 6202.82 | 3.67% | | 002776 | 柏堡龙 | 26.45 | 48.08 | +0.15 | +0.57% | 4173 | 1098.44 | 0.56% | | 300601 | 康泰生物 | 46.00 | 192.42 | +0.26 | +0.57% | 21384 | 9855.56 | 5.09% | | 002711 | 欧浦智网 | 12.55 | 37.96 | +0.07 | +0.56% | 161238 | 20241.58 | 1.54% | | 000685 | 中山公用 | 10.76 | 15.56 | +0.06 | +0.56% | 31569 | 3387.85 | 0.29% | | 300232 | 洲明科技 | 14.62 | 38.87 | +0.08 | +0.55% | 30031 | 4368.01 | 0.82% | | 603309 | 维力医疗 | 20.30 | 48.52 | +0.11 | +0.54% | 14826 | 2972.3 | 1.93% | | 000048 | 康达尔 | 24.07 | -231.27 | +0.13 | +0.54% | 3130 | 750.62 | 0.08% | | 300124 | 汇川技术 | 29.69 | 50.87 | +0.16 | +0.54% | 31313 | 9212.631 | 0.24% | | 002733 | 雄韬股份 | 18.64 | 67.17 | +0.10 | +0.54% | 46666 | 8596.431 | 2.90% | | 002678 | 珠江钢琴 | 11.87 | 77.35 | +0.06 | +0.51% | 6937 | 821.92 | 0.07% | | 300448 | 浩云科技 | 23.15 | 38.28 | +0.11 | +0.48% | 4921 | 1130.86 | 0.61% | | 002751 | 易尚展示 | 40.37 | 180.87 | +0.19 | +0.47% | 11378 | 4597.29 | 1.49% | | 300410 | 正业科技 | 38.48 | 56.35 | +0.18 | +0.47% | 12428 | 4761.06 | 1.77% | | 300303 | 聚飞光电 | 4.35 | 32.45 | +0.02 | +0.46% | 132557 | 5746.84 | 1.30% | | 002503 | 搜于特 | 6.65 | 38.55 | +0.03 | +0.45% | 37163 | 2460.06 | 0.23% | | 002548 | 金新农 | 11.19 | 30.53 | +0.05 | +0.45% | 11413 | 1274.22 | 0.37% | | 000004 | 国农科技 | 25.09 | 64.75 | +0.11 | +0.44% | 3465 | 867.05 | 0.42% | | 300252 | 金信诺 | 20.53 | 46.62 | +0.09 | +0.44% | 29158 | 5962.85 | 1.09% | | 000039 | 中集集团 | 18.27 | 31.77 | +0.08 | +0.44% | 53385 | 9775.15 | 0.42% | | 002867 | 周大生 | 28.37 | 28.44 | +0.12 | +0.42% | 10196 | 2886.78 | 1.33% | | 000002 | 万科Ａ | 26.16 | 12.57 | +0.11 | +0.42% | 145915 | 37961.06 | 0.15% | | 601333 | 广深铁路 | 4.82 | 34.66 | +0.02 | +0.42% | 128870 | 6210.73 | 0.23% | | 002433 | 太安堂 | 9.70 | 27.54 | +0.04 | +0.41% | 91670 | 8838.32 | 1.33% | | 300625 | 三雄极光 | 31.58 | 32.82 | +0.13 | +0.41% | 51084 | 16079.43 | 7.30% | | 002139 | 拓邦股份 | 12.33 | 44.45 | +0.05 | +0.41% | 95678 | 11779.24 | 1.88% | | 002544 | 杰赛科技 | 20.57 | 95.85 | +0.08 | +0.39% | 30224 | 6203.84 | 0.59% | | 300668 | 杰恩设计 | 85.87 | 73.05 | +0.33 | +0.39% | 11778 | 9951.6 | 11.13% | | 300154 | 瑞凌股份 | 8.01 | 44.28 | +0.03 | +0.38% | 