|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 深康佳Ａ(000016)广东上涨家数:258下跌家数:266平均涨幅:+0.29%平均换手:2.98%总成交额:6.63亿元 | | 更新时间：2018-07-18 03:21:35 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002314 | 南山控股 | 4.16 | 16.52 | +0.38 | +10.05% | 78838 | 3225.88 | 0.69% | | 002209 | 达意隆 | 8.23 | 84.36 | +0.75 | +10.03% | 74936 | 5880.07 | 3.92% | | 002618 | 丹邦科技 | 13.72 | 345.46 | +1.25 | +10.02% | 38338 | 5259.99 | 0.70% | | 300745 | 欣锐科技 | 76.07 | 90.03 | +6.92 | +10.01% | 126076 | 91405.36 | 44.04% | | 603630 | 拉芳家化 | 19.46 | 29.62 | +1.77 | +10.01% | 69850 | 13119.43 | 8.59% | | 002880 | 卫光生物 | 52.24 | 38.96 | +4.75 | +10.00% | 23112 | 12068.5 | 8.56% | | 002243 | 通产丽星 | 7.81 | 62.29 | +0.71 | +10.00% | 127859 | 9984.14 | 3.50% | | 300602 | 飞荣达 | 37.51 | 61.59 | +3.41 | +10.00% | 31579 | 11828.51 | 5.12% | | 002922 | 伊戈尔 | 26.62 | 57.11 | +2.42 | +10.00% | 43316 | 11346.89 | 13.13% | | 000063 | 中兴通讯 | 17.06 | 14.19 | +1.55 | +9.99% | 4217697 | 709029.6 | 12.28% | | 002886 | 沃特股份 | 26.09 | 73.88 | +2.37 | +9.99% | 152120 | 37167.61 | 30.66% | | 002356 | 赫美集团 | 11.56 | 40.28 | +1.05 | +9.99% | 254406 | 28246.88 | 5.30% | | 300134 | 大富科技 | 10.68 | -17.90 | +0.97 | +9.99% | 378463 | 39783.82 | 5.31% | | 603002 | 宏昌电子 | 4.66 | 32.22 | +0.42 | +9.91% | 266409 | 12158.42 | 4.37% | | 300037 | 新宙邦 | 26.29 | 37.75 | +1.97 | +8.10% | 87493 | 21894 | 3.59% | | 002256 | 兆新股份 | 3.84 | 45.05 | +0.24 | +6.67% | 190959 | 7166.11 | 1.52% | | 002846 | 英联股份 | 13.10 | 61.75 | +0.79 | +6.42% | 89139 | 11833.95 | 17.69% | | 300333 | 兆日科技 | 10.65 | 236.90 | +0.63 | +6.29% | 471120 | 49586.76 | 14.24% | | 300340 | 科恒股份 | 21.91 | 35.73 | +1.27 | +6.15% | 223567 | 49369.5 | 14.61% | | 300409 | 道氏技术 | 24.66 | 47.65 | +1.39 | +5.97% | 167510 | 40157.3 | 6.90% | | 300514 | 友讯达 | 18.80 | 52.72 | +1.05 | +5.92% | 101028 | 18966.99 | 11.19% | | 603268 | 松发股份 | 15.54 | 38.36 | +0.86 | +5.86% | 15830 | 2411.8 | 1.28% | | 000034 | 神州数码 | 16.58 | 14.48 | +0.89 | +5.67% | 133781 | 21926.16 | 3.74% | | 000018 | 神州长城 | 3.34 | 11.35 | +0.17 | +5.36% | 376745 | 12429.21 | 5.00% | | 300317 | 珈伟股份 | 7.29 | 25.24 | +0.35 | +5.04% | 205758 | 14717.63 | 6.35% | | 002830 | 名雕股份 | 21.76 | 56.90 | +0.97 | +4.67% | 85073 | 18217.92 | 21.35% | | 600589 | 广东榕泰 | 4.58 | 23.44 | +0.20 | +4.57% | 115952 | 5292.98 | 1.75% | | 002528 | 英飞拓 | 4.18 | 34.09 | +0.18 | +4.50% | 136643 | 5813.49 | 1.58% | | 300089 | 文化长城 | 6.57 | 42.80 | +0.26 | +4.12% | 94840 | 6218.43 | 3.42% | | 000070 | 特发信息 | 8.15 | 18.75 | +0.31 | +3.95% | 138189 | 11264.03 | 2.55% | | 300568 | 星源材质 | 41.33 | 49.11 | +1.57 | +3.95% | 73753 | 29824.64 | 5.77% | | 002882 | 金龙羽 | 12.68 | 25.22 | +0.48 | +3.93% | 190563 | 23615.51 | 22.96% | | 002733 | 雄韬股份 | 10.50 | -4736.99 | +0.39 | +3.86% | 46765 | 4843.42 | 1.50% | | 300348 | 长亮科技 | 27.26 | 97.04 | +1.01 | +3.85% | 118904 | 31883.11 | 6.37% | | 000009 | 中国宝安 | 5.20 | 82.81 | +0.19 | +3.79% | 259732 | 13261.68 | 1.23% | | 002766 | 索菱股份 | 8.54 | 24.06 | +0.31 | +3.77% | 170610 | 14485.93 | 6.85% | | 002881 | 美格智能 | 23.57 | 71.79 | +0.82 | +3.60% | 209558 | 48472.19 | 46.22% | | 000068 | 华控赛格 | 2.95 | 90.75 | +0.10 | +3.51% | 50369 | 1472.24 | 0.50% | | 300458 | 全志科技 | 24.38 | 683.07 | +0.82 | +3.48% | 194427 | 47118.83 | 6.58% | | 600866 | 星湖科技 | 4.75 | -24.66 | +0.15 | +3.26% | 198596 | 9354.431 | 3.08% | | 002841 | 视源股份 | 60.91 | 56.10 | +1.91 | +3.24% | 12145 | 7280.68 | 1.82% | | 300004 | 南风股份 | 3.91 | 62.59 | +0.11 | +2.89% | 171319 | 6750.351 | 4.26% | | 300647 | 超频三 | 23.40 | 167.77 | +0.65 | +2.86% | 119177 | 27728.28 | 22.07% | | 002518 | 科士达 | 9.51 | 15.42 | +0.26 | +2.81% | 41275 | 3850.8 | 0.75% | | 002724 | 海洋王 | 6.06 | 27.80 | +0.16 | +2.71% | 32463 | 1936.34 | 0.98% | | 002260 | *ST德奥 | 3.42 | -1.74 | +0.09 | +2.70% | 277998 | 9547.99 | 10.48% | | 300136 | 信维通信 | 35.17 | 38.63 | +0.91 | +2.66% | 103938 | 36412.38 | 1.35% | | 002584 | 西陇科学 | 8.20 | 51.83 | +0.21 | +2.63% | 347588 | 28294.56 | 11.90% | | 002676 | 顺威股份 | 3.16 | -31.87 | +0.08 | +2.60% | 126875 | 3998.24 | 1.76% | | 000576 | 广东甘化 | 7.67 | -12.68 | +0.19 | +2.54% | 614136 | 46749.17 | 14.16% | | 603848 | 好太太 | 23.26 | 41.92 | +0.57 | +2.51% | 26240 | 6013.71 | 6.40% | | 002835 | 同为股份 | 8.37 | 745.86 | +0.20 | +2.45% | 22367 | 1859.13 | 2.63% | | 000541 | 佛山照明 | 6.00 | 11.71 | +0.14 | +2.39% | 23452 | 1386.9 | 0.22% | | 000893 | *ST东凌 | 3.92 | -1.24 | +0.09 | +2.35% | 29137 | 1131.56 | 0.73% | | 002782 | 可立克 | 18.21 | 128.92 | +0.41 | +2.30% | 146945 | 25720.4 | 13.80% | | 300606 | 金太阳 | 24.50 | 38.74 | +0.54 | +2.25% | 7508 | 1834.43 | 2.28% | | 300424 | 航新科技 | 22.77 | 81.75 | +0.50 | +2.25% | 14210 | 3215.78 | 0.90% | | 000636 | 风华高科 | 24.20 | 64.49 | +0.53 | +2.24% | 897172 | 209785.3 | 10.25% | | 000712 | 锦龙股份 | 9.60 | 54.22 | +0.21 | +2.24% | 44486 | 4252.33 | 0.50% | | 002548 | 金新农 | 7.46 | 54.83 | +0.16 | +2.19% | 13746 | 1010.41 | 0.44% | | 603118 | 共进股份 | 5.60 | 2809.09 | +0.12 | +2.19% | 79252 | 4403.06 | 1.02% | | 300739 | 明阳电路 | 29.87 | 53.62 | +0.64 | +2.19% | 68077 | 19907.86 | 14.74% | | 002916 | 深南电路 | 67.11 | 40.54 | +1.42 | +2.16% | 60047 | 39988.72 | 8.58% | | 002898 | 赛隆药业 | 22.36 | 52.02 | +0.46 | +2.10% | 26097 | 5796.1 | 6.52% | | 002672 | 东江环保 | 14.73 | 26.62 | +0.30 | +2.08% | 61538 | 8976.391 | 0.95% | | 300731 | 科创新源 | 40.01 | 55.69 | +0.81 | +2.07% | 40932 | 15820.69 | 18.61% | | 603808 | 歌力思 | 21.97 | 22.97 | +0.44 | +2.04% | 25106 | 5499.04 | 0.76% | | 603228 | 景旺电子 | 57.06 | 35.02 | +1.14 | +2.04% | 14978 | 8404.56 | 1.85% | | 300077 | 国民技术 | 9.58 | -10.91 | +0.19 | +2.02% | 268813 | 25666.11 | 4.96% | | 002869 | 金溢科技 | 25.20 | 55.26 | +0.49 | +1.98% | 16957 | 4251.16 | 3.73% | | 000533 | 万家乐 | 3.60 | 57.81 | +0.07 | +1.98% | 70477 | 2509.05 | 1.03% | | 002575 | 群兴玩具 | 4.13 | -334.07 | +0.08 | +1.98% | 90158 | 3698.96 | 1.53% | | 603936 | 博敏电子 | 18.72 | 45.41 | +0.36 | +1.96% | 25588 | 4712.6 | 4.56% | | 000973 | 佛塑科技 | 4.22 | 41.01 | +0.08 | +1.93% | 177683 | 7431.55 | 1.84% | | 300112 | 万讯自控 | 8.62 | 54.03 | +0.16 | +1.89% | 21633 | 1839.57 | 1.23% | | 002811 | 亚泰国际 | 15.25 | 24.85 | +0.28 | +1.87% | 8382 | 1258.4 | 1.86% | | 002789 | 建艺集团 | 34.30 | 30.04 | +0.62 | +1.84% | 5626 | 1892.6 | 1.35% | | 002543 | 万和电气 | 15.63 | 20.61 | +0.28 | +1.82% | 12912 | 1997.04 | 0.27% | | 002341 | 新纶科技 | 12.94 | 74.08 | +0.23 | +1.81% | 98906 | 12690.97 | 1.60% | | 002906 | 华阳集团 | 18.60 | 40.51 | +0.33 | +1.81% | 45051 | 8293.4 | 6.16% | | 300098 | 高新兴 | 8.08 | 31.19 | +0.14 | +1.76% | 136720 | 10988.91 | 1.54% | | 300162 | 雷曼股份 | 6.35 | 179.86 | +0.11 | +1.76% | 90761 | 5736.71 | 4.14% | | 002870 | 香山股份 | 22.38 | 44.24 | +0.38 | +1.73% | 20123 | 4509.13 | 5.02% | | 002511 | 中顺洁柔 | 10.03 | 34.69 | +0.17 | +1.72% | 64917 | 6398.3 | 0.52% | | 002227 | 奥特迅 | 13.08 | 231.37 | +0.22 | +1.71% | 14618 | 1904.01 | 0.66% | | 300738 | 奥飞数据 | 57.53 | 66.64 | +0.95 | +1.68% | 18558 | 10566.4 | 11.37% | | 300531 | 优博讯 | 15.15 | 71.15 | +0.25 | +1.68% | 36426 | 5475.24 | 2.99% | | 600446 | 金证股份 | 10.55 | 67.74 | +0.17 | +1.64% | 69206 | 7200.22 | 0.83% | | 300556 | 丝路视觉 | 22.42 | 92.10 | +0.36 | +1.63% | 52494 | 11625.8 | 8.43% | | 002288 | 超华科技 | 4.43 | 100.41 | +0.07 | +1.61% | 61691 | 2728.84 | 0.77% | | 300050 | 世纪鼎利 | 5.70 | 34.52 | +0.09 | +1.60% | 59844 | 3383.04 | 1.64% | | 002169 | 智光电气 | 4.50 | 27.68 | +0.07 | +1.58% | 62773 | 2800.7 | 0.95% | | 002809 | 红墙股份 | 19.45 | 31.59 | +0.30 | +1.57% | 10761 | 2068.12 | 1.79% | | 000062 | 深圳华强 | 20.71 | 31.86 | +0.31 | +1.52% | 36488 | 7512.2 | 0.55% | | 300115 | 长盈精密 | 12.80 | 29.06 | +0.19 | +1.51% | 112803 | 14235.66 | 1.25% | | 300679 | 电连技术 | 35.75 | 23.48 | +0.53 | +1.50% | 13485 | 4787.46 | 2.50% | | 300014 | 亿纬锂能 | 16.91 | 34.13 | +0.25 | +1.50% | 97922 | 16354.53 | 1.20% | | 002609 | 捷顺科技 | 8.14 | 28.41 | +0.12 | +1.50% | 102085 | 8284.82 | 2.78% | | 002579 | 中京电子 | 9.54 | 93.25 | +0.14 | +1.49% | 60211 | 5735.32 | 1.71% | | 000023 | 深天地Ａ | 13.27 | 121.89 | +0.19 | +1.45% | 28665 | 3757.4 | 2.07% | | 002101 | 广东鸿图 | 8.52 | 15.63 | +0.12 | +1.43% | 25674 | 2171.9 | 0.60% | | 603335 | 迪生力 | 7.81 | 4801.75 | +0.11 | +1.43% | 67695 | 5210.52 | 4.33% | | 002054 | 德美化工 | 4.98 | 73.50 | +0.07 | +1.43% | 81166 | 4069.27 | 2.58% | | 002815 | 崇达技术 | 17.12 | 29.82 | +0.24 | +1.42% | 38625 | 6575.5 | 1.82% | | 300686 | 智动力 | 21.73 | 130.24 | +0.30 | +1.40% | 125666 | 27041.44 | 25.09% | | 002762 | 金发拉比 | 6.57 | 24.55 | +0.09 | +1.39% | 40975 | 2686.15 | 2.17% | | 002705 | 新宝股份 | 9.62 | 20.21 | +0.13 | +1.37% | 11847 | 1127.61 | 0.26% | | 300460 | 惠伦晶体 | 10.36 | 73.73 | +0.14 | +1.37% | 8555 | 874.44 | 0.51% | | 000066 | 中国长城 | 7.41 | 37.08 | +0.10 | +1.37% | 678030 | 49488.94 | 2.72% | | 300716 | 国立科技 | 17.09 | 40.45 | +0.23 | +1.36% | 29235 | 4917.12 | 7.31% | | 300454 | 深信服 | 110.22 | 69.80 | +1.43 | +1.31% | 51435 | 56075.81 | 12.86% | | 002218 | 拓日新能 | 3.09 | 27.76 | +0.04 | +1.31% | 121224 | 3713.2 | 1.00% | | 002425 | 凯撒文化 | 4.66 | 13.82 | +0.06 | +1.30% | 64626 | 2998.64 | 0.80% | | 002388 | 新亚制程 | 6.26 | 47.85 | +0.08 | +1.29% | 28151 | 1752.12 | 0.70% | | 600323 | 瀚蓝环境 | 15.67 | 14.49 | +0.20 | +1.29% | 67086 | 10507.92 | 0.88% | | 002017 | 东信和平 | 6.31 | 59.14 | +0.08 | +1.28% | 22099 | 1384.79 | 0.64% | | 002400 | 省广集团 | 3.19 | -30.28 | +0.04 | +1.27% | 116381 | 3673.8 | 0.70% | | 300735 | 光弘科技 | 19.20 | 41.28 | +0.24 | +1.27% | 64637 | 12238.55 | 7.29% | | 600382 | 广东明珠 | 10.44 | 13.86 | +0.13 | +1.26% | 16934 | 1772.41 | 0.50% | | 002005 | 德豪润达 | 3.25 | -6.50 | +0.04 | +1.25% | 88084 | 2845.51 | 0.70% | | 002774 | 快意电梯 | 9.94 | 50.55 | +0.12 | +1.22% | 159282 | 16039.54 | 18.10% | | 002301 | 齐心集团 | 10.99 | 50.07 | +0.13 | +1.20% | 68455 | 7445.351 | 1.07% | | 300503 | 昊志机电 | 11.86 | 39.65 | +0.14 | +1.19% | 32949 | 3878.82 | 3.21% | | 300063 | 天龙集团 | 3.39 | -7.84 | +0.04 | +1.19% | 53103 | 1785.03 | 1.29% | | 603813 | 原尚股份 | 29.78 | 51.70 | +0.35 | +1.19% | 32708 | 9658.56 | 14.82% | | 300532 | 今天国际 | 16.38 | 42.01 | +0.19 | +1.17% | 29993 | 4889.7 | 2.51% | | 603797 | 联泰环保 | 14.78 | 45.18 | +0.17 | +1.16% | 7958 | 1173.11 | 1.49% | | 002786 | 银宝山新 | 6.09 | 58.16 | +0.07 | +1.16% | 15204 | 919.56 | 1.11% | | 300242 | 佳云科技 | 6.10 | 25.39 | +0.07 | +1.16% | 110545 | 6710.9 | 2.18% | | 300408 | 三环集团 | 26.30 | 41.52 | +0.30 | +1.15% | 188275 | 48926.23 | 1.15% | | 002213 | 特尔佳 | 10.63 | 202.34 | +0.12 | +1.14% | 10840 | 1144.45 | 0.55% | | 002308 | 威创股份 | 7.98 | 37.45 | +0.09 | +1.14% | 62961 | 4959.16 | 0.75% | | 002313 | 日海智能 | 23.53 | 68.40 | +0.26 | +1.12% | 36237 | 8404.5 | 1.16% | | 002678 | 珠江钢琴 | 6.35 | 51.44 | +0.07 | +1.11% | 4792 | 303.98 | 0.04% | | 002421 | 达实智能 | 3.87 | 23.95 | +0.04 | +1.04% | 108441 | 4145.37 | 0.73% | | 300526 | 中潜股份 | 14.16 | 57.47 | +0.14 | +1.00% | 12086 | 1703.98 | 2.02% | | 