中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深康佳A(000016)广东上涨家数:147下跌家数:427平均涨幅:-0.59%平均换手:4.62%总成交额:12.83亿元
更新时间:2019-02-21 15:16:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000531穗恒运A7.7649.01+0.71+10.07%68144850976.29.95%
000529广弘控股6.8924.99+0.63+10.06%57406538588.610.07%
601515东风股份9.9617.67+0.91+10.06%19651318630.881.77%
300503昊志机电10.4044.78+0.95+10.05%10195410218.839.94%
000068华控赛格5.04-663.33+0.46+10.04%84072441347.588.35%
002238天威视讯7.7824.47+0.71+10.04%23039817555.63.73%
300322硕贝德14.3871.64+1.31+10.02%37248851744.7610.14%
300521爱司凯11.7765.39+1.07+10.00%10752112494.1314.54%
600446金证股份15.6266.27+1.42+10.00%46672471485.885.47%
002870香山股份23.7876.48+2.16+9.99%9631621897.4524.01%
300615欣天科技20.92105.83+1.90+9.99%8777117891.7621.77%
000037深南电A5.8463.73+0.53+9.98%7743452.220.23%
300647超频三16.65204.46+1.51+9.97%28066346072.5935.83%
000070特发信息11.9228.96+1.08+9.96%82721296755.4113.78%
002243通产丽星20.0991.45+1.49+8.01%637232125801.817.46%
002786银宝山新9.18100.19+0.62+7.24%20257818558.155.31%
603322超讯通信33.20161.44+2.20+7.10%9420131253.1920.77%
002313日海智能24.5156.77+1.56+6.80%15428037596.994.94%
300252金信诺13.8466.95+0.76+5.81%39699455427.9610.15%
600183生益科技11.5024.24+0.63+5.80%69059680160.813.26%
002862实丰文化27.5561.24+1.50+5.76%13699635476.8443.97%
002425凯撒文化7.0019.27+0.36+5.42%23378715980.422.91%
002548金新农7.94-38.42+0.39+5.17%15200311848.364.49%
002191劲嘉股份9.7820.12+0.47+5.05%35361434431.552.72%
300570太辰光21.8738.79+1.04+4.99%16063235479.6816.85%
300319麦捷科技7.83-16.55+0.34+4.54%56243045063.628.81%
000063中兴通讯24.99-15.88+0.99+4.12%1722625432955.15.02%
002841视源股份66.6143.65+2.54+3.96%1850812373.272.78%
300687赛意信息22.5431.69+0.78+3.58%7826317812.7912.50%
300207欣旺达10.7524.82+0.34+3.27%19764521306.761.74%
300131英唐智控5.4732.76+0.17+3.21%970100.953969.5212.19%
000893*ST东凌4.85-1.56+0.15+3.19%631483072.841.58%
002027分众传媒6.8214.51+0.21+3.18%2527259173716.61.72%
601238广汽集团11.6210.18+0.34+3.01%29997135017.60.49%
300633开立医疗28.0645.70+0.82+3.01%3941511098.953.24%
603118共进股份7.5572.49+0.22+3.00%35431327275.394.57%
300638广和通30.7548.71+0.85+2.84%5538517102.1313.88%
002456欧菲科技13.1519.39+0.34+2.65%1735094231273.46.50%
002846英联股份11.2863.74+0.29+2.64%637967035.212.66%
002715登云股份17.99173.99+0.44+2.51%466698538.565.63%
002930宏川智慧25.5863.37+0.62+2.48%10195025853.1116.76%
002387维信诺13.70-247.00+0.31+2.32%44517961486.539.49%
002733雄韬股份22.64208.83+0.51+2.30%42752695214.0413.06%
002909集泰股份10.7094.74+0.24+2.29%627266701.997.90%
000089深圳机场9.0625.29+0.20+2.26%25769523221.811.26%
601900南方传媒9.2912.82+0.19+2.09%489744496.570.55%
002311海大集团27.1832.34+0.55+2.07%12628134469.820.82%
300162雷曼股份5.35169.85+0.10+1.90%1376977308.516.29%
002400省广集团3.25-27.31+0.06+1.88%795483.125959.164.80%
002676顺威股份3.28-32.75+0.06+1.86%2465758286.113.42%
002583海能达9.8655.75+0.18+1.86%22527022519.312.15%
002711欧浦智网3.8416.02+0.07+1.86%52458320703.075.00%
300115长盈精密9.4941.51+0.17+1.82%42466941340.84.69%
300241瑞丰光电5.0418.85+0.09+1.82%30222315440.497.98%
002288超华科技5.6286.98+0.10+1.81%119468568211.8314.93%
300514友讯达12.0649.75+0.21+1.77%8357710215.929.25%
000078海王生物3.4813.93+0.06+1.75%43352114916.712.33%
300576容大感光15.5750.66+0.26+1.70%471687361.311.82%
300381溢多利9.2733.84+0.15+1.64%494114568.861.37%
002885京泉华22.0538.20+0.35+1.61%8436918882.8818.70%
000636风华高科14.5713.70+0.22+1.53%1194905178074.413.35%
002399海普瑞22.0555.08+0.33+1.52%5058711180.710.41%
300602飞荣达36.8547.50+0.55+1.52%6306823643.2210.17%
002806华锋股份17.6792.69+0.26+1.49%7478413508.3612.96%