19506 | 1556.17 | 0.62% | | 002587 | 奥拓电子 | 8.01 | 40.80 | +0.03 | +0.38% | 23584 | 1882.93 | 0.65% | | 002163 | 中航三鑫 | 8.09 | -257.88 | +0.03 | +0.37% | 41472 | 3336.9 | 0.52% | | 000066 | 中国长城 | 8.18 | 73.91 | +0.03 | +0.37% | 164889 | 13469.59 | 0.66% | | 300083 | 劲胜智能 | 8.73 | 32.57 | +0.03 | +0.34% | 194716 | 16907.19 | 1.73% | | 002436 | 兴森科技 | 6.01 | 39.16 | +0.02 | +0.33% | 70018 | 4208.13 | 0.71% | | 002824 | 和胜股份 | 22.82 | 59.05 | +0.07 | +0.31% | 17921 | 4073.51 | 3.98% | | 000782 | 美达股份 | 9.90 | -105.59 | +0.03 | +0.30% | 23786 | 2357.62 | 0.61% | | 002076 | 雪莱特 | 6.63 | 131.66 | +0.02 | +0.30% | 152954 | 10085.93 | 3.64% | | 002512 | 达华智能 | 19.98 | 139.64 | +0.06 | +0.30% | 56196 | 11198.42 | 0.98% | | 002736 | 国信证券 | 13.42 | 25.16 | +0.04 | +0.30% | 34649 | 4632.82 | 0.16% | | 300219 | 鸿利智汇 | 13.66 | 55.46 | +0.04 | +0.29% | 26310 | 3606.22 | 0.49% | | 300136 | 信维通信 | 46.40 | 59.16 | +0.12 | +0.26% | 52229 | 24289.46 | 0.70% | | 300042 | 朗科科技 | 35.10 | 98.73 | +0.09 | +0.26% | 4480 | 1563.88 | 0.40% | | 300131 | 英唐智控 | 8.01 | 48.43 | +0.02 | +0.25% | 25133 | 2007.05 | 0.40% | | 000976 | 华铁股份 | 8.88 | 148.27 | +0.02 | +0.23% | 54836 | 4906.28 | 0.93% | | 000776 | 广发证券 | 18.17 | 16.68 | +0.04 | +0.22% | 170307 | 30899.03 | 0.29% | | 002008 | 大族激光 | 47.60 | 40.03 | +0.10 | +0.21% | 163316 | 77327.4 | 1.65% | | 002311 | 海大集团 | 19.29 | 30.71 | +0.04 | +0.21% | 18136 | 3474.04 | 0.12% | | 002319 | 乐通股份 | 15.65 | 1224.64 | +0.03 | +0.19% | 8384 | 1308.2 | 0.42% | | 300335 | 迪森股份 | 21.52 | 45.28 | +0.04 | +0.19% | 67354 | 14472.96 | 2.56% | | 600892 | 大晟文化 | 10.83 | 39.84 | +0.02 | +0.19% | 15662 | 1694.72 | 0.62% | | 000042 | 中洲控股 | 16.53 | 28.52 | +0.03 | +0.18% | 3239 | 534.5 | 0.07% | | 300638 | 广和通 | 41.80 | 78.87 | +0.07 | +0.17% | 24634 | 10246.87 | 12.32% | | 300381 | 溢多利 | 14.22 | 56.64 | +0.02 | +0.14% | 19167 | 2727.04 | 0.60% | | 000601 | 韶能股份 | 7.42 | 20.62 | +0.01 | +0.13% | 33687 | 2496.43 | 0.31% | | 300235 | 方直科技 | 15.58 | 227.25 | +0.02 | +0.13% | 8064 | 1248.96 | 0.84% | | 300476 | 胜宏科技 | 23.55 | 40.02 | +0.03 | +0.13% | 17499 | 4143.46 | 1.02% | | 000576 | 广东甘化 | 16.53 | 62.61 | +0.02 | +0.12% | 24321 | 4032.2 | 0.56% | | 002431 | 棕榈股份 | 10.10 | 98.33 | +0.01 | +0.10% | 135793 | 13672.2 | 1.45% | | 002416 | 爱施德 | 10.50 | 42.64 | +0.01 | +0.10% | 51639 | 5424.04 | 0.53% | | 300057 | 万顺股份 | 10.95 | 54.68 | +0.01 | +0.09% | 30686 | 3310.54 | 1.04% | | 002101 | 广东鸿图 | 23.27 | 31.70 | +0.02 | +0.09% | 17833 | 4137.94 | 0.72% | | 300173 | 智慧松德 | 12.31 | 92.33 | +0.01 | +0.08% | 125026 | 15182.72 | 3.82% | | 002316 | 键桥通讯 | 12.97 | -158.53 | +0.01 | +0.08% | 9125 | 1180.89 | 0.29% | | 000539 | 粤电力Ａ | 5.23 | 84.00 | 0.00 | 0.00% | 16553 | 865.2 | 0.06% | | 600499 | 科达洁能 | 13.26 | 59.99 | 0.00 | 0.00% | 934708 | 123417.6 | 6.62% | | 002198 | 嘉应制药 | 12.56 | 129.75 | 0.00 | 0.00% | 10424 | 1305.15 | 0.22% | | 002502 | 骅威文化 | 8.72 | 20.44 | 0.00 | 0.00% | 55010 | 4781.78 | 1.07% | | 002609 | 捷顺科技 | 15.15 | 52.62 | 0.00 | 0.00% | 11871 | 1792.44 | 0.39% | | 300482 | 万孚生物 | 78.75 | 79.71 | 0.00 | 0.00% | 6644 | 5221.21 | 0.63% | | 002138 | 顺络电子 | 19.54 | 44.61 | -0.01 | -0.05% | 56573 | 11022.54 | 0.85% | | 600030 | 中信证券 | 17.78 | 21.44 | -0.01 | -0.06% | 397541 | 70710.12 | 0.41% | | 300134 | 大富科技 | 15.19 | -971.67 | -0.01 | -0.07% | 63335 | 9626.34 | 0.89% | | 300043 | 星辉娱乐 | 7.89 | 27.77 | -0.01 | -0.13% | 54440 | 4291.03 | 0.66% | | 002853 | 皮阿诺 | 43.24 | 63.00 | -0.07 | -0.16% | 23363 | 10097.22 | 5.99% | | 002656 | 摩登大道 | 21.88 | -63.15 | -0.04 | -0.18% | 20409 | 4454.25 | 0.84% | | 000533 | 万家乐 | 10.20 | 34.35 | -0.02 | -0.20% | 12896 | 1311.93 | 0.19% | | 002402 | 和而泰 | 10.03 | 51.50 | -0.02 | -0.20% | 44731 | 4467.25 | 0.70% | | 000534 | 万泽股份 | 14.92 | -1503.81 | -0.03 | -0.20% | 31988 | 4770.03 | 0.65% | | 002054 | 德美化工 | 14.70 | 82.98 | -0.03 | -0.20% | 9566 | 1407.84 | 0.30% | | 002583 | 海能达 | 17.78 | 79.89 | -0.04 | -0.22% | 48211 | 8512.489 | 0.46% | | 000028 | 国药一致 | 70.08 | 24.99 | -0.17 | -0.24% | 6732 | 4717.5 | 0.22% | | 300089 | 文化长城 | 11.61 | 35.10 | -0.03 | -0.26% | 93807 | 10753.15 | 3.51% | | 300565 | 科信技术 | 26.15 | 75.97 | -0.07 | -0.27% | 34598 | 9009.05 | 8.65% | | 000078 | 海王生物 | 6.59 | 31.49 | -0.02 | -0.30% | 203515 | 13400 | 1.10% | | 603038 | 华立股份 | 50.55 | 