300093 | 金刚玻璃 | 7.15 | 85.23 | +0.07 | +0.99% | 25142 | 1787.18 | 1.17% | | 300154 | 瑞凌股份 | 5.13 | 34.47 | +0.05 | +0.98% | 10605 | 539.02 | 0.34% | | 600380 | 健康元 | 12.38 | 8.99 | +0.12 | +0.98% | 232323 | 28497.73 | 1.48% | | 002348 | 高乐股份 | 3.11 | 63.85 | +0.03 | +0.97% | 35194 | 1091.25 | 0.48% | | 300143 | 星普医科 | 10.61 | 54.22 | +0.10 | +0.95% | 51814 | 5424.55 | 1.97% | | 600393 | 粤泰股份 | 3.21 | 13.49 | +0.03 | +0.94% | 199027 | 6324.81 | 2.01% | | 002249 | 大洋电机 | 4.33 | 25.73 | +0.04 | +0.93% | 57031 | 2441.97 | 0.42% | | 002824 | 和胜股份 | 12.05 | 39.93 | +0.11 | +0.92% | 7583 | 910.33 | 1.02% | | 300737 | 科顺股份 | 12.07 | 33.32 | +0.11 | +0.92% | 37698 | 4520.37 | 2.47% | | 002336 | 人人乐 | 11.00 | -9.03 | +0.10 | +0.92% | 21697 | 2380.74 | 0.64% | | 300052 | 中青宝 | 11.15 | 49.54 | +0.10 | +0.90% | 43797 | 4875.63 | 1.68% | | 002822 | 中装建设 | 5.60 | 19.89 | +0.05 | +0.90% | 18252 | 1012.44 | 0.60% | | 300591 | 万里马 | 6.85 | 61.39 | +0.06 | +0.88% | 9832 | 670.37 | 0.90% | | 000090 | 天健集团 | 5.73 | 20.50 | +0.05 | +0.88% | 17326 | 988.65 | 0.19% | | 002905 | 金逸影视 | 20.69 | 22.64 | +0.18 | +0.88% | 23434 | 4838.56 | 3.49% | | 002106 | 莱宝高科 | 5.78 | 48.49 | +0.05 | +0.87% | 60261 | 3458.27 | 0.86% | | 300711 | 广哈通信 | 22.33 | 61.47 | +0.19 | +0.86% | 24791 | 5472.2 | 6.87% | | 300713 | 英可瑞 | 42.12 | 47.43 | +0.35 | +0.84% | 17224 | 7234.15 | 9.01% | | 002161 | 远望谷 | 8.44 | -1124.65 | +0.07 | +0.84% | 204422 | 17250.08 | 2.93% | | 600685 | 中船防务 | 13.50 | 203.82 | +0.11 | +0.82% | 95249 | 12807.47 | 1.16% | | 300629 | 新劲刚 | 22.27 | 91.01 | +0.18 | +0.81% | 6707 | 1477.74 | 1.55% | | 002711 | 欧浦智网 | 5.04 | 16.18 | +0.04 | +0.80% | 281852 | 14137.74 | 2.69% | | 002475 | 立讯精密 | 18.97 | 45.43 | +0.15 | +0.80% | 181864 | 34407.09 | 0.44% | | 000502 | 绿景控股 | 6.86 | -17.66 | +0.05 | +0.73% | 13571 | 941.11 | 0.74% | | 600433 | 冠豪高新 | 4.13 | 89.10 | +0.03 | +0.73% | 46887 | 1928.33 | 0.37% | | 002192 | 融捷股份 | 22.13 | 181.14 | +0.16 | +0.73% | 32292 | 7111.15 | 1.36% | | 300671 | 富满电子 | 33.39 | 68.95 | +0.24 | +0.72% | 48599 | 16106.77 | 6.18% | | 002456 | 欧菲科技 | 18.10 | 52.98 | +0.13 | +0.72% | 340798 | 61061.26 | 1.28% | | 002105 | 信隆健康 | 4.27 | 40.39 | +0.03 | +0.71% | 8401 | 356.45 | 0.23% | | 603328 | 依顿电子 | 11.57 | 22.19 | +0.08 | +0.70% | 45328 | 5161.55 | 0.46% | | 002352 | 顺丰控股 | 44.91 | 39.75 | +0.31 | +0.70% | 26545 | 11917.53 | 0.30% | | 300506 | 名家汇 | 21.18 | 38.90 | +0.14 | +0.67% | 46951 | 9920.87 | 3.51% | | 000032 | 深桑达Ａ | 7.75 | 82.94 | +0.05 | +0.65% | 25766 | 1986.63 | 0.92% | | 002769 | 普路通 | 12.45 | 67.93 | +0.08 | +0.65% | 45545 | 5629.08 | 1.94% | | 000007 | 全新好 | 14.05 | 576.60 | +0.09 | +0.64% | 9468 | 1323.99 | 0.31% | | 300377 | 赢时胜 | 14.25 | 48.30 | +0.09 | +0.64% | 168391 | 23684.05 | 3.94% | | 000099 | 中信海直 | 6.39 | 42.28 | +0.04 | +0.63% | 18767 | 1191.89 | 0.31% | | 002212 | 南洋股份 | 11.28 | 29.50 | +0.07 | +0.62% | 41301 | 4713.26 | 0.64% | | 000020 | 深华发Ａ | 12.99 | 4274.05 | +0.08 | +0.62% | 10031 | 1282.4 | 0.55% | | 300498 | 温氏股份 | 22.81 | 18.13 | +0.14 | +0.62% | 90652 | 20485.21 | 0.25% | | 000016 | 深康佳Ａ | 5.00 | 2.37 | +0.03 | +0.60% | 70926 | 3541.83 | 0.44% | | 603725 | 天安新材 | 16.92 | 39.01 | +0.10 | +0.59% | 11236 | 1885.46 | 3.06% | | 600462 | 九有股份 | 3.40 | 221.33 | +0.02 | +0.59% | 58314 | 1993.74 | 1.09% | | 002197 | 证通电子 | 8.57 | 104.60 | +0.05 | +0.59% | 19285 | 1644.92 | 0.44% | | 002063 | 远光软件 | 8.62 | 30.35 | +0.05 | +0.58% | 62862 | 5357.81 | 1.17% | | 603882 | 金域医学 | 26.16 | 62.76 | +0.15 | +0.58% | 6693 | 1740.14 | 0.97% | | 000429 | 粤高速Ａ | 7.12 | 9.51 | +0.04 | +0.56% | 32718 | 2329.05 | 0.70% | | 600029 | 南方航空 | 7.40 | 10.81 | +0.04 | +0.54% | 780243.1 | 57506.2 | 1.11% | | 600872 | 中炬高新 | 30.12 | 47.25 | +0.16 | +0.53% | 60069 | 17985.98 | 0.75% | | 002745 | 木林森 | 18.85 | 33.64 | +0.10 | +0.53% | 262698 | 48852.56 | 5.05% | | 601900 | 南方传媒 | 9.48 | 12.72 | +0.05 | +0.53% | 8070 | 761.53 | 0.46% | | 300311 | 任子行 | 7.72 | 34.95 | +0.04 | +0.52% | 51299 | 3929.59 | 1.45% | | 601318 | 中国平安 | 58.02 | 11.56 | +0.30 | +0.52% | 379943 | 219550.1 | 0.35% | | 300043 | 星辉娱乐 | 3.87 | 34.06 | +0.02 | +0.52% | 58680 | 2253.05 | 0.65% | | 300484 | 蓝海华腾 | 13.64 | 29.14 | +0.07 | +0.52% | 41405 | 5592.05 | 4.41% | | 600548 | 深高速 | 7.88 | 11.48 | +0.04 | +0.51% | 11768 | 924.23 | 0.08% | | 002420 | 毅昌股份 | 4.00 | -3.56 | +0.02 | +0.50% | 12425 | 495.25 | 0.32% | | 002551 | 尚荣医疗 | 6.08 | 24.28 | +0.03 | +0.50% | 25972 | 1570.81 | 0.64% | | 600183 | 生益科技 | 10.14 | 20.64 | +0.05 | +0.50% | 251945 | 25613.92 | 1.19% | | 002666 | 德联集团 | 4.06 | 21.26 | +0.02 | +0.50% | 47036 | 1898.67 | 1.06% | | 002340 | 格林美 | 6.12 | 34.35 | +0.03 | +0.49% | 384365 | 23369.6 | 1.23% | | 300241 | 瑞丰光电 | 6.12 | 23.71 | +0.03 | +0.49% | 44609 | 2709.86 | 1.22% | | 002052 | 同洲电子 | 4.19 | -163.62 | +0.02 | +0.48% | 100163 | 4206.5 | 1.34% | | 601333 | 广深铁路 | 4.22 | 25.36 | +0.02 | +0.48% | 121564 | 5129.9 | 0.22% | | 002351 | 漫步者 | 6.45 | 37.58 | +0.03 | +0.47% | 14920 | 954.74 | 0.50% | | 300235 | 方直科技 | 10.82 | 175.25 | +0.05 | +0.46% | 39664 | 4250.85 | 3.76% | | 300545 | 联得装备 | 24.09 | 54.80 | +0.11 | +0.46% | 10902 | 2614.57 | 2.35% | | 000060 | 中金岭南 | 4.53 | 13.96 | +0.02 | +0.44% | 173125 | 7762.66 | 0.49% | | 000861 | 海印股份 | 2.41 | 23.55 | +0.01 | +0.42% | 24907 | 598.06 | 0.13% | | 000055 | 方大集团 | 5.01 | 5.05 | +0.02 | +0.40% | 41254 | 2052.02 | 0.61% | | 000058 | 