中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深康佳A(000016)深圳上涨家数:78下跌家数:158平均涨幅:-0.49%平均换手:2.95%总成交额:4.39亿元
更新时间:2017-08-20 17:36:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300689澄天伟业40.380.00+3.67+10.00%37391509.760.00%
002889东方嘉盛32.920.00+2.99+9.99%14767045537.650.00%
600548深高速9.8016.49+0.58+6.29%19408519151.451.35%
002336人人乐13.40-59.16+0.77+6.10%9083411989.872.68%
601333广深铁路5.5535.29+0.27+5.11%127013569368.292.25%
002161远望谷12.81406.67+0.59+4.83%915487.1117382.313.12%
000016深康佳A5.69120.73+0.23+4.21%23584613277.081.48%
000002万科A22.8212.06+0.90+4.11%552725124294.90.57%
601318中国平安53.1714.94+2.07+4.05%1176429620402.61.09%
002885京泉华35.840.00+1.39+4.03%3898813914.860.00%
300199翰宇药业16.0543.16+0.54+3.48%15781325180.422.82%
000096广聚能源14.4624.83+0.48+3.43%263153799.970.52%
002482广田集团9.0630.88+0.29+3.31%15994714397.721.22%
300676华大基因119.660.00+3.76+3.24%102713118779.90.00%
002830名雕股份20.6426.35+0.59+2.94%358837331.4321.53%
000039中集集团18.9488.32+0.49+2.66%18516534691.771.47%
000088盐田港9.3852.49+0.24+2.63%21540920160.51.11%
000022深赤湾A27.4532.18+0.70+2.62%7836021564.221.69%
002786银宝山新13.2760.06+0.31+2.39%479316338.763.47%
000019深深宝A12.1559.07+0.28+2.36%26141631644.286.91%
000069华侨城A8.8110.26+0.20+2.32%44884939269.750.73%
002327富安娜8.5017.19+0.19+2.29%898637604.851.90%
000021深科技8.7571.47+0.19+2.22%23429420383.321.59%
000011深物业A19.0317.29+0.40+2.15%11789722268.076.70%
600383金地集团11.567.63+0.23+2.03%21006024116.40.47%
000037深南电A9.384.22+0.18+1.96%429863996.391.27%
002047宝鹰股份8.3130.10+0.15+1.84%16159413321.941.28%
300543朗科智能39.3030.74+0.70+1.81%971943835664.80%
002681奋达科技13.9644.40+0.24+1.75%13583218856.272.26%
002388新亚制程9.79196.63+0.16+1.66%10575210380.952.77%
000090天健集团11.8421.54+0.19+1.63%19320022782.52.50%
000068华控赛格7.14871.04+0.11+1.56%20470414664.422.28%
600162香江控股3.5217.30+0.05+1.44%34884912225.921.98%
600036招商银行25.429.70+0.36+1.44%397344100355.60.19%
002294信立泰32.5124.03+0.46+1.44%3821512395.410.78%
002210飞马国际11.587.21+0.16+1.40%744668593.880.98%
300317珈伟股份17.6623.02+0.23+1.32%15533427538.569.26%
000063中兴通讯23.25-96.02+0.30+1.31%492437113004.41.44%
000012南玻A8.7023.66+0.11+1.28%42550037089.213.26%
603228景旺电子47.4131.77+0.59+1.26%165847871.6893.46%
300633开立医疗22.060.00+0.27+1.24%432319407.830.00%
000028国药一致76.9926.16+0.92+1.21%65635056.570.28%
300207欣旺达12.4333.13+0.14+1.14%26968733436.483.75%
002163中航三鑫8.06-836.43+0.09+1.13%1229189846.181.66%
000999华润三九28.6021.49+0.31+1.10%4991414257.690.51%
001979招商蛇口19.3914.06+0.21+1.09%24176046752.61.37%
002218拓日新能4.7221.98+0.05+1.07%1588287455.532.61%
300514友讯达26.780.00+0.26+0.98%167244487.440.00%
000045深纺织A11.34-78.99+0.11+0.98%12001713646.372.63%
000025特力A47.80556.68+0.45+0.95%7727736752.463.99%
300518盛讯达62.3057.62+0.57+0.92%1721510595.367.38%
000006深振业A8.3612.19+0.07+0.84%13691911407.821.02%
002369卓翼科技8.18-293.24+0.06+0.74%413643382.690.99%
300457赢合科技75.2065.50+0.55+0.74%111428343.152.09%
002789建艺集团45.5141.41+0.23+0.51%50932310.42.51%
002594比亚迪48.5527.55+0.23+0.48%3167415362.650.38%
000089深圳机场8.8031.49+0.04+0.46%793426968.110.39%