34.16 | -0.16 | -0.32% | 9229 | 4676.96 | 5.53% | | 002881 | 美格智能 | 33.88 | 73.24 | -0.12 | -0.35% | 31762 | 10679.47 | 11.91% | | 002551 | 尚荣医疗 | 10.52 | 55.43 | -0.04 | -0.38% | 125481 | 13035.75 | 3.08% | | 603861 | 白云电器 | 23.25 | 60.49 | -0.09 | -0.39% | 90793 | 21676.32 | 7.50% | | 600872 | 中炬高新 | 24.23 | 44.87 | -0.10 | -0.41% | 22784 | 5470.39 | 0.29% | | 002797 | 第一创业 | 12.00 | 80.77 | -0.05 | -0.41% | 1017372 | 122064 | 5.30% | | 002294 | 信立泰 | 33.31 | 24.32 | -0.14 | -0.42% | 110123 | 37437.2 | 1.05% | | 002425 | 凯撒文化 | 9.44 | 37.28 | -0.04 | -0.42% | 30726 | 2889.92 | 0.41% | | 300012 | 华测检测 | 4.54 | 60.09 | -0.02 | -0.44% | 90472 | 4088.51 | 0.65% | | 300556 | 丝路视觉 | 31.65 | 144.31 | -0.14 | -0.44% | 22391 | 7040.24 | 8.05% | | 300498 | 温氏股份 | 22.88 | 18.74 | -0.12 | -0.52% | 45914 | 10455.58 | 0.13% | | 300277 | 海联讯 | 13.10 | 132.13 | -0.07 | -0.53% | 488562 | 64606.31 | 14.61% | | 603833 | 欧派家居 | 112.41 | 44.89 | -0.64 | -0.57% | 3140 | 3506.28 | 0.76% | | 002775 | 文科园林 | 21.92 | 29.93 | -0.13 | -0.59% | 21209 | 4633.85 | 1.82% | | 000069 | 华侨城Ａ | 8.41 | 9.80 | -0.05 | -0.59% | 174919 | 14766.24 | 0.29% | | 300149 | 量子高科 | 13.66 | 87.61 | -0.09 | -0.65% | 22760 | 3111.71 | 0.56% | | 600004 | 白云机场 | 13.09 | 18.31 | -0.09 | -0.68% | 125289 | 16475.02 | 0.61% | | 300526 | 中潜股份 | 26.07 | 109.54 | -0.18 | -0.69% | 30904 | 8073.95 | 5.17% | | 002816 | 和科达 | 30.35 | 115.09 | -0.21 | -0.69% | 12951 | 3915.97 | 5.18% | | 002213 | 特尔佳 | 21.30 | 2833.63 | -0.15 | -0.70% | 9776 | 2063.05 | 0.52% | | 000016 | 深康佳Ａ | 5.62 | 119.01 | -0.04 | -0.71% | 75695 | 4236.05 | 0.47% | | 300675 | 建科院 | 41.61 | 163.42 | -0.30 | -0.72% | 44773 | 18570.08 | 12.21% | | 300616 | 尚品宅配 | 156.30 | 59.01 | -1.19 | -0.76% | 3284 | 5106.91 | 1.22% | | 000690 | 宝新能源 | 7.81 | 31.01 | -0.06 | -0.76% | 94434 | 7417.95 | 0.46% | | 600518 | 康美药业 | 21.17 | 28.11 | -0.17 | -0.80% | 151764 | 32263.49 | 0.34% | | 600332 | 白云山 | 30.44 | 26.98 | -0.25 | -0.81% | 123457 | 37307.08 | 1.15% | | 300408 | 三环集团 | 24.53 | 43.01 | -0.21 | -0.85% | 81155 | 19813.96 | 0.83% | | 002845 | 同兴达 | 41.80 | 57.01 | -0.36 | -0.85% | 112433 | 46889.87 | 