深赛格 | 5.02 | 24.76 | +0.02 | +0.40% | 21720 | 1087.32 | 0.40% | | 600143 | 金发科技 | 5.06 | 22.67 | +0.02 | +0.40% | 43399 | 2180.76 | 0.17% | | 002441 | 众业达 | 7.68 | 23.31 | +0.03 | +0.39% | 17761 | 1351.92 | 0.45% | | 300310 | 宜通世纪 | 5.15 | 19.71 | +0.02 | +0.39% | 374888 | 18729 | 5.97% | | 300400 | 劲拓股份 | 15.48 | 40.81 | +0.06 | +0.39% | 29266 | 4507 | 1.88% | | 000529 | 广弘控股 | 5.25 | 19.42 | +0.02 | +0.38% | 7167 | 372.3 | 0.13% | | 000828 | 东莞控股 | 7.98 | 9.26 | +0.03 | +0.38% | 10766 | 854.93 | 0.10% | | 300297 | 蓝盾股份 | 8.16 | 22.79 | +0.03 | +0.37% | 55154 | 4486.47 | 0.73% | | 300438 | 鹏辉能源 | 19.92 | 18.99 | +0.07 | +0.35% | 25415 | 4999.59 | 1.18% | | 000782 | 美达股份 | 5.92 | 147.61 | +0.02 | +0.34% | 11860 | 696.79 | 0.27% | | 300151 | 昌红科技 | 5.95 | 74.10 | +0.02 | +0.34% | 12067 | 711.95 | 0.42% | | 300252 | 金信诺 | 9.08 | 45.11 | +0.03 | +0.33% | 42215 | 3791.05 | 1.08% | | 002732 | 燕塘乳业 | 21.50 | 28.61 | +0.07 | +0.33% | 4087 | 872.01 | 0.26% | | 002836 | 新宏泽 | 15.44 | 55.63 | +0.05 | +0.32% | 10946 | 1674.87 | 1.94% | | 300521 | 爱司凯 | 12.36 | 54.12 | +0.04 | +0.32% | 34455 | 4254.22 | 3.63% | | 300533 | 冰川网络 | 37.27 | 43.96 | +0.12 | +0.32% | 4063 | 1498.85 | 1.13% | | 002792 | 通宇通讯 | 23.18 | 69.18 | +0.07 | +0.30% | 19714 | 4550.59 | 2.80% | | 000021 | 深科技 | 6.93 | 19.99 | +0.02 | +0.29% | 71823 | 4939.5 | 0.49% | | 002311 | 海大集团 | 21.36 | 27.03 | +0.06 | +0.28% | 30380 | 6422.66 | 0.20% | | 300030 | 阳普医疗 | 7.17 | 254.32 | +0.02 | +0.28% | 31215 | 2228.73 | 1.23% | | 002325 | 洪涛股份 | 3.62 | 31.57 | +0.01 | +0.28% | 33516 | 1203.68 | 0.36% | | 600048 | 保利地产 | 10.93 | 8.29 | +0.03 | +0.28% | 708284.9 | 76878.52 | 0.60% | | 000690 | 宝新能源 | 7.45 | 114.93 | +0.02 | +0.27% | 57352 | 4221.89 | 0.28% | | 000089 | 深圳机场 | 8.26 | 25.10 | +0.02 | +0.24% | 75066 | 6158.79 | 0.37% | | 000601 | 韶能股份 | 4.43 | 11.31 | +0.01 | +0.23% | 18061 | 796.37 | 0.17% | | 300546 | 雄帝科技 | 22.49 | 43.15 | +0.05 | +0.22% | 25009 | 5666.56 | 3.89% | | 603233 | 大参林 | 63.54 | 50.36 | +0.14 | +0.22% | 6623 | 4182.14 | 1.66% | | 600673 | 东阳光科 | 9.66 | 38.98 | +0.02 | +0.21% | 219230 | 20863 | 0.89% | | 002715 | 登云股份 | 14.74 | 265.60 | +0.03 | +0.20% | 4917 | 723.25 | 0.62% | | 000019 | 深深宝Ａ | 9.90 | -89.43 | +0.02 | +0.20% | 114507 | 11265.61 | 2.75% | | 002855 | 捷荣技术 | 9.95 | 54.73 | +0.02 | +0.20% | 15648 | 1549.55 | 1.88% | | 002027 | 分众传媒 | 10.15 | 24.40 | +0.02 | +0.20% | 435037 | 43517.36 | 0.62% | | 000011 | 深物业Ａ | 10.24 | 16.28 | +0.02 | +0.20% | 13976 | 1427.7 | 0.79% | | 000037 | 深南电Ａ | 5.79 | 107.83 | +0.01 | +0.17% | 8580 | 496.3 | 0.25% | | 300193 | 佳士科技 | 5.86 | 20.08 | +0.01 | +0.17% | 16598 | 969.26 | 0.36% | | 002751 | 易尚展示 | 30.15 | 91.39 | +0.05 | +0.17% | 9052 | 2721.13 | 0.96% | | 002797 | 第一创业 | 6.12 | 50.65 | +0.01 | +0.16% | 248675 | 15139.8 | 1.30% | | 603920 | 世运电路 | 12.42 | 32.01 | +0.02 | +0.16% | 15968 | 1966.5 | 1.25% | | 300057 | 万顺股份 | 6.51 | 35.72 | +0.01 | +0.15% | 34659 | 2240.23 | 1.18% | | 002845 | 同兴达 | 19.66 | 28.69 | +0.03 | +0.15% | 18119 | 3526.13 | 2.90% | | 002544 | 杰赛科技 | 13.84 | 39.02 | +0.02 | +0.14% | 43477 | 5992.71 | 0.85% | | 000043 | 中航善达 | 7.30 | 16.52 | +0.01 | +0.14% | 21471 | 1574.78 | 0.32% | | 300499 | 高澜股份 | 15.20 | 47.59 | +0.02 | +0.13% | 5803 | 878.85 | 0.86% | | 002776 | 柏堡龙 | 16.58 | 46.13 | +0.02 | +0.12% | 25446 | 4182.79 | 1.24% | | 002289 | 宇顺电子 | 8.48 | -20.36 | +0.01 | +0.12% | 63078 | 5364.65 | 2.43% | | 300219 | 鸿利智汇 | 10.26 | 19.97 | +0.01 | +0.10% | 15621 | 1595.16 | 0.29% | | 000056 | 皇庭国际 | 10.35 | 68.00 | +0.01 | +0.10% | 7577 | 783.16 | 0.26% | | 603309 | 维力医疗 | 12.31 | 44.07 | +0.01 | +0.08% | 15010 | 1840.1 | 0.75% | | 002055 | 得润电子 | 14.60 | 39.85 | +0.01 | +0.07% | 72006 | 10425.4 | 1.69% | | 300576 | 容大感光 | 15.38 | 51.12 | +0.01 | +0.07% | 5405 | 825.75 | 1.35% | | 300570 | 太辰光 | 18.21 | 41.73 | +0.01 | +0.05% | 88428 | 15935.75 | 9.32% | | 002867 | 周大生 | 31.42 | 24.29 | +0.01 | +0.03% | 6345 | 1989.85 | 0.39% | | 000061 | 农产品 | 5.26 | 745.20 | 0.00 | 0.00% | 30588 | 1605.31 | 0.18% | | 000659 | 珠海中富 | 2.27 | 31.22 | 0.00 | 0.00% | 99355 | 2272.08 | 0.77% | | 000685 | 中山公用 | 7.87 | 11.46 | 0.00 | 0.00% | 19551 | 1534.21 | 0.16% | | 600162 | 香江控股 | 2.35 | 11.13 | 0.00 | 0.00% | 34681 | 816.23 | 0.15% | | 600728 | 佳都科技 | 7.46 | 52.78 | 0.00 | 0.00% | 157335 | 11617.7 | 1.14% | | 600892 | 大晟文化 | 8.29 | 15.49 | 0.00 | 0.00% | 42444 | 3514.23 | 1.69% | | 002031 | 巨轮智能 | 2.17 | 79.23 | 0.00 | 0.00% | 36527 | 791.96 | 0.19% | | 002045 | 国光电器 | 6.50 | 24.61 | 0.00 | 0.00% | 61553 | 3972.89 | 1.48% | | 002047 | 宝鹰股份 | 5.82 | 20.36 | 0.00 | 0.00% | 47244 | 2741.69 | 0.37% | | 002060 | 粤水电 | 2.82 | 21.14 | 0.00 | 0.00% | 25854 | 723.38 | 0.22% | | 002141 | 贤丰控股 | 4.03 | 607.64 | 0.00 | 0.00% | 19630 | 788.93 | 0.31% | | 002170 | 芭田股份 | 3.30 | -27.20 | 0.00 | 0.00% | 85006 | 2781.15 | 1.27% | | 002177 | 御银股份 | 3.69 | 7949.97 | 0.00 | 0.00% | 31372 | 1151.15 | 0.49% | | 002181 | 粤传媒 | 4.15 | 19.53 | 0.00 | 0.00% | 70749 | 2943.39 | 0.62% | | 002233 | 塔牌集团 | 10.88 | 13.56 | 0.00 | 0.00% | 70420 | 7639.09 | 0.88% | | 002387 | 维信诺 | 10.93 | -101.78 | 0.00 | 0.00% | 35036 | 3811.04 | 1.07% | | 300083 | 劲胜智能 | 4.61 | 20.61 | 0.00 | 0.00% | 47949 | 2201.34 | 0.40% | | 002429 | 兆驰股份 | 2.42 | 17.47 | 0.00 | 0.00% | 79036 | 1906.66 | 0.20% | | 002482 | 广田集团 | 5.50 | 12.76 | 0.00 | 0.00% | 21174 | 1159.85 | 0.16% | | 002492 | 恒基达鑫 | 6.09 | 38.26 | 0.00 | 0.00% | 59066 | 3588.19 | 1.48% | | 002495 | 佳隆股份 | 2.98 | 104.98 | 0.00 | 0.00% | 15148 | 450.22 | 0.22% | | 002503 | 搜于特 | 3.35 | 16.65 | 0.00 | 0.00% | 24429 | 815.92 | 0.13% | | 002587 | 奥拓电子 | 6.38 | 23.34 | 0.00 | 0.00% | 36495 | 2321.71 | 0.93% | | 300269 | 联建光电 | 7.03 | 93.34 | 0.00 | 0.00% | 243626 | 17487.86 | 6.56% | | 002638 | 勤上股份 | 2.96 | 47.29 | 0.00 | 0.00% | 142552 | 4183.86 | 1.46% | | 002663 | 普邦股份 | 2.79 | 32.40 | 0.00 | 0.00% | 181371 | 5038.4 | 1.49% | | 300301 | 长方集团 | 4.41 | 93.32 | 0.00 | 0.00% | 18411 | 808.17 | 0.30% | | 300303 | 聚飞光电 | 2.70 | 57.36 | 0.00 | 0.00% | 64934 | 1739.54 | 0.64% | | 002670 | 国盛金控 | 10.68 | 47.74 | 0.00 | 0.00% | 12968 | 1381.95 | 0.20% | | 002717 | 岭南股份 | 9.25 | 16.95 | 0.00 | 0.00% | 32793 | 3029.24 | 0.61% | | 603861 | 白云电器 | 10.90 | 30.90 | 0.00 | 0.00% | 5808 | 631.59 | 0.48% | | 300404 | 博济医药 | 20.19 | -164.58 | 0.00 | 0.00% | 21356 | 4269.86 | 2.52% | | 603322 | 超讯通信 | 27.99 | 140.44 | 0.00 | 0.00% | 14226 | 3975.54 | 3.14% | | 300518 | 盛讯达 | 47.60 | 93.27 | -0.01 | -0.02% | 982 | 466.53 | 0.21% | | 603398 | 邦宝益智 | 17.85 | 66.17 | -0.01 | -0.06% | 33824 | 5992.01 | 6.41% | | 300565 | 科信技术 | 16.02 | 56.18 | -0.01 | -0.06% | 43616 | 6910.92 | 6.15% | | 002572 | 索菲亚 | 29.80 | 29.51 | -0.02 | -0.07% | 26883 | 7932.51 | 0.43% | | 300687 | 赛意信息 | 23.17 | 34.91 | -0.02 | -0.09% | 40168 | 9222.32 | 11.28% | | 300457 | 赢合科技 | 22.18 | 34.26 | -0.02 | -0.09% | 13744 | 3051.58 | 0.73% | | 603063 | 禾望电气 | 10.91 | 25.20 | -0.01 | -0.09% | 8241 | 895.29 | 1.37% | | 002763 | 汇洁股份 | 10.83 | 18.49 | -0.01 | -0.09% | 9856 | 1060.57 | 0.53% | | 000096 | 广聚能源 | 10.73 | 44.68 | -0.01 | -0.09% | 4637 | 495.43 | 0.09% | | 300322 | 硕贝德 | 8.98 | 51.98 | -0.01 | -0.11% | 29440 | 2636.28 | 0.80% | | 000001 | 平安银行 | 8.72 | 6.35 | -0.01 | -0.11% | 375356 | 32639.7 | 0.22% | | 002683 | 宏大爆破 | 8.48 | 36.66 | -0.01 | -0.12% | 28823 | 2441.77 | 0.48% | | 002191 | 劲嘉股份 | 7.51 | 18.36 | -0.01 | -0.13% | 43259 | 3232.92 | 0.33% | | 002433 | 太安堂 | 7.30 | 18.98 | -0.01 | -0.14% | 33038 | 2399.76 | 0.48% | | 300044 | 赛为智能 | 7.28 | 27.39 | -0.01 | -0.14% | 114465 | 8238.369 | 2.45% | | 603043 | 广州酒家 | 28.75 | 32.99 | -0.04 | -0.14% | 50955 | 14471.41 | 4.06% | | 300359 | 全通教育 | 7.04 | 56.78 | -0.01 | -0.14% | 72451 | 5067.25 | 1.75% | | 002620 | 瑞和股份 | 6.99 | 17.75 | -0.01 | -0.14% | 12389 | 864.42 | 0.41% | | 600978 | 宜华生活 | 6.80 | 12.98 | -0.01 | -0.15% | 25417 | 1721.17 | 0.17% | | 002240 | 威华股份 | 13.55 | 95.45 | -0.02 | -0.15% | 29520 | 3986.63 | 0.60% | | 300273 | 和佳股份 | 6.75 | 50.67 | -0.01 | -0.15% | 72832 | 4858.19 | 1.30% | | 300094 | 国联水产 | 6.74 | 23.83 | -0.01 | -0.15% | 45564 | 3038.81 | 0.61% | | 000069 | 华侨城Ａ | 6.32 | 5.76 | -0.01 | -0.16% | 138306 | 8687.95 | 0.22% | | 603898 | 好莱客 | 25.02 | 22.40 | -0.04 | -0.16% | 8424 | 2096.34 | 0.93% | | 600098 | 广州发展 | 6.21 | 22.49 | -0.01 | -0.16% | 11453 | 708.97 | 0.04% | | 002285 | 世联行 | 6.14 | 14.22 | -0.01 | -0.16% | 118081 | 7214.22 | 0.59% | | 600499 | 科达洁能 | 5.95 | 19.51 | -0.01 | -0.17% | 144308 | 8538.689 | 1.02% | | 000523 | 广州浪奇 | 5.81 | 72.59 | -0.01 | -0.17% | 32857 | 1906 | 0.74% | | 000031 | 中粮地产 | 5.80 | 9.92 | -0.01 | -0.17% | 65724 | 3819.11 | 0.36% | | 002303 | 美盈森 | 5.80 | 23.66 | -0.01 | -0.17% | 54795 | 3189.91 | 0.36% | | 002139 | 拓邦股份 | 5.59 | 26.25 | -0.01 | -0.18% | 55473 | 3074.8 | 0.71% | | 000006 | 深振业Ａ | 5.50 | 7.52 | -0.01 | -0.18% | 42330 | 2316.85 | 0.31% | | 000025 | 特力Ａ | 31.95 | 121.04 | -0.06 | -0.19% | 10833 | 3447.13 | 0.40% | | 300376 | 易事特 | 5.14 | 16.19 | -0.01 | -0.19% | 72140 | 3676.54 | 0.31% | | 002862 | 实丰文化 | 20.08 | 37.43 | -0.04 | -0.20% | 2564 | 509.87 | 0.90% | | 300625 | 三雄极光 | 19.76 | 20.59 | -0.04 | -0.20% | 7688 | 1512.41 | 0.84% | | 002084 | 海鸥住工 | 4.57 | 23.75 | -0.01 | -0.22% | 11966 | 545.75 | 0.30% | | 002577 | 雷柏科技 | 13.46 | 226.25 | -0.03 | -0.22% | 19073 | 2556.64 | 0.68% | | 600383 | 金地集团 | 8.67 | 5.54 | -0.02 | -0.23% | 111594 | 9642.529 | 0.25% | | 000026 | 飞亚达Ａ | 8.37 | 23.78 | -0.02 | -0.24% | 12224 | 1014.45 | 0.34% | | 603038 | 华立股份 | 20.42 | 20.93 | -0.05 | -0.24% | 2358 | 479.08 | 0.63% | | 000637 | 茂化实华 | 4.06 | 26.80 | -0.01 | -0.25% | 12579 | 507.63 | 0.34% | | 300482 | 万孚生物 | 43.30 | 64.34 | -0.11 | -0.25% | 22670 | 9756.46 | 1.02% | | 002660 | 茂硕电源 | 7.58 | 220.86 | -0.02 | -0.26% | 22086 | 1661.26 | 1.16% | | 300635 | 达安股份 | 14.64 | 37.65 | -0.04 | -0.27% | 7625 | 1108.79 | 1.90% | | 002215 | 诺普信 | 7.13 | 18.38 | -0.02 | -0.28% | 55207 | 3916.17 | 0.76% | | 000045 | 深纺织Ａ | 6.90 | 65.22 | -0.02 | -0.29% | 23316 | 1600.4 | 0.51% | | 600428 | 中远海特 | 3.44 | 32.43 | -0.01 | -0.29% | 33551 | 1149.61 | 0.20% | | 002295 | 精艺股份 | 6.70 | 27.02 | -0.02 | -0.30% | 9769 | 654.53 | 0.42% | | 002030 | 达安基因 | 16.41 | 149.95 | -0.05 | -0.30% | 23692 | 3865.98 | 0.31% | | 300221 | 银禧科技 | 9.60 | 21.48 | -0.03 | -0.31% | 34813 | 3354.42 | 0.82% | | 300621 | 维业股份 | 12.58 | 25.00 | -0.04 | -0.32% | 10157 | 1269.78 | 1.59% | | 002163 | 中航三鑫 | 5.98 | 1536.68 | -0.02 | -0.33% | 142727 | 8671.511 | 1.78% | | 300410 | 正业科技 | 23.84 | 22.69 | -0.08 | -0.33% | 19140 | 4503.08 | 1.04% | | 002138 | 顺络电子 | 17.85 | 38.53 | -0.06 | -0.34% | 61602 | 11000.18 | 0.96% | | 000005 | 世纪星源 | 2.93 | 74.56 | -0.01 | -0.34% | 49690 | 1447.53 | 0.52% | | 002888 | 惠威科技 | 20.25 | 75.80 | -0.07 | -0.34% | 19729 | 3950.5 | 6.33% | | 