002792通宇通讯34.75163.05+0.50+1.46%9868434889.3513.96%
300529健帆生物46.7348.62+0.64+1.39%152617177.481.42%
000056皇庭国际5.2136.45+0.07+1.36%24855713170.512.75%
601615明阳智能12.0847.94+0.16+1.34%1056205122971.738.28%
002030达安基因10.6395.87+0.14+1.33%11467212078.611.50%
300679电连技术28.8721.69+0.38+1.33%6140818079.826.08%
300586美联新材13.3157.63+0.17+1.29%8954412124.814.63%
300498温氏股份33.4031.62+0.42+1.27%422359142388.91.14%
002052同洲电子4.82-113.56+0.06+1.26%74389835903.269.97%
002137麦达数字6.5841.63+0.08+1.23%1445049603.563.96%
000058深赛格6.6228.36+0.08+1.22%294648197765.48%
000032深桑达A8.3266.46+0.10+1.22%866927291.3912.11%
002751易尚展示22.5747.24+0.27+1.21%6961015527.957.96%
000523广州浪奇4.4772.88+0.05+1.13%1027634680.531.64%
300052中青宝9.8540.42+0.11+1.13%10978510942.734.22%
603233大参林43.6033.39+0.48+1.11%91823998.631.43%
300711广哈通信19.0071.04+0.20+1.06%7256514044.5316.05%
002518科士达8.7214.64+0.09+1.04%23294020591.844.17%
002446盛路通信8.8060.89+0.09+1.03%99501290335.2521.89%
000049德赛电池32.0516.92+0.32+1.01%5031216331.382.45%
300350华鹏飞6.0269.83+0.06+1.01%813394947.152.60%
300303聚飞光电3.0552.23+0.03+0.99%55533917346.074.90%
603288海天味业75.0149.12+0.71+0.96%3014322685.710.11%
600999招商证券16.0522.94+0.15+0.94%25447241193.530.52%
000532华金资本10.8089.67+0.10+0.93%25342028070.287.38%
300408三环集团19.0325.21+0.17+0.90%20993440168.971.27%
300151昌红科技5.6752.74+0.05+0.89%581773302.322.03%
300476胜宏科技12.8624.23+0.11+0.86%13867518038.041.83%
002369卓翼科技8.4591.75+0.07+0.84%57099748785.0214.28%
000823超声电子9.8021.81+0.08+0.82%56383056767.8610.50%
002359北讯集团8.6715.56+0.07+0.81%69136661076.779.76%
600433冠豪高新3.7346.79+0.03+0.81%1606996055.111.26%
600030中信证券20.2326.09+0.15+0.75%2237808457177.92.28%
300724捷佳伟创38.2640.30+0.28+0.74%3811114866.844.76%
300731科创新源26.0839.84+0.19+0.73%7369119386.712.55%
002837英维克19.0035.93+0.13+0.69%11604022611.5516.95%
002141贤丰控股4.45459.80+0.03+0.68%28061612674.694.41%
300532今天国际11.8863.36+0.08+0.68%307093673.222.57%
002181粤传媒4.5934.40+0.03+0.66%39092918273.763.45%
002920德赛西威23.1926.25+0.15+0.65%342048049.972.80%
002575群兴玩具8.20-17750.92+0.05+0.61%43515036402.547.39%
300635达安股份16.7043.92+0.10+0.60%14778625088.4433.80%
300328宜安科技8.6667.99+0.05+0.58%19955317627.44.86%
000828东莞控股8.838.74+0.05+0.57%632975614.930.61%
300085银之杰8.88-6336.87+0.05+0.57%22114120095.255.35%
002227奥特迅12.46834.70+0.07+0.56%7954810076.753.62%
300565科信技术13.9173.77+0.07+0.51%634848987.898.84%
002831裕同科技51.5923.90+0.25+0.49%103385359.90.87%
300242佳云科技4.1536.35+0.02+0.48%1712667223.593.32%
300377赢时胜12.5138.23+0.06+0.48%27762035181.935.41%
000066中国长城6.3838.24+0.03+0.47%68515444555.732.75%
300499高澜股份15.1937.97+0.07+0.46%196833004.532.36%
002654万润科技4.3727.21+0.02+0.46%1656857400.182.88%
300193佳士科技7.1720.52+0.03+0.42%761655480.581.66%
600685中船防务11.95-55.94+0.05+0.42%30442836692.253.71%
002736国信证券9.7125.31+0.04+0.41%34178433708.760.42%
002180纳思达25.2713.77+0.09+0.36%324828218.330.33%
300077国民技术8.53-14.87+0.03+0.35%57867550385.8810.70%
300136信维通信25.9324.41+0.09+0.35%882928.9234857.710.90%
002212南洋股份14.4139.68+0.05+0.35%439956331.850.56%
300176鸿特科技38.7425.10+0.12+0.31%52322030.470.14%
300094国联水产6.4819.65+0.02+0.31%1052306742.541.41%
300415伊之密6.6012.40+0.02+0.30%675064545.892.30%
300545联得装备35.6560.95+0.10+0.28%20829377401.444.96%
300518盛讯达21.85137.41+0.06+0.28%171593789.583.67%
300739明阳电路22.0334.24+0.06+0.27%9518621519.6520.60%
002735王子新材22.2147.83+0.06+0.27%62661401.991.47%
600029南方航空7.5730.56+0.02+0.26%1457750110875.12.08%
002851麦格米特23.0546.44+0.05+0.22%110732566.110.87%