23.42% | | 600380 | 健康元 | 10.27 | 31.02 | -0.09 | -0.87% | 221252 | 22608.08 | 1.42% | | 300404 | 博济医药 | 24.71 | 785.31 | -0.22 | -0.88% | 13307 | 3254.75 | 2.05% | | 002600 | 江粉磁材 | 8.72 | 64.91 | -0.08 | -0.91% | 559155 | 48700.62 | 4.21% | | 000999 | 华润三九 | 29.25 | 21.98 | -0.27 | -0.91% | 61328 | 17890.44 | 0.63% | | 601318 | 中国平安 | 59.02 | 16.59 | -0.57 | -0.96% | 456881 | 269660.2 | 0.42% | | 603386 | 广东骏亚 | 21.61 | 59.51 | -0.21 | -0.96% | 94260 | 20077.13 | 18.67% | | 300197 | 铁汉生态 | 14.37 | 35.57 | -0.14 | -0.96% | 114379 | 16325.59 | 1.15% | | 300635 | 达安股份 | 25.29 | 61.98 | -0.25 | -0.98% | 50217 | 12637.66 | 14.80% | | 300400 | 劲拓股份 | 15.76 | 60.41 | -0.16 | -1.01% | 20865 | 3284.86 | 1.34% | | 300206 | 理邦仪器 | 9.79 | 108.85 | -0.10 | -1.01% | 96485 | 9395.271 | 2.81% | | 002584 | 西陇科学 | 15.53 | 117.46 | -0.16 | -1.02% | 25449 | 3972.09 | 0.88% | | 300503 | 昊志机电 | 18.38 | 63.89 | -0.19 | -1.02% | 14906 | 2739.22 | 1.45% | | 300570 | 太辰光 | 24.49 | 54.56 | -0.29 | -1.17% | 57456 | 13968.36 | 9.99% | | 600036 | 招商银行 | 26.77 | 10.21 | -0.33 | -1.22% | 281303 | 75591.65 | 0.14% | | 002811 | 亚泰国际 | 26.40 | 62.91 | -0.33 | -1.23% | 24352 | 6342.95 | 5.41% | | 002898 | 赛隆药业 | 26.80 | 68.38 | -0.34 | -1.25% | 35021 | 9379.06 | 8.76% | | 300199 | 翰宇药业 | 15.40 | 42.15 | -0.20 | -1.28% | 50925 | 7833.89 | 0.91% | | 000001 | 平安银行 | 11.48 | 8.56 | -0.15 | -1.29% | 461808 | 52974.7 | 0.27% | | 600999 | 招商证券 | 19.76 | 23.17 | -0.27 | -1.35% | 113679 | 22514.2 | 0.23% | | 000651 | 格力电器 | 40.50 | 13.19 | -0.56 | -1.36% | 493677 | 199631.7 | 0.83% | | 002717 | 岭南园林 | 29.55 | 34.33 | -0.45 | -1.50% | 53041 | 15593.86 | 2.54% | | 000150 | 宜华健康 | 27.51 | -142.58 | -0.42 | -1.50% | 12034 | 3296.46 | 0.32% | | 300115 | 长盈精密 | 32.01 | 40.87 | -0.49 | -1.51% | 32483 | 10438.06 | 0.36% | | 002449 | 国星光电 | 18.80 | 35.58 | -0.30 | -1.57% | 87824 | 16545.2 | 2.16% | | 002285 | 世联行 | 12.27 | 30.26 | -0.20 | -1.60% | 700196.9 | 86590.76 | 4.11% | | 000100 | TCL集团 | 4.09 | 24.60 | -0.07 | -1.68% | 3001228 | 123703.3 | 3.33% | | 002841 | 视源股份 | 75.10 | 41.93 | -1.32 | -1.73% | 7118 | 5352.55 | 1.76% | | 002728 | 特一药业 | 22.56 | 