002416 | 爱施德 | 5.73 | 18.49 | -0.02 | -0.35% | 22075 | 1259.4 | 0.19% | | 002832 | 比音勒芬 | 36.86 | 32.58 | -0.13 | -0.35% | 4209 | 1552.72 | 0.53% | | 002152 | 广电运通 | 5.67 | 16.70 | -0.02 | -0.35% | 109226 | 6152.79 | 0.55% | | 002292 | 奥飞娱乐 | 8.43 | 125.90 | -0.03 | -0.35% | 42849 | 3600.22 | 0.56% | | 300622 | 博士眼镜 | 21.22 | 33.78 | -0.08 | -0.38% | 5347 | 1122.94 | 1.39% | | 300634 | 彩讯股份 | 44.43 | 124.77 | -0.17 | -0.38% | 58951 | 25824.51 | 14.73% | | 000049 | 德赛电池 | 27.95 | 18.65 | -0.11 | -0.39% | 17315 | 4811.01 | 0.84% | | 002461 | 珠江啤酒 | 5.02 | 58.14 | -0.02 | -0.40% | 37776 | 1880.48 | 0.28% | | 300389 | 艾比森 | 19.57 | 54.29 | -0.08 | -0.41% | 15083 | 2949.74 | 0.92% | | 002884 | 凌霄泵业 | 23.55 | 15.33 | -0.10 | -0.42% | 11991 | 2795.14 | 1.75% | | 002728 | 特一药业 | 16.38 | 25.62 | -0.07 | -0.43% | 4962 | 808.77 | 0.44% | | 002875 | 安奈儿 | 16.35 | 30.42 | -0.07 | -0.43% | 15982 | 2579.6 | 4.11% | | 002889 | 东方嘉盛 | 37.66 | 43.38 | -0.17 | -0.45% | 51076 | 18996.61 | 14.79% | | 000776 | 广发证券 | 13.03 | 12.44 | -0.06 | -0.46% | 89127 | 11603.46 | 0.15% | | 300281 | 金明精机 | 6.34 | 67.10 | -0.03 | -0.47% | 9429 | 594.95 | 0.43% | | 002759 | 天际股份 | 8.35 | -74.94 | -0.04 | -0.48% | 20484 | 1706.91 | 1.63% | | 002334 | 英威腾 | 6.07 | 19.63 | -0.03 | -0.49% | 55881 | 3359.45 | 0.97% | | 000532 | 华金资本 | 9.81 | 69.11 | -0.05 | -0.51% | 47126 | 4599.41 | 1.37% | | 300319 | 麦捷科技 | 7.83 | -15.74 | -0.04 | -0.51% | 45639 | 3616.49 | 0.97% | | 002781 | 奇信股份 | 15.48 | 23.08 | -0.08 | -0.51% | 19007 | 2934.28 | 2.08% | | 002735 | 王子新材 | 31.45 | 71.58 | -0.17 | -0.54% | 1806 | 568.24 | 0.43% | | 300178 | 腾邦国际 | 12.78 | 26.71 | -0.07 | -0.54% | 37258 | 4732.03 | 0.70% | | 002616 | 长青集团 | 5.47 | 49.35 | -0.03 | -0.55% | 11613 | 635.38 | 0.25% | | 000048 | *ST康达 | 17.90 | 24.42 | -0.10 | -0.56% | 1615 | 288.42 | 0.04% | | 002736 | 国信证券 | 8.95 | 17.17 | -0.05 | -0.56% | 16813 | 1504.6 | 0.02% | | 300167 | 迪威迅 | 5.33 | -315.85 | -0.03 | -0.56% | 90412 | 4824.68 | 3.01% | | 300530 | 达志科技 | 29.93 | 40.39 | -0.17 | -0.56% | 3865 | 1148.84 | 1.83% | | 002238 | 天威视讯 | 6.81 | 17.56 | -0.04 | -0.58% | 7710 | 524.13 | 0.12% | | 002791 | 坚朗五金 | 11.65 | 23.56 | -0.07 | -0.60% | 5076 | 589.89 | 0.63% | | 300199 | 翰宇药业 | 14.90 | 39.85 | -0.09 | -0.60% | 68429 | 10152.97 | 1.21% | | 002327 | 富安娜 | 9.86 | 16.81 | -0.06 | -0.60% | 34566 | 3396.51 | 0.67% | | 002187 | 广百股份 | 8.18 | 15.59 | -0.05 | -0.61% | 3965 | 323.14 | 0.12% | | 300616 | 尚品宅配 | 103.96 | 52.48 | -0.64 | -0.61% | 3150 | 3265.72 | 0.47% | | 000573 | 粤宏远Ａ | 3.22 | 136.91 | -0.02 | -0.62% | 24600 | 793.07 | 0.40% | | 002198 | 嘉应制药 | 6.41 | -15.19 | -0.04 | -0.62% | 57433 | 3702.79 | 1.23% | | 002319 | 乐通股份 | 14.30 | 273.19 | -0.09 | -0.63% | 3843 | 550.06 | 0.19% | | 300155 | 安居宝 | 4.75 | 117.25 | -0.03 | -0.63% | 30853 | 1459.06 | 1.11% | | 002911 | 佛燃股份 | 21.66 | 30.76 | -0.14 | -0.64% | 16516 | 3560.83 | 2.95% | | 600684 | 珠江实业 | 4.61 | 10.00 | -0.03 | -0.65% | 40209 | 1848.81 | 0.47% | | 000921 | 海信科龙 | 8.93 | 6.00 | -0.06 | -0.67% | 37361 | 3322.69 | 0.41% | | 603608 | 天创时尚 | 8.85 | 16.62 | -0.06 | -0.67% | 6355 | 560.02 | 0.50% | | 600868 | 梅雁吉祥 | 2.95 | 51.22 | -0.02 | -0.67% | 101095 | 2976.77 | 0.53% | | 000539 | 粤电力Ａ | 4.39 | 26.67 | -0.03 | -0.68% | 11027 | 485.08 | 0.04% | | 000078 | 海王生物 | 4.36 | 16.55 | -0.03 | -0.68% | 93343 | 4074.22 | 0.50% | | 300053 | 欧比特 | 11.57 | 66.69 | -0.08 | -0.69% | 81735 | 9377.18 | 1.65% | | 300668 | 杰恩设计 | 25.47 | 38.89 | -0.18 | -0.70% | 12334 | 3120.47 | 2.20% | | 603160 | 汇顶科技 | 68.26 | 42.67 | -0.49 | -0.71% | 8410 | 5752.76 | 0.37% | | 300607 | 拓斯达 | 51.56 | 65.74 | -0.38 | -0.73% | 5700 | 2922.27 | 0.99% | | 300693 | 盛弘股份 | 27.10 | 95.77 | -0.20 | -0.73% | 46876 | 12609.98 | 13.70% | | 000002 | 万科Ａ | 22.98 | 8.98 | -0.17 | -0.73% | 313869 | 71862.78 | 0.32% | | 002741 | 光华科技 | 15.93 | 53.85 | -0.12 | -0.75% | 21154 | 3350.29 | 1.05% | | 300468 | 四方精创 | 18.26 | 40.02 | -0.14 | -0.76% | 26020 | 4692.85 | 1.41% | | 002016 | 世荣兆业 | 13.04 | 8.06 | -0.10 | -0.76% | 99556 | 12940.47 | 1.45% | | 601238 | 广汽集团 | 10.26 | 9.67 | -0.08 | -0.77% | 93114 | 9467.84 | 0.15% | | 000999 | 华润三九 | 28.13 | 20.40 | -0.22 | -0.78% | 29598 | 8289.609 | 0.30% | | 000150 | 宜华健康 | 19.01 | 52.35 | -0.15 | -0.78% | 2536 | 481.14 | 0.05% | | 002757 | 南兴装备 | 29.83 | 33.43 | -0.24 | -0.80% | 2290 | 682.08 | 0.23% | | 300042 | 朗科科技 | 24.85 | 59.07 | -0.20 | -0.80% | 9654 | 2391.02 | 0.86% | | 002853 | 皮阿诺 | 21.02 | 30.29 | -0.17 | -0.80% | 8818 | 1851.55 | 1.66% | | 000531 | 穗恒运Ａ | 4.91 | 32.00 | -0.04 | -0.81% | 12767 | 625.55 | 0.19% | | 600242 | 中昌数据 | 13.25 | 56.57 | -0.11 | -0.82% | 8720 | 1157.17 | 0.29% | | 600004 | 白云机场 | 14.29 | 18.24 | -0.12 | -0.83% | 106067 | 15130.35 | 0.51% | | 300206 | 理邦仪器 | 5.92 | 78.96 | -0.05 | -0.84% | 18921 | 1119.88 | 0.55% | | 002918 | 蒙娜丽莎 | 22.48 | 17.34 | -0.19 | -0.84% | 15213 | 3395.22 | 2.57% | | 601138 | 工业富联 | 17.69 | 21.80 | -0.15 | -0.84% | 611768 | 107743.3 | 5.47% | | 002837 | 英维克 | 16.39 | 47.10 | -0.14 | -0.85% | 24034 | 3905.3 | 3.51% | | 601515 | 东风股份 | 8.11 | 13.70 | -0.07 | -0.86% | 6764 | 544.72 | 0.06% | | 300599 | 雄塑科技 | 11.57 | 23.06 | -0.10 | -0.86% | 18212 | 2099.1 | 2.01% | | 300381 | 溢多利 | 8.07 | 40.56 | -0.07 | -0.86% | 9348 | 755.73 | 0.28% | | 000040 | 东旭蓝天 | 9.18 | 7.71 | -0.08 | -0.86% | 75394 | 6876.28 | 0.71% | | 600894 | 广日股份 | 5.73 | 15.31 | -0.05 | -0.87% | 29066 | 1661.39 | 0.34% | | 603336 | 宏辉果蔬 | 28.26 | 82.72 | -0.25 | -0.88% | 72481 | 20600.84 | 10.55% | | 002806 | 华锋股份 | 32.42 | 154.35 | -0.29 | -0.89% | 54369 | 17788.8 | 9.68% | | 300589 | 江龙船艇 | 14.45 | 97.14 | -0.13 | -0.89% | 43506 | 6224.75 | 7.25% | | 002823 | 凯中精密 | 13.30 | 25.25 | -0.12 | -0.89% | 23965 | 3157.09 | 2.40% | | 300207 | 欣旺达 | 8.82 | 23.29 | -0.08 | -0.90% | 77125 | 6774.96 | 0.68% | | 300723 | 一品红 | 38.40 | 37.41 | -0.35 | -0.90% | 15198 | 5791.44 | 3.80% | | 002594 | 比亚迪 | 43.55 | 33.34 | -0.40 | -0.91% | 69395 | 30092.68 | 0.61% | | 600999 | 招商证券 | 12.98 | 15.80 | -0.12 | -0.92% | 40926 | 5314.73 | 0.08% | | 603535 | 嘉诚国际 | 25.88 | 31.18 | -0.24 | -0.92% | 29366 | 7539.271 | 7.81% | | 300538 | 同益股份 | 24.52 | 99.60 | -0.23 | -0.93% | 11446 | 2789.92 | 4.77% | | 000534 | 万泽股份 | 11.71 | 47.74 | -0.11 | -0.93% | 5591 | 656.2 | 0.11% | | 300415 | 伊之密 | 8.50 | 13.46 | -0.08 | -0.93% | 23909 | 2020.62 | 0.79% | | 000022 | 深赤湾Ａ | 19.10 | 24.01 | -0.18 | -0.93% | 23014 | 4385.25 | 0.50% | | 002316 | 亚联发展 | 9.35 | 255.82 | -0.09 | -0.95% | 24210 | 2273.94 | 0.77% | | 000976 | 华铁股份 | 5.19 | 16.62 | -0.05 | -0.95% | 82953 | 4287.86 | 1.41% | | 002851 | 麦格米特 | 28.95 | 62.15 | -0.28 | -0.96% | 17574 | 5060.9 | 1.40% | | 601228 | 广州港 | 5.11 | 39.86 | -0.05 | -0.97% | 53845 | 2749.37 | 0.37% | | 002920 | 德赛西威 | 29.19 | 28.60 | -0.29 | -0.98% | 23825 | 6950.57 | 2.38% | | 000012 | 南玻Ａ | 4.86 | 17.04 | -0.05 | -1.02% | 61160 | 2961.95 | 0.35% | | 002775 | 文科园林 | 7.76 | 15.96 | -0.08 | -1.02% | 14228 | 1100.24 | 0.37% | | 601139 | 深圳燃气 | 5.72 | 17.27 | -0.06 | -1.04% | 62398 | 3588.78 | 0.22% | | 000042 | 中洲控股 | 15.81 | 12.28 | -0.17 | -1.06% | 6552 | 1029.74 | 0.13% | | 300328 | 宜安科技 | 7.44 | 135.61 | -0.08 | -1.06% | 8642 | 640.97 | 0.21% | | 300448 | 浩云科技 | 11.13 | 34.04 | -0.12 | -1.07% | 11898 | 1317.31 | 0.56% | | 300619 | 金银河 | 34.26 | 53.56 | -0.37 | -1.07% | 14363 | 4885.52 | 4.29% | | 300417 | 南华仪器 | 19.41 | 42.03 | -0.21 | -1.07% | 7307 | 1436.96 | 2.55% | | 000507 | 珠海港 | 8.28 | 44.73 | -0.09 | -1.08% | 116163 | 9631 | 1.50% | | 000524 | 岭南控股 | 8.27 | 30.51 | -0.09 | -1.08% | 3435 | 284.59 | 0.13% | | 300124 | 汇川技术 | 30.22 | 46.39 | -0.33 | -1.08% | 59173 | 17829.59 | 0.44% | | 300177 | 中海达 | 15.55 | 83.28 | -0.17 | -1.08% | 263518 | 40644.94 | 8.32% | | 300620 | 光库科技 | 47.40 | 62.61 | -0.52 | -1.09% | 20490 | 9658.64 | 9.31% | | 002654 | 万润科技 | 5.42 | 29.65 | -0.06 | -1.09% | 54030 | 2905.31 | 0.78% | | 002465 | 海格通信 | 8.97 | 68.63 | -0.10 | -1.10% | 197876 | 17771.01 | 1.02% | | 002317 | 众生药业 | 10.76 | 20.30 | -0.12 | -1.10% | 26119 | 2807.17 | 0.41% | | 002008 | 大族激光 | 51.19 | 29.08 | -0.58 | -1.12% | 101110 | 51528.82 | 1.02% | | 000036 | 华联控股 | 6.10 | 10.09 | -0.07 | -1.13% | 205504 | 12394.99 | 1.81% | | 300147 | 香雪制药 | 7.81 | 74.40 | -0.09 | -1.14% | 41344 | 3208.28 | 0.63% | | 300246 | 宝莱特 | 15.56 | 38.35 | -0.18 | -1.14% | 18591 | 2879.55 | 1.73% | | 600030 | 中信证券 | 16.33 | 16.36 | -0.19 | -1.15% | 580868 | 94706.2 | 0.59% | | 600036 | 招商银行 | 25.37 | 8.78 | -0.30 | -1.17% | 289369 | 73240.2 | 0.14% | | 300656 | 民德电子 | 28.66 | 62.66 | -0.34 | -1.17% | 15332 | 4341.3 | 3.97% | | 300277 | 海联讯 | 7.50 | 485.94 | -0.09 | -1.19% | 20386 | 1517.37 | 0.61% | | 300149 | 量子生物 | 16.35 | 144.65 | -0.20 | -1.21% | 40908 | 6699.53 | 1.01% | | 002449 | 国星光电 | 11.25 | 16.14 | -0.14 | -1.23% | 69349 | 7813.649 | 1.14% | | 002168 | 深圳惠程 | 11.22 | 170.13 | -0.14 | -1.23% | 128969 | 14411.67 | 1.65% | | 000050 | 深天马Ａ | 14.37 | 36.01 | -0.18 | -1.24% | 131399 | 18781.66 | 0.94% | | 000027 | 深圳能源 | 4.78 | 27.16 | -0.06 | -1.24% | 52715 | 2528.64 | 0.13% | | 300639 | 凯普生物 | 20.68 | 39.34 | -0.26 | -1.24% | 28451 | 5837.63 | 3.16% | | 300227 | 光韵达 | 11.03 | 36.64 | -0.14 | -1.25% | 51655 | 5682.06 | 3.40% | | 600325 | 华发股份 | 6.26 | 7.44 | -0.08 | -1.26% | 159150 | 9947.02 | 0.83% | | 300335 | 迪森股份 | 9.38 | 14.05 | -0.12 | -1.26% | 97701 | 9117.25 | 3.68% | | 002583 | 海能达 | 9.20 | 56.14 | -0.12 | -1.29% | 115725 | 10559.3 | 1.10% | | 300633 | 开立医疗 | 38.70 | 77.06 | -0.51 | -1.30% | 15519 | 5976.77 | 1.28% | | 300173 | 智慧松德 | 6.00 | 46.20 | -0.08 | -1.32% | 146655 | 8376.01 | 2.88% | | 002180 | 纳思达 | 30.39 | 17.07 | -0.41 | -1.33% | 28950 | 8717.3 | 0.42% | | 000823 | 超声电子 | 7.35 | 28.69 | -0.10 | -1.34% | 114820 | 8407.99 | 2.14% | | 000987 | 越秀金控 | 7.30 | 28.81 | -0.10 | -1.35% | 19600 | 1427.42 | 0.36% | | 300543 | 朗科智能 | 22.59 | 42.36 | -0.31 | -1.35% | 16654 | 3736.25 | 3.91% | | 002446 | 盛路通信 | 7.22 | 53.42 | -0.10 | -1.37% | 112587 | 8100.311 | 2.65% | | 600518 | 康美药业 | 22.77 | 25.41 | -0.32 | -1.39% | 122472 | 27802.08 | 0.28% | | 000088 | 盐田港 | 5.68 | 28.93 | -0.08 | -1.39% | 37577 | 2136.55 | 0.19% | | 300562 | 乐心医疗 | 16.31 | 276.20 | -0.23 | -1.39% | 12764 | 2077.33 | 1.52% | | 000100 | TCL集团 | 2.83 | 13.01 | -0.04 | -1.39% | 525105 | 14822.98 | 0.45% | | 600525 | 长园集团 | 9.90 | 11.18 | -0.14 | -1.39% | 144556 | 14308.78 | 1.15% | | 300615 | 欣天科技 | 21.20 | 141.01 | -0.30 | -1.40% | 88226 | 18538.08 | 22.80% | | 002681 | 奋达科技 | 5.62 | 25.83 | -0.08 | -1.40% | 93210 | 5199.18 | 0.92% | | 000004 | 国农科技 | 18.17 | 129.25 | -0.26 | -1.41% | 8434 | 1535.51 | 1.02% | | 002816 | 和科达 | 15.22 | 94.63 | -0.22 | -1.42% | 7147 | 1090.96 | 1.25% | | 002294 | 信立泰 | 36.53 | 25.63 | -0.53 | -1.43% | 47509 | 17319.76 | 0.45% | | 002130 | 沃尔核材 | 4.13 | 28.41 | -0.06 | -1.43% | 60037 | 2480.73 | 0.63% | | 002183 | 怡亚通 | 6.10 | 20.99 | -0.09 | -1.45% | 125204 | 7609.29 | 0.59% | | 002611 | 东方精工 | 4.68 | 17.36 | -0.07 | -1.47% | 122022 | 5658.47 | 1.19% | | 300085 | 银之杰 | 11.86 | -14210.12 | -0.18 | -1.50% | 45932 | 5419.73 | 1.17% | | 002923 | 润都股份 | 31.77 | 39.48 | -0.49 | -1.52% | 19556 | 6161.75 | 6.52% | | 000651 | 格力电器 | 45.74 | 11.48 | -0.71 | -1.53% | 301068 | 137362.9 | 0.50% | | 300572 | 安车检测 | 50.15 | 69.76 | -0.78 | -1.53% | 5892 | 2986.92 | 1.05% | | 300691 | 联合光电 | 30.59 | 51.18 | -0.49 | -1.58% | 9560 | 2915.55 | 2.79% | | 002167 | 东方锆业 | 6.17 | -129.47 | -0.10 | -1.59% | 64763 | 3977.66 | 1.33% | | 002908 | 德生科技 | 39.17 | 87.55 | -0.64 | -1.61% | 49318 | 19161.2 | 14.79% | | 000014 | 沙河股份 | 12.81 | 182.83 | -0.21 | -1.61% | 79151 | 10146.55 | 3.92% | | 002850 | 科达利 | 28.63 | 41.08 | -0.47 | -1.62% | 29682 | 8488.38 | 3.20% | | 002917 | 金奥博 | 32.34 | 60.16 | -0.54 | -1.64% | 30482 | 9828.3 | 10.78% | | 300476 | 胜宏科技 | 16.11 | 38.25 | -0.27 | -1.65% | 47575 | 7613.609 | 0.72% | | 002740 | 爱迪尔 | 6.88 | 39.11 | -0.12 | -1.71% | 9141 | 628.87 | 0.32% | | 002930 | 宏川智慧 | 40.10 | 102.38 | -0.70 | -1.72% | 144709 | 58879.54 | 23.79% | | 002902 | 铭普光磁 | 30.92 | 58.67 | -0.54 | -1.72% | 28357 | 8742.6 | 8.10% | | 000010 | 美丽生态 | 4.50 | -3.41 | -0.08 | -1.75% | 89769 | 4066.08 | 1.72% | | 600185 | 格力地产 | 4.46 | 15.93 | -0.08 | -1.76% | 61352 | 2737.52 | 0.30% | | 300720 | 海川智能 | 37.08 | 67.94 | -0.67 | -1.77% | 31556 | 11644.14 | 17.53% | | 002876 | 三利谱 | 43.90 | 46.79 | -0.80 | -1.79% | 6179 | 2712.56 | 1.05% | | 002885 | 京泉华 | 25.78 | 61.45 | -0.47 | -1.79% | 35160 | 9066.14 | 7.79% | | 002076 | 雪莱特 | 4.90 | 62.89 | -0.09 | -1.80% | 121448 | 5912.7 | 2.72% | | 300529 | 健帆生物 | 49.30 | 65.41 | -0.91 | -1.81% | 11262 | 5529.74 | 1.05% | | 300681 | 英搏尔 | 50.35 | 44.60 | -0.95 | -1.85% | 5915 | 2972.55 | 3.13% | | 001979 | 招商蛇口 | 17.42 | 8.67 | -0.33 | -1.86% | 216839 | 37724.04 | 1.14% | | 002035 | 华帝股份 | 14.89 | 23.72 | -0.29 | -1.91% | 145110 | 21408.39 | 1.86% | | 000333 | 美的集团 | 46.47 | 16.94 | -0.91 | -1.92% | 396088 | 183689.2 | 0.61% | | 002419 | 天虹股份 | 13.75 | 20.80 | -0.27 | -1.93% | 45064 | 6189.31 | 0.38% | | 000513 | 丽珠集团 | 47.27 | 7.55 | -0.93 | -1.93% | 57819 | 27177.42 | 1.26% | | 002813 | 路畅科技 | 39.37 | 232.67 | -0.78 | -1.94% | 42790 | 17008.66 | 14.26% | | 002833 | 弘亚数控 | 48.04 | 25.86 | -0.98 | -2.00% | 6683 | 3203.58 | 1.24% | | 300689 | 澄天伟业 | 42.97 | 56.39 | -0.88 | -2.01% | 26616 | 11229.9 | 15.66% | | 300264 | 佳创视讯 | 5.34 | -39.78 | -0.11 | -2.02% | 19803 | 1060.86 | 0.62% | | 300638 | 广和通 | 32.59 | 87.96 | -0.69 | -2.07% | 50043 | 16195.58 | 12.54% | | 000039 | 中集集团 | 12.57 | 15.34 | -0.27 | -2.10% | 72244 | 9086.79 | 0.57% | | 300601 | 康泰生物 | 71.35 | 152.56 | -1.55 | -2.13% | 47906 | 34130.48 | 2.00% | | 300232 | 洲明科技 | 10.45 | 27.70 | -0.23 | -2.15% | 42792 | 4470.69 | 0.95% | | 300403 | 地尔汉宇 | 6.45 | 27.25 | -0.15 | -2.27% | 54281 | 3510.45 | 1.42% | | 300012 | 华测检测 | 6.27 | 98.23 | -0.15 | -2.34% | 311026 | 19338.23 | 2.11% | | 002137 | 麦达数字 | 9.16 | 58.16 | -0.22 | -2.35% | 179988 | 16463.86 | 6.36% | | 300130 | 新国都 | 11.56 | 73.22 | -0.28 | -2.36% | 43351 | 4965.04 | 1.49% | | 002402 | 和而泰 | 8.51 | 38.31 | -0.21 | -2.41% | 97045 | 8247.29 | 1.35% | | 000717 | 韶钢松山 | 6.45 | 4.87 | -0.16 | -2.42% | 267581 | 17266.9 | 1.11% | | 002912 | 中新赛克 | 90.03 | 67.21 | -2.26 | -2.45% | 25762 | 23063.21 | 9.64% | | 600332 | 白云山 | 39.80 | 26.07 | -1.06 | -2.59% | 197745 | 78137.13 | 1.85% | | 603833 | 欧派家居 | 114.93 | 36.64 | -3.11 | -2.63% | 7161 | 8291.86 | 0.80% | | 300047 | 天源迪科 | 16.04 | 40.06 | -0.44 | -2.67% | 106556 | 16992.86 | 3.76% | | 002399 | 海普瑞 | 21.80 | 146.65 | -0.62 | -2.77% | 118672 | 25981.85 | 0.95% | | 603288 | 海天味业 | 73.87 | 53.11 | -2.11 | -2.78% | 39586 | 29265.53 | 0.15% | | 000555 | 神州信息 | 13.20 | 40.55 | -0.38 | -2.80% | 198775 | 26218.86 | 2.11% | | 300675 | 建科院 | 27.90 | 287.88 | -0.85 | -2.96% | 26770 | 7412.02 | 3.32% | | 603978 | 深圳新星 | 35.55 | 48.68 | -1.09 | -2.97% | 16222 | 5781.46 | 4.06% | | 002919 | 名臣健康 | 36.58 | 63.38 | -1.14 | -3.02% | 44654 | 16308.58 | 21.93% | | 002831 | 裕同科技 | 53.51 | 23.55 | -1.69 | -3.06% | 6447 | 3453.94 | 0.54% | | 002291 | 星期六 | 5.34 | -6.19 | -0.17 | -3.09% | 66372 | 3546.89 | 1.67% | | 002709 | 天赐材料 | 36.75 | 19.14 | -1.18 | -3.11% | 94040 | 34157.56 | 5.24% | | 002842 | 翔鹭钨业 | 20.80 | 47.90 | -0.68 | -3.17% | 54632 | 11549.09 | 7.61% | | 300176 | 鸿特科技 | 69.60 | 20.27 | -2.40 | -3.33% | 25127 | 17637.76 | 1.25% | | 000028 | 国药一致 | 46.23 | 18.36 | -1.77 | -3.69% | 26692 | 12378.15 | 0.87% | | 002345 | 潮宏基 | 8.51 | 27.09 | -0.33 | -3.73% | 65558 | 5669.74 | 0.75% | | 601330 | 绿色动力 | 23.77 | 134.12 | -1.13 | -4.54% | 563770 | 129808.3 | 48.52% | | 603348 | 文灿股份 | 40.79 | 54.99 | -2.14 | -4.98% | 204370 | 82097 | 37.16% | | 002909 | 集泰股份 | 18.28 | 74.51 | -0.96 | -4.99% | 139738 | 25521.93 | 33.27% | | 000017 | 深中华Ａ | 3.72 | 1323.88 | -0.37 | -9.05% | 303668 | 11289.29 | 10.02% | | 002600 | 领益智造 | 4.34 | 19.52 | -0.48 | -9.96% | 94284 | 4091.93 | 0.73% | | 300350 | 华鹏飞 | 6.59 | 75.62 | -0.73 | -9.97% | 3717 | 244.95 | 0.16% | | 002684 | 猛狮科技 | 7.66 | -37.30 | -0.85 | -9.99% | 122564 | 9388.4 | 3.14% | | 300676 | 华大基因 | 83.07 | 82.18 | -9.23 | -10.00% | 7566 | 6285.08 | 0.31% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|