603228景旺电子56.7030.19+0.12+0.21%165789532.5512.04%
603160汇顶科技85.1787.79+0.17+0.20%2875824698.831.24%
002168惠程科技10.0926.46+0.02+0.20%12670412870.451.60%
600499科达洁能5.1920.97+0.01+0.19%21815111286.141.55%
002121科陆电子5.2035.28+0.01+0.19%1176116100.231.30%
002285世联行5.3512.90+0.01+0.19%22605412167.81.12%
002797第一创业6.3188.64+0.01+0.16%1753827112263.49.14%
002047宝鹰股份7.0424.31+0.01+0.14%621684390.010.49%
002728特一药业14.3619.71+0.02+0.14%83491203.950.70%
000004国农科技16.68122.77+0.02+0.12%67501144.420.81%
000150宜华健康11.4731.52+0.01+0.09%24731028560.964.30%
002791坚朗五金11.8231.06+0.01+0.08%263643121.643.28%
002741光华科技14.1934.89+0.01+0.07%336624831.361.77%
603043广州酒家29.8027.39+0.02+0.07%255267663.7292.03%
300014亿纬锂能18.7534.950.000.00%21594240880.352.64%
002161远望谷6.02-99.420.000.00%36812722685.745.27%
603002宏昌电子4.0227.510.000.00%1678466854.092.75%
603797联泰环保12.2635.920.000.00%123821534.682.32%
300403汉宇集团5.2620.710.000.00%478832545.641.26%
300620光库科技38.5042.710.000.00%186817281.828.49%
603335迪生力5.89893.730.000.00%897805354.265.74%
300735光弘科技19.1932.400.000.00%8298416271.037.60%
002919名臣健康21.1645.21-0.01-0.05%155663321.555.52%
300424航新科技16.5856.99-0.01-0.06%316025366.482.00%
300149量子生物16.5068.46-0.01-0.06%8394114146.692.07%
002757南兴装备29.1525.54-0.02-0.07%82392412.060.84%
300232洲明科技11.7722.80-0.01-0.08%8639610354.081.91%
002769普路通10.52215.95-0.01-0.09%12625913451.125.44%
002616长青集团7.2347.18-0.01-0.14%336252440.590.73%
002745木林森13.3820.59-0.02-0.15%115286156332.22%
002054德美化工6.2082.40-0.01-0.16%26491016768.788.49%
002815崇达技术15.2222.93-0.03-0.20%8360312878.93.82%
002084海鸥住工4.5837.26-0.01-0.22%20175928.970.41%
002301齐心集团8.8531.11-0.02-0.23%215831920.980.34%
000034神州数码11.8010.23-0.03-0.25%10788012876.483.01%
002421达实智能3.9228.65-0.01-0.25%25982310283.461.53%
300625三雄极光14.9019.57-0.04-0.27%222533352.852.41%
000712锦龙股份10.73-120.45-0.03-0.28%26324928824.012.94%
603038华立股份17.6721.90-0.05-0.28%88701580.442.36%
002177御银股份3.48704.07-0.01-0.29%1769096219.812.74%
300206理邦仪器6.3256.71-0.02-0.32%487303084.481.42%
300438鹏辉能源18.7216.07-0.06-0.32%5603510503.042.63%
300506名家汇15.5617.34-0.05-0.32%387606087.662.89%
002888惠威科技18.2070.84-0.06-0.33%220134046.266.19%
600673东阳光科8.8532.63-0.03-0.34%12063010736.090.49%
300533冰川网络31.9932.58-0.11-0.34%69992257.791.72%
300561汇金科技13.3644.32-0.05-0.37%378775146.965.60%
300098高新兴7.8126.97-0.03-0.38%52797642337.064.06%
603920世运电路12.4227.26-0.05-0.40%762199640.985.94%
002183怡亚通4.8920.37-0.02-0.41%281550139571.33%
300691联合光电23.5748.91-0.10-0.42%126353028.922.11%
002209达意隆6.9844.74-0.03-0.43%593554206.683.86%
603386广东骏亚15.8940.00-0.07-0.44%546568805.589.64%
300147香雪制药6.8151.52-0.03-0.44%591434053.240.90%
300460惠伦晶体9.0468.85-0.04-0.44%278142536.081.65%
002813路畅科技24.31-198.25-0.11-0.45%275166877.289.17%
300681英搏尔32.5128.87-0.15-0.46%110563623.525.85%
300335迪森股份6.4811.84-0.03-0.46%1063636971.064.03%
002830名雕股份14.8141.72-0.07-0.47%163012436.764.09%
300277海联讯6.34256.67-0.03-0.47%571263726.561.71%
002763汇洁股份8.4518.75-0.04-0.47%235881997.981.30%
002101广东鸿图8.4413.29-0.04-0.47%517664405.961.22%
002911佛燃股份16.6926.12-0.08-0.48%172422899.920.64%
300668杰恩设计18.4424.20-0.09-0.49%226214210.745.50%
002809红墙股份16.0219.32-0.08-0.50%135622183.952.23%
300591万里马5.9969.18-0.03-0.50%355012152.283.10%
002106莱宝高科7.9625.83-0.04-0.50%37933130736.385.39%
300526中潜股份11.6564.82-0.06-0.51%185592181.643.09%
300227光韵达11.5734.93-0.06-0.52%707098225.174.66%
002295精艺股份7.5635.64-0.04-0.53%200601529.110.80%
300760迈瑞医疗112.4039.13-0.60-0.53%3100534963.292.55%