42.86 | -0.42 | -1.83% | 64680 | 14549.26 | 5.42% | | 300146 | 汤臣倍健 | 13.38 | 25.93 | -0.27 | -1.98% | 172925 | 22996.6 | 1.98% | | 002475 | 立讯精密 | 22.25 | 45.31 | -0.45 | -1.98% | 200024 | 43991.59 | 0.63% | | 002572 | 索菲亚 | 39.99 | 48.70 | -0.81 | -1.99% | 24997 | 10021.31 | 0.40% | | 002876 | 三利谱 | 77.67 | 75.65 | -1.58 | -1.99% | 7433 | 5853.05 | 3.72% | | 000333 | 美的集团 | 47.64 | 19.41 | -0.99 | -2.04% | 239296 | 113789.2 | 0.38% | | 000921 | 海信科龙 | 14.84 | 10.35 | -0.31 | -2.05% | 126468 | 18726.37 | 1.40% | | 600728 | 佳都科技 | 9.55 | 110.04 | -0.20 | -2.05% | 234349 | 22207.21 | 1.76% | | 300529 | 健帆生物 | 34.65 | 57.60 | -0.73 | -2.06% | 30405 | 10482.74 | 2.88% | | 300622 | 博士眼镜 | 32.00 | 64.72 | -0.71 | -2.17% | 30826 | 9794.1 | 14.37% | | 002419 | 天虹股份 | 15.61 | 19.14 | -0.39 | -2.44% | 110135 | 17289.45 | 1.38% | | 002456 | 欧菲光 | 22.91 | 64.04 | -0.60 | -2.55% | 368534 | 84167.77 | 1.44% | | 603288 | 海天味业 | 49.55 | 42.14 | -1.35 | -2.65% | 26125 | 12980.52 | 0.10% | | 000513 | 丽珠集团 | 59.48 | 37.42 | -1.66 | -2.72% | 43833 | 26284.11 | 1.26% | | 300545 | 联得装备 | 73.04 | 107.51 | -2.16 | -2.87% | 6124 | 4508.81 | 2.64% | | 002161 | 远望谷 | 10.82 | 350.53 | -0.32 | -2.87% | 223564 | 23869.21 | 3.20% | | 002017 | 东信和平 | 11.33 | 50.40 | -0.40 | -3.41% | 115035 | 12915.15 | 3.35% | | 300176 | 鸿特精密 | 126.35 | 192.56 | -4.55 | -3.48% | 36243 | 48197.39 | 3.39% | | 603797 | 联泰环保 | 20.23 | 66.99 | -0.76 | -3.62% | 117460 | 23863.35 | 22.02% | | 002846 | 英联股份 | 33.25 | 71.92 | -1.34 | -3.87% | 49740 | 16644.2 | 16.58% | | 002830 | 名雕股份 | 26.19 | 66.26 | -1.06 | -3.89% | 23312 | 6224.78 | 6.99% | | 300621 | 维业股份 | 23.40 | 55.12 | -0.98 | -4.02% | 56901 | 13388.38 | 16.74% | | 002035 | 华帝股份 | 28.61 | 38.00 | -1.38 | -4.60% | 51418 | 14821.08 | 0.99% | | 603882 | 金域医学 | 37.63 | 81.42 | -1.82 | -4.61% | 103626 | 39328.22 | 15.09% | | 002757 | 南兴装备 | 40.04 | 45.36 | -1.98 | -4.71% | 42521 | 17131 | 11.09% | | 300562 | 乐心医疗 | 29.62 | 185.96 | -1.47 | -4.73% | 143452 | 42771.26 | 30.29% | | 002618 | 丹邦科技 | 12.87 | 265.33 | -0.68 | -5.02% | 204176 | 26849.08 | 3.73% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|