002672东江环保15.9825.63+0.07+0.44%508638114.451.16%
000060中金岭南12.7047.23+0.05+0.40%797731.1100383.43.61%
300162雷曼股份10.22121.72+0.04+0.39%681657000.533.11%
000036华联控股11.046.26+0.04+0.36%35456239139.633.14%
002880卫光生物58.860.00+0.18+0.31%76294482.520.00%
000014沙河股份17.04114.24+0.05+0.29%161022741.320.80%
002782可立克18.49155.62+0.05+0.27%398807360.683.74%
300400劲拓股份15.4429.59+0.04+0.26%381235901.876.49%
300506名家汇26.0970.65+0.06+0.23%6863917790.319.15%
300206理邦仪器8.73111.49+0.02+0.23%346243011.331.02%
002105信隆健康8.8078.48+0.02+0.23%491034314.181.33%
000005世纪星源4.8748.95+0.01+0.21%519242519.960.55%
000001平安银行10.447.84+0.02+0.19%61652064318.870.36%
000023深天地A27.50178.54+0.05+0.18%5523815197.73.98%
002823凯中精密17.6316.84+0.03+0.17%275314854.427.65%
000048康达尔25.85-504.65+0.04+0.15%1700437.150.04%
000043中航地产10.59403.54+0.01+0.09%409714347.110.61%
000026飞亚达A11.6837.44+0.01+0.09%318383706.180.89%
002419天虹股份15.1819.80+0.01+0.07%12532119101.051.57%
300252金信诺20.9546.90+0.01+0.05%10243121536.623.84%
002213特尔佳22.501436.63+0.01+0.04%3800852.490.23%
002191劲嘉股份9.4823.900.000.00%800747599.3510.61%
002313日海通讯23.5056.920.000.00%422519927.3111.35%
002314南山控股6.1671.280.000.00%535073297.880.73%
601139深圳燃气8.6416.860.000.00%132881148.160.06%
002587奥拓电子8.2028.000.000.00%590164848.82.48%
002735王子新材38.0768.870.000.00%87383315.883.87%
300389艾比森13.3930.170.000.00%84831129.530.92%
300136信维通信38.3855.64-0.02-0.05%5329720612.380.74%
000040东旭蓝天13.63100.39-0.01-0.07%340894646.440.73%
300167迪威视讯12.2182.53-0.01-0.08%198712421.370.66%
002170芭田股份7.1082.03-0.01-0.14%180031276.050.27%
000027深圳能源6.5120.56-0.01-0.15%582313789.010.15%
002886沃特股份29.360.00-0.06-0.20%113093302.710.00%
300303聚飞光电4.4418.76-0.01-0.22%1480266619.613.07%
002733雄韬股份16.7348.33-0.04-0.24%342765708.072.94%
002106莱宝高科10.7431.52-0.03-0.28%904829690.211.29%
002340格林美6.6465.11-0.02-0.30%113271074403.974.85%
002285世联行9.9226.05-0.03-0.30%45597345687.212.69%
002421达实智能6.3941.09-0.02-0.31%796690512715.67%
300227光韵达20.8895.85-0.07-0.33%143442981.771.42%
002869金溢科技37.570.00-0.13-0.34%161856076.530.00%
002316键桥通讯13.43-245.83-0.05-0.37%142981913.560.45%
000058深赛格7.6878.12-0.03-0.39%470733617.240.87%
002325洪涛股份6.5279.08-0.03-0.46%967256310.781.05%
002215诺普信8.67-65.10-0.04-0.46%19091816564.142.75%
002334英威腾7.9338.71-0.04-0.50%561034469.091.03%
603808歌力思20.4221.64-0.12-0.58%84121719.111.01%
000009中国宝安8.4576.72-0.05-0.59%19083316098.180.90%
000017深中华A8.201693.53-0.05-0.61%200281644.090.66%
002429兆驰股份3.2312.17-0.02-0.62%2040356593.981.28%
300656民德电子38.590.00-0.24-0.62%80813122.150.00%
600892大晟文化11.1210.23-0.07-0.63%560896184.018.92%
002055得润电子21.9891.13-0.14-0.63%7272016059.231.81%
002341新纶科技21.50131.50-0.14-0.65%8144117705.862.81%
002766索菱股份16.8837.73-0.11-0.65%562049622.796.38%
000078海王生物6.1234.41-0.04-0.65%785714810.870.43%
600030中信证券16.7014.82-0.11-0.65%48475981293.640.49%
002775文科园林19.2833.47-0.13-0.67%77521495.730.68%
002008大族激光34.8323.93-0.27-0.77%13504447200.061.36%
300115长盈精密33.5540.55-0.27-0.80%8304327955.840.93%
002238天威视讯10.9624.08-0.09-0.81%142101555.220.25%
002416爱施德10.7851.07-0.09-0.83%863939411.230.89%