002833弘亚数控39.3218.41-0.21-0.53%61062424.41.06%
300301长方集团3.74268.47-0.02-0.53%393151478.220.71%
603813原尚股份18.6129.95-0.10-0.53%95601796.242.04%
300154瑞凌股份5.5824.83-0.03-0.53%351861975.881.11%
002351漫步者5.5647.48-0.03-0.54%506422855.651.74%
000776广发证券14.7717.75-0.08-0.54%995983.1149010.71.68%
000921海信家电9.208.72-0.05-0.54%940178742.791.04%
002482广田集团5.4811.62-0.03-0.54%847704676.980.55%
000987越秀金控9.1356.19-0.05-0.54%15694714646.62.92%
002855捷荣技术8.9946.45-0.05-0.55%190591730.292.29%
300634彩讯股份24.8865.94-0.14-0.56%4659911772.1711.65%
300264佳创视讯5.33-43.63-0.03-0.56%592373267.041.86%
300042朗科科技15.5533.34-0.09-0.58%439746921.063.93%
603309维力医疗10.3638.09-0.06-0.58%237352471.541.19%
300737科顺股份8.5724.66-0.05-0.58%469094048.751.71%
000010美丽生态3.33-2.16-0.02-0.60%489551648.920.94%
002308威创股份4.9027.68-0.03-0.61%36362618279.694.03%
002609捷顺科技6.4531.39-0.04-0.62%876255728.252.39%
000009中国宝安4.79200.56-0.03-0.62%25711412473.571.21%
300457赢合科技27.0135.22-0.17-0.63%238156490.711.26%
002436兴森科技4.7638.86-0.03-0.63%30027814621.292.50%
600323瀚蓝环境15.7514.19-0.10-0.63%551888739.2710.72%
300417南华仪器15.6643.56-0.10-0.63%66991058.961.63%
002055得润电子12.4642.79-0.08-0.64%12447315771.482.92%
300246宝莱特12.3335.09-0.08-0.64%203882558.121.89%
000005世纪星源3.0885.68-0.02-0.65%1018143167.040.96%
000017深中华A4.59636.21-0.03-0.65%1174705455.333.88%
002345潮宏基4.5914.83-0.03-0.65%1356856255.491.54%
002759天际股份7.58-39.95-0.05-0.66%506553857.42.69%
002923润都股份22.5525.12-0.15-0.66%177334063.754.43%
600589广东榕泰4.4419.44-0.03-0.67%1345186059.252.03%
002678珠江钢琴5.9044.67-0.04-0.67%208591244.780.15%
603608天创时尚10.3018.91-0.07-0.68%475654904.43.70%
300012华测检测7.2962.00-0.05-0.68%22790016804.921.51%
000060中金岭南4.3515.95-0.03-0.68%42723118765.61.20%
002213特尔佳9.931575.18-0.07-0.70%514815191.932.61%
002169智光电气4.1626.04-0.03-0.72%2115218918.122.80%
000027深圳能源5.5229.95-0.04-0.72%757544213.290.19%
002766索菱股份5.4723.26-0.04-0.73%1538788600.366.18%
300458全志科技20.4243.25-0.15-0.73%9445119621.414.43%
000026飞亚达A8.1021.57-0.06-0.74%202651660.170.57%
002869金溢科技17.3568.76-0.13-0.74%201693541.924.44%
300004南风股份3.99-22.87-0.03-0.75%31342312553.417.03%
002880卫光生物42.9629.77-0.33-0.76%39801722.361.47%
000861海印股份2.5822.99-0.02-0.77%553631437.130.28%
002551尚荣医疗5.1227.19-0.04-0.78%643583326.081.45%
002811亚泰国际15.3321.89-0.12-0.78%229283555.45.10%
000651格力电器44.649.57-0.35-0.78%427753192968.60.72%
300197铁汉生态3.8013.09-0.03-0.78%34606413279.72.31%
000019深深宝A7.54-150.66-0.06-0.79%868636613.512.09%
002670国盛金控10.03-1879.94-0.08-0.79%11954312204.491.90%
600728佳都科技8.7752.27-0.07-0.79%38579334348.412.41%
300199翰宇药业8.7620.91-0.07-0.79%13479111948.912.44%
000513丽珠集团28.7618.42-0.23-0.79%7676122254.121.68%
300484蓝海华腾11.1565.71-0.09-0.80%338333816.353.61%
603398邦宝益智12.3556.30-0.10-0.80%773269629.933.65%
300656民德电子22.0136.03-0.18-0.81%111752500.312.47%
300546雄帝科技27.9738.85-0.23-0.82%313908992.5914.88%
300454深信服88.4558.12-0.73-0.82%100559022.582.51%
002867周大生30.1119.03-0.25-0.82%181265465.871.11%
600098广州发展6.0122.43-0.05-0.83%822534960.090.30%
601333广深铁路3.6023.38-0.03-0.83%2543929210.5510.45%
300601康泰生物36.9154.24-0.31-0.83%9052633411.513.64%
002303美盈森4.7118.33-0.04-0.84%741223524.660.48%
300749顶固集创36.8850.37-0.32-0.86%9070133056.6131.82%
600036招商银行29.899.36-0.26-0.86%415565125458.10.20%
002475立讯精密19.3235.09-0.17-0.87%46029190187.841.12%
002138顺络电子16.7330.46-0.15-0.89%6984411859.491.00%
603268松发股份17.8444.86-0.16-0.89%102531837.950.83%
000333美的集团45.6714.88-0.41-0.89%402862186500.50.63%
300716国立科技11.1027.40-0.10-0.89%216582422.52.48%
002906华阳集团9.9538.86-0.09-0.90%273362761.61.35%
002683宏大爆破8.8229.67-0.08-0.90%492654410.350.82%
002822中装建设5.4318.21-0.05-0.91%602333308.571.97%
300083劲胜智能3.25-78.46-0.03-0.91%57213818914.864.58%
000502绿景控股7.5883.32-0.07-0.92%216101653.881.18%
002495佳隆股份3.2298.19-0.03-0.92%885842882.951.30%
603833欧派家居90.9724.57-0.85-0.93%97388829.461.06%
002620瑞和股份6.3414.80-0.06-0.94%482003105.71.59%
002898赛隆药业14.7936.45-0.14-0.94%128971930.762.16%
002824和胜股份9.3739.95-0.09-0.95%180001704.852.43%
300720海川智能24.7040.42-0.24-0.96%128483212.985.33%
002461珠江啤酒5.1134.18-0.05-0.97%626013210.920.46%
300348长亮科技20.1570.96-0.20-0.98%12100524976.985.48%
002544杰赛科技12.0341.15-0.12-0.99%11066013640.722.16%
000690宝新能源7.0038.40-0.07-0.99%1090797706.8310.53%
300621维业股份9.8121.29-0.10-1.01%186381853.272.85%
603808歌力思16.5515.14-0.17-1.02%121032008.060.37%
002465海格通信8.7454.27-0.09-1.02%49501544032.692.39%
000685中山公用7.7613.92-0.08-1.02%869706861.570.69%
000039中集集团12.6110.70-0.13-1.02%15940120332.041.26%
000040东旭蓝天7.646.99-0.08-1.04%41334732092.163.90%
000050深天马A17.1854.36-0.18-1.04%1889380322087.610.38%
002842翔鹭钨业17.1827.94-0.18-1.04%227103926.463.16%
002291星期六4.77-5.41-0.05-1.04%300211453.230.76%
300675建科院23.81101.52-0.25-1.04%217585220.992.70%
002316亚联发展7.6133.99-0.08-1.04%1215249442.4714.14%
300639凯普生物15.0725.74-0.16-1.05%213103244.932.35%
300689澄天伟业31.7743.73-0.34-1.06%110323547.265.79%
300043星辉娱乐3.7323.53-0.04-1.06%1407645317.371.56%
002917金奥博21.2136.34-0.23-1.07%162653489.544.80%
603936博敏电子16.5840.93-0.18-1.07%489968257.342.93%
002663普邦股份2.7430.70-0.03-1.08%2372776569.681.90%
002197证通电子7.2566.34-0.08-1.09%775755720.551.79%
002853皮阿诺18.1220.84-0.20-1.09%125512288.982.16%
002416爱施德5.4323.04-0.06-1.09%974555368.70.83%
000782美达股份4.4743.74-0.05-1.11%502522264.41.13%
601318中国平安65.1511.66-0.73-1.11%515343340315.30.48%
002198嘉应制药5.34-12.81-0.06-1.11%451292437.530.97%
600866星湖科技3.52-27.73-0.04-1.12%744532645.961.15%
603348文灿股份21.8229.09-0.25-1.13%364608054.076.63%
300219鸿利智汇7.8412.51-0.09-1.13%527314200.460.92%
002587奥拓电子5.2219.63-0.06-1.14%732463889.631.83%
000043中航善达7.824.95-0.09-1.14%367792905.740.55%
000001平安银行11.287.80-0.13-1.14%71302681386.370.42%
300738奥飞数据38.9147.14-0.45-1.14%111564416.533.19%
002352顺丰控股36.8539.18-0.43-1.15%6043822471.20.53%
002433太安堂5.1416.46-0.06-1.15%687943568.010.93%
002105信隆健康4.28225.04-0.05-1.15%22949993.780.62%
002856美芝股份21.1072.25-0.25-1.17%291486248.939.59%
000055方大集团5.892.95-0.07-1.17%37620522366.215.55%
002076雪莱特3.31-86.90-0.04-1.19%1691235682.123.80%
300155安居宝4.9673.36-0.06-1.20%1331806701.654.80%
000601韶能股份4.1215.91-0.05-1.20%643402686.40.60%
601139深圳燃气5.7317.32-0.07-1.21%978745656.20.34%
002705新宝股份10.5416.70-0.13-1.22%209992257.350.26%
300556丝路视觉17.8138.58-0.22-1.22%370986745.675.92%
002577雷柏科技11.32152.01-0.14-1.22%606976972.532.16%
300530达志科技33.7443.99-0.42-1.23%74142530.543.52%
600868梅雁吉祥3.16381.31-0.04-1.25%2942789382.991.55%
002528英飞拓3.9439.16-0.05-1.25%1439245771.121.67%
000028国药一致42.4715.39-0.54-1.26%180497671.890.59%
002656摩登大道5.5053.22-0.07-1.26%1374007682.382.91%
002187广百股份8.6314.70-0.11-1.26%322262820.190.94%
600242中昌数据11.7342.42-0.15-1.26%18618222311.276.13%
002317众生药业8.6015.41-0.11-1.26%696386055.660.89%
002775文科园林6.2512.15-0.08-1.26%455262883.391.12%
300124汇川技术25.5937.66-0.33-1.27%10471927340.940.77%
601330绿色动力12.3449.40-0.16-1.28%13234316483.2711.39%
300543朗科智能16.8842.34-0.22-1.29%283304889.286.65%
002584西陇科学6.1234.76-0.08-1.29%25431315795.196.67%