002518科士达15.3117.23-0.13-0.84%200423072.340.47%
002876三利谱61.700.00-0.53-0.85%60583739.320.00%
002121科陆电子9.2433.07-0.08-0.86%12035111110.041.72%
002736国信证券13.7219.72-0.12-0.87%8790212104.750.40%
300621维业股份19.010.00-0.17-0.89%101441933.330.00%
300042朗科科技35.58100.57-0.32-0.89%95543412.170.85%
300269联建光电18.3826.90-0.17-0.92%147152713.780.57%
002052同洲电子6.30-7.84-0.06-0.94%1124717116.081.81%
002402和而泰10.1752.22-0.10-0.97%979269993.711.62%
002138顺络电子19.9842.19-0.20-0.99%6013512027.530.89%
002763汇洁股份29.8530.59-0.30-1.00%57711725.580.89%
300154瑞凌股份8.6047.52-0.09-1.04%278622392.610.89%
300044赛为智能20.4562.85-0.22-1.06%27582756444.5411.67%
002811亚泰国际26.1862.11-0.29-1.10%237926309.745.29%
002867周大生28.100.00-0.32-1.13%2251663560.00%
000049德赛电池54.4237.58-0.63-1.14%2083611441.31.02%
002351漫步者11.0967.11-0.13-1.16%751108325.332.68%
300533冰川网络74.9953.32-0.88-1.16%67055038.642.68%
002548金新农11.0430.15-0.13-1.16%208262302.340.66%
002130沃尔核材6.7241.92-0.08-1.18%1122537547.3912.60%
300311任子行16.6867.34-0.20-1.18%19182432553.48.71%
002456欧菲光19.9927.67-0.24-1.19%24099548322.492.34%
000056皇庭国际12.4598.36-0.15-1.19%124551542.840.44%
300602飞荣达47.1743.93-0.57-1.19%35661687.591.43%
002724海洋王13.2451.41-0.16-1.19%580497658.668.66%
002303美盈森7.3844.53-0.09-1.20%503353718.620.49%
000010美丽生态4.9285.69-0.06-1.20%794553918.551.52%
300277海联讯8.2097.50-0.10-1.20%158311300.150.47%
300333兆日科技11.43199.02-0.14-1.21%582386708.071.76%
002301齐心集团18.2856.47-0.23-1.24%82401516.630.22%
300301长方集团7.10-74.62-0.09-1.25%236441686.30.58%
002197证通电子12.54116.89-0.16-1.26%500886316.051.47%
300112万讯自控10.95100.48-0.14-1.26%381324188.222.76%
300568星源材质42.1137.90-0.54-1.27%68452894.382.28%
300012华测检测4.6531.04-0.06-1.27%2014969423.892.97%
300085银之杰16.26136.27-0.21-1.28%9249615151.732.81%
002609捷顺科技15.2143.55-0.20-1.30%189342886.990.63%
002751易尚展示38.72321.70-0.51-1.30%102623980.391.35%
002620瑞和股份12.8118.10-0.17-1.31%204112618.792.18%
002436兴森科技5.9742.29-0.08-1.32%791014731.60.81%
000070特发信息11.3715.97-0.16-1.39%9795011156.93.62%
002475立讯精密21.1535.63-0.30-1.40%11395224177.080.61%
000062深圳华强26.4838.79-0.38-1.41%7197619293.961.08%
300675建科院23.530.00-0.34-1.42%23117856713.250.00%
000042中洲控股16.6045.68-0.24-1.43%103371720.370.21%
000007全新好15.8251.73-0.23-1.43%194333064.470.94%
002660茂硕电源8.94-626.91-0.13-1.43%254332289.671.33%
600999招商证券17.8320.71-0.26-1.44%14614326226.670.31%
300622博士眼镜26.980.00-0.40-1.46%46691261.410.00%
002740爱迪尔10.0446.82-0.15-1.47%470854726.653.64%
300131英唐智控7.9551.38-0.12-1.49%606984857.930.97%
300565科信技术19.7064.01-0.30-1.50%90521789.162.26%
300232洲明科技15.6348.39-0.24-1.51%6790010787.181.85%
603118共进股份12.3614.72-0.19-1.51%790489807.836.45%
600380健康元9.0729.73-0.14-1.52%20435818521.691.31%
002551尚荣医疗9.7035.83-0.15-1.52%508114943.611.89%
300671富满电子24.990.00-0.39-1.54%346978673.5290.00%
300241瑞丰光电12.8050.04-0.20-1.54%245853174.381.46%
002243通产丽星9.99116.13-0.16-1.58%562265624.811.54%
300545联得装备51.6587.21-0.83-1.58%66963464.753.76%
000004国农科技23.1047.88-0.38-1.62%155983600.981.88%
000066中国长城8.83128.25-0.15-1.67%20867718455.650.84%