601138工业富联13.6816.71-0.18-1.30%58942681755.115.27%
603630拉芳家化14.4119.04-0.19-1.30%221003231.442.72%
603725天安新材11.3626.30-0.15-1.30%141491632.221.51%
002875安奈儿18.0529.58-0.24-1.31%6474311803.5216.65%
300317珈伟新能6.0093.37-0.08-1.32%56419734745.378.60%
002835同为股份7.46-465.89-0.10-1.32%349112611.334.13%
300448浩云科技10.4335.15-0.14-1.32%271852875.41.12%
300235方直科技8.9283.17-0.12-1.33%365003318.83.45%
002881美格智能18.4556.10-0.25-1.34%7166713443.9915.81%
002594比亚迪51.6650.30-0.70-1.34%12087263247.281.06%
300599雄塑科技11.0716.97-0.15-1.34%259022907.052.86%
300671富满电子18.4135.86-0.25-1.34%5469810342.986.96%
002918蒙娜丽莎17.6312.51-0.24-1.34%220673949.712.77%
300629新劲刚18.2077.41-0.25-1.36%287325281.876.64%
002152广电运通5.8220.53-0.08-1.36%17548710417.180.89%
300112万讯自控7.2744.92-0.10-1.36%402782970.92.16%
002850科达利22.50112.65-0.31-1.36%217644954.722.34%
002876三利谱42.0168.44-0.59-1.38%204398868.813.74%
000014沙河股份10.67395.03-0.15-1.39%11116411915.975.51%
000006深振业A5.638.59-0.08-1.40%1640319301.721.22%
300089文化长城5.6116.84-0.08-1.41%1099176260.93.97%
002402和而泰7.6530.42-0.11-1.42%28848922704.563.99%
002781奇信股份16.6922.39-0.24-1.42%142242403.080.68%
002449国星光电12.4617.26-0.18-1.42%16994021495.262.80%
002431棕榈股份4.1544.37-0.06-1.43%26980511332.562.04%
000541佛山照明5.5019.97-0.08-1.43%719553988.940.67%
600143金发科技4.7917.48-0.07-1.44%1715428323.70.67%
002420毅昌股份3.42-1.91-0.05-1.44%545351891.511.39%
600978宜华生活4.1010.50-0.06-1.44%34142514176.282.30%
300146汤臣倍健19.7128.35-0.29-1.45%10711921339.191.22%
300562乐心医疗10.7953.57-0.16-1.46%318103478.973.74%
300756中山金马89.4233.10-1.33-1.47%101409179.3610.14%
002215诺普信6.0415.60-0.09-1.47%1350128222.951.86%
300359全通教育5.9550.01-0.09-1.49%1464308819.382.90%
600185格力地产4.6215.92-0.07-1.49%1970259195.240.96%
603336宏辉果蔬16.4542.83-0.25-1.50%6771211146.149.86%
002902铭普光磁22.9385.55-0.35-1.50%7456217297.0910.55%
002922伊戈尔16.3338.93-0.25-1.51%248624105.573.60%
300269联建光电5.22-63.26-0.08-1.51%1046375581.072.98%
300723一品红30.6328.27-0.47-1.51%87952725.891.86%
300130新国都13.0042.66-0.20-1.52%455695998.561.36%
300606金太阳18.7630.46-0.29-1.52%359346763.3311.03%
000045深纺织A6.46105.37-0.10-1.52%1080797090.2092.36%
002035华帝股份10.2714.14-0.16-1.53%15418916056.381.97%
300572安车检测51.7555.71-0.81-1.54%45702381.870.81%
002666德联集团4.4721.10-0.07-1.54%1590037227.263.59%
603535嘉诚国际19.7621.41-0.31-1.54%359837174.065.45%
002388新亚制程5.0967.46-0.08-1.55%567372934.211.42%
002327富安娜8.2713.58-0.13-1.55%381603175.920.74%
000042中洲控股12.087.12-0.19-1.55%215082605.970.32%
002336人人乐6.92-11.24-0.11-1.56%293532074.890.87%
002939长城证券11.2950.31-0.18-1.57%61174370367.5419.71%
002139拓邦股份4.9921.92-0.08-1.58%29244614796.543.73%
002672东江环保11.2219.15-0.18-1.58%471255341.440.72%
300482万孚生物29.0235.53-0.47-1.59%171355040.120.77%
000062深圳华强18.9222.36-0.31-1.61%408467868.20.58%
000007全新好6.10-833.70-0.10-1.61%16246310068.395.26%
300531优博讯17.0244.60-0.28-1.62%350596065.162.87%
300047天源迪科12.7425.28-0.21-1.62%11754615265.73.87%
002419天虹股份12.1016.14-0.20-1.63%691978560.190.58%
000018神州长城2.41-837.45-0.04-1.63%3576008682.463.59%
600382广东明珠8.4310.39-0.14-1.63%429433670.711.26%
300311任子行6.6225.83-0.11-1.63%26300317747.45.72%
002732燕塘乳业16.1932.06-0.27-1.64%173272816.171.11%
000539粤电力A4.1824.39-0.07-1.65%1142674820.710.45%
600428中远海特3.5891.67-0.06-1.65%1258844538.030.59%
002684猛狮科技6.54-4.56-0.11-1.65%29487419477.447.56%
600380健康元7.1218.43-0.12-1.66%16332211742.580.84%
002889东方嘉盛24.9026.78-0.42-1.66%284417172.377.65%
002503搜于特2.3611.49-0.04-1.67%2766326597.111.42%
000011深物业A10.0031.21-0.17-1.67%598806046.543.40%
002845同兴达19.3529.95-0.33-1.68%12964925558.2617.57%
000021深科技7.0320.16-0.12-1.68%20452114648.281.39%
002776柏堡龙18.1645.50-0.31-1.68%183213335.250.89%
002163中航三鑫5.25-424.75-0.09-1.69%944675039.071.18%
001979招商蛇口20.899.93-0.36-1.69%40530485571.451.72%
000020深华发A11.592921.05-0.20-1.70%228882674.921.26%
000999华润三九23.6415.90-0.41-1.70%294597037.110.30%
002823凯中精密10.9023.62-0.19-1.71%3398637823.40%
300676华大基因68.0167.05-1.19-1.72%6505945214.582.64%
002334英威腾5.1216.44-0.09-1.73%1455797589.192.53%
300745欣锐科技34.6543.29-0.61-1.73%3651312875.9212.75%
002882金龙羽10.2218.20-0.18-1.73%328943435.253.96%
300389艾比森16.9822.11-0.30-1.74%298025123.611.82%
603861白云电器11.2935.55-0.20-1.74%340263892.352.81%
300273和佳股份5.0337.05-0.09-1.76%1828369386.963.25%
300607拓斯达35.1928.13-0.63-1.76%3126911307.065.45%
002325洪涛股份3.3429.16-0.06-1.76%1851166302.472.01%
002233塔牌集团11.689.51-0.21-1.77%19694323197.291.69%
002340格林美4.4424.88-0.08-1.77%113928251155.43.01%
300221银禧科技6.6634.98-0.12-1.77%33184622377.027.84%
002167东方锆业6.05-82.93-0.11-1.79%1211577391.3511.95%
000573粤宏远A3.29-31.39-0.06-1.79%596741993.30.96%
300622博士眼镜17.5425.98-0.32-1.79%72341292.61.89%
300410正业科技20.7718.57-0.38-1.80%5400711397.912.89%
002045国光电器5.41-97.51-0.10-1.81%29635016010.097.13%
002905金逸影视14.0418.32-0.26-1.82%243113459.773.62%
002836新宏泽12.9247.09-0.24-1.82%752689938.9913.35%
002492恒基达鑫5.8734.83-0.11-1.84%1450648610.5513.64%
000099中信海直6.9244.14-0.13-1.84%1056637423.1691.74%
002762金发拉比6.3823.36-0.12-1.85%17884111557.769.41%
300053欧比特10.0458.00-0.19-1.86%26011926627.815.21%
002008大族激光37.4421.96-0.71-1.86%21193780707.172.13%
000637茂化实华4.2145.04-0.08-1.86%1536786598.694.19%
002638勤上股份2.6372.39-0.05-1.87%47966813066.594.90%
300376易事特4.7114.71-0.09-1.88%1441746907.660.63%
002884凌霄泵业22.4912.51-0.43-1.88%91472092.761.41%
300178腾邦国际8.8314.97-0.17-1.89%13483512027.352.30%
600872中炬高新30.5440.11-0.59-1.90%10257031648.641.29%
300238冠昊生物10.3346.45-0.20-1.90%434824596.331.77%
002441众业达7.2219.86-0.14-1.90%610434463.081.55%
002294信立泰21.6415.01-0.42-1.90%11034924277.741.05%
300752隆利科技68.9530.85-1.35-1.92%2881620096.3415.86%
002912中新赛克94.3052.04-1.85-1.92%93398951.261.84%
002816和科达16.81132.28-0.33-1.93%138562339.052.42%
603328依顿电子10.6717.34-0.21-1.93%11038112011.581.11%
300340科恒股份16.2090.74-0.32-1.94%11238718387.537.34%
000069华侨城A6.555.97-0.13-1.95%42636528211.60.61%
300167迪威迅4.98-42.13-0.10-1.97%1034825221.043.45%
300134大富科技13.90-49.65-0.28-1.97%57839483544.998.12%
300693盛弘股份17.3547.10-0.35-1.98%5827110297.78.57%
002724海洋王5.9325.88-0.12-1.98%473052847.61.43%
300409道氏技术14.0424.84-0.29-2.02%12177817353.835.18%
300468四方精创14.0230.61-0.29-2.03%7773410893.414.17%
000061农产品5.31154.20-0.11-2.03%1331827104.190.79%
300464星徽精密7.72-345.85-0.16-2.03%557044330.656.07%
000031中粮地产5.277.20-0.11-2.04%1596028527.670.88%
603882金域医学23.0151.33-0.49-2.09%378298790.261.35%
002572索菲亚18.1016.34-0.39-2.11%14313426472.192.24%
300143星普医科9.1978.26-0.20-2.13%276202572.630.65%
002908德生科技18.8147.57-0.41-2.13%6257811994.248.23%
300177中海达11.8452.42-0.26-2.15%18616022632.125.66%
300037新宙邦25.3129.69-0.56-2.16%8472221748.713.40%
002292奥飞娱乐5.84-4.91-0.13-2.18%16686799312.05%
600383金地集团10.744.94-0.24-2.19%21922123885.010.49%
002502骅威文化4.0020.26-0.09-2.20%26328810643.384.24%
000976华铁股份4.4414.56-0.10-2.20%734293332.170.46%
600325华发股份7.096.34-0.16-2.21%32631523479.411.55%
002579中京电子10.6052.83-0.24-2.21%23106925044.56.66%
002618丹邦科技15.44250.81-0.35-2.22%13212920927.562.41%