300348长亮科技20.2965.67-0.36-1.74%432508840.672.60%
300193佳士科技8.9337.77-0.16-1.76%569515115.861.58%
300124汇川技术25.9644.81-0.47-1.78%7739120170.850.60%
002583海能达14.8581.11-0.27-1.79%9755114532.411.16%
002577雷柏科技21.45294.26-0.39-1.79%375018049.681.33%
002881美格智能23.600.00-0.43-1.79%208234928.040.00%
002850科达利77.3046.45-1.44-1.83%67825269.441.94%
300647超频三19.830.00-0.37-1.83%174903485.790.00%
002815崇达技术29.8424.78-0.56-1.84%90002715.441.80%
300484蓝海华腾26.2816.66-0.50-1.87%126923362.164.88%
000055方大集团7.716.97-0.15-1.91%955777398.7912.28%
002822中装建设11.0821.28-0.22-1.95%708367886.559.44%
600446金证股份18.0183.37-0.36-1.96%16649530184.52.22%
002813路畅科技31.87122.50-0.64-1.97%149504787.464.98%
300638广和通30.260.00-0.61-1.98%58241767.250.00%
000034神州数码18.8534.65-0.38-1.98%6410412265.691.79%
300468四方精创42.1853.22-0.88-2.04%91183866.411.61%
600525长园集团17.2135.72-0.36-2.05%22071338458.091.98%
002137麦达数字8.5433.28-0.18-2.06%490614201.311.03%
300576容大感光20.6045.61-0.44-2.09%262225516.5213.11%
300264佳创视讯7.91-1185.65-0.17-2.10%353482806.781.11%
300572安车检测48.6065.11-1.05-2.11%43262117.742.60%
002835同为股份14.8024.11-0.32-2.12%232903467.618.63%
300615欣天科技29.9351.96-0.66-2.16%88542658.074.43%
002845同兴达60.9145.02-1.39-2.23%90345537.453.76%
603160汇顶科技92.4742.77-2.14-2.26%80337507.531.79%
300130新国都18.7431.59-0.44-2.29%384197286.672.51%
002618丹邦科技10.94153.93-0.26-2.32%422144648.341.16%
300538同益股份39.5578.83-0.95-2.35%30351207.872.17%
300037新宙邦24.4117.88-0.59-2.36%5581913677.544.94%
603063禾望电气20.730.00-0.51-2.40%4972110342.580.00%
300570太辰光18.2922.64-0.45-2.40%180173316.535.64%
000050深天马A21.6843.18-0.55-2.47%21154646130.741.74%
300178腾邦国际14.6043.82-0.38-2.54%523347716.80.99%
002227奥特迅19.47394.16-0.52-2.60%270075281.821.23%
002875安奈儿32.000.00-0.86-2.62%163625289.810.00%
002851麦格米特36.8358.43-0.99-2.62%168186308.633.78%
300546雄帝科技26.7921.64-0.75-2.72%199085353.0214.92%
002831裕同科技67.4929.61-1.89-2.72%102006900.022.55%
002769普路通17.7539.29-0.50-2.74%548589823.462.88%
300047天源迪科13.0337.82-0.37-2.76%8267010904.073.16%
300556丝路视觉26.54121.01-0.78-2.86%146073911.485.25%
300668杰恩设计62.040.00-1.84-2.88%86135376.230.00%
300052中青宝17.37-108.39-0.54-3.02%10881919139.84.18%
300235方直科技15.57146.30-0.49-3.05%333015238.423.51%
002882金龙羽13.640.00-0.43-3.06%8328111442.670.00%
002528英飞拓6.50-16.91-0.22-3.27%25091216341.733.83%
300532今天国际25.2047.27-0.86-3.30%38384973418.28%
603978深圳新星49.860.00-1.71-3.32%3897719306.560.00%
300077国民技术13.9581.34-0.49-3.39%38772254581.037.21%
300679电连技术105.930.00-3.75-3.42%3587138280.720.00%
002139拓邦股份11.2327.01-0.41-3.52%16399018594.355.67%
300531优博讯17.9621.21-0.69-3.70%510909311.1525.55%
300601康泰生物30.00122.47-1.16-3.72%189775789.894.52%
300350华鹏飞11.2023.61-0.44-3.78%617807007.7915.43%
300319麦捷科技8.2112.45-0.36-4.20%1171389694.058.07%
300377赢时胜15.9231.40-0.71-4.27%681648108648.934.56%
000018神州长城8.0625.35-0.36-4.28%59058848400.467.84%
002816和科达32.69105.31-1.58-4.61%262758749.9110.51%
300686智动力25.110.00-1.49-5.60%11701429601.820.00%
300151昌红科技10.38180.96-1.15-9.97%13695814236.734.82%

转至深康佳A(000016)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。