600892大晟文化6.0215.73-0.14-2.27%39190524224.017.26%
000090天健集团5.5734.47-0.13-2.28%1525488624.91.06%
000524岭南控股7.2524.52-0.17-2.29%519353813.671.91%
000096广聚能源9.8040.99-0.23-2.29%285532822.210.56%
300093金刚玻璃5.9669.96-0.14-2.30%539743296.082.50%
300538同益股份21.1453.09-0.50-2.31%204274388.898.51%
603848好太太16.9126.68-0.40-2.31%233753995.263.29%
000025特力A27.64132.32-0.66-2.33%7021819639.32.59%
002543万和电气14.2316.06-0.34-2.33%220433179.670.45%
002916深南电路103.2050.13-2.47-2.34%5999763789.037.30%
000717韶钢松山5.423.76-0.13-2.34%58374832078.122.41%
000038深大通13.2922.30-0.32-2.35%553697484.773.08%
002717岭南股份7.8710.38-0.19-2.36%811516531.011.46%
300568星源材质26.3626.13-0.64-2.37%5975516025.514.64%
002611东方精工3.6910.74-0.09-2.38%40165515191.273.91%
300713英可瑞20.0933.68-0.49-2.38%153823148.583.59%
000555神州信息10.6521.86-0.26-2.38%26771028947.152.86%
600332白云山35.4014.33-0.87-2.40%13310047614.951.24%
300619金银河25.6041.23-0.63-2.40%273027015.528.96%
300616尚品宅配76.9132.72-1.90-2.41%47113690.720.69%
603898好莱客16.8312.49-0.42-2.43%249934294.230.79%
300173智慧松德5.1673.85-0.13-2.46%31565016666.488.15%
002938鹏鼎控股22.2020.16-0.56-2.46%31263970474.7313.53%
002681奋达科技4.3420.99-0.11-2.47%274426121002.48%
300310宜通世纪5.49-9.72-0.14-2.49%711779.140325.2411.33%
600548深高速9.3411.44-0.24-2.51%608605714.270.42%
600048保利地产12.818.10-0.33-2.51%883636.9114143.10.75%
000429粤高速A8.8511.03-0.23-2.53%869487746.451.85%
002016世荣兆业10.387.69-0.27-2.54%21014722085.683.06%
002723金莱特8.84-78.20-0.23-2.54%461574176.182.66%
002782可立克12.6857.83-0.33-2.54%10203013121.062.40%
000048*ST康达19.6818.63-0.52-2.57%3346669.660.09%
603838四通股份8.6338.68-0.23-2.60%294962572.051.11%
002260*ST德奥2.96-1.46-0.08-2.63%889792670.023.36%
300686智动力11.0583.01-0.30-2.64%646927241.127.35%
603978深圳新星20.8832.11-0.57-2.66%288936145.763.80%
000002万科A26.899.59-0.74-2.68%582949158339.30.60%
000576广东甘化7.21-11.02-0.20-2.70%19761714535.234.54%
002218拓日新能3.2434.70-0.09-2.70%30662210111.362.52%
002511中顺洁柔7.8024.17-0.22-2.74%19653515521.281.56%
000100TCL集团3.1613.18-0.09-2.77%277261988263.32.17%
300400劲拓股份17.9042.90-0.51-2.77%10116218983.796.40%
002319乐通股份11.181802.02-0.32-2.78%17756820565.318.88%
600462ST九有2.06-118.03-0.06-2.83%2330584931.654.37%
001872招商港口16.8058.24-0.49-2.83%6411810833.81.38%
002789建艺集团17.4524.52-0.51-2.84%526699233.938.03%
002709天赐材料27.9318.98-0.82-2.85%7877422220.182.33%
000016深康佳A3.721.67-0.11-2.87%1949807364.451.22%
000659珠海中富3.6761.76-0.11-2.91%1686026246.181.31%
600894广日股份6.6319.55-0.20-2.93%16884211316.851.96%
300030阳普医疗5.52151.17-0.17-2.99%757264267.572.98%
002031巨轮智能2.2672.08-0.07-3.00%57116713084.973.02%
000036华联控股6.116.97-0.19-3.02%18232611236.471.60%
000507珠海港7.6335.06-0.24-3.05%51651939641.86.69%
002832比音勒芬36.6126.67-1.17-3.10%107093972.581.36%
002249大洋电机4.3629.59-0.14-3.11%52285623061.942.28%
002774快意电梯9.6458.12-0.31-3.12%1003129876.5211.40%
000012南玻A4.6122.62-0.15-3.15%29502113824.291.66%
600004白云机场12.0518.64-0.40-3.21%24823430468.991.20%
002063远光软件7.2334.74-0.24-3.21%18600013726.582.44%
300063天龙集团3.28-7.43-0.11-3.24%1542545119.43.09%
002240威华股份9.2130.81-0.31-3.26%19084917665.783.89%
000088盐田港6.2028.75-0.21-3.28%33379520716.051.72%
300297蓝盾股份6.3317.41-0.22-3.36%62112939926.677.99%
603063禾望电气8.3436.14-0.29-3.36%15097712855.255.91%
002192融捷股份23.55221.48-0.82-3.36%6170214872.322.60%
300333兆日科技8.42231.50-0.30-3.44%34805529636.4910.52%
002130沃尔核材3.8924.26-0.14-3.47%38185615223.454.04%
002314南山控股3.3211.49-0.12-3.49%2459428295.152.16%
300589江龙船艇11.8885.73-0.43-3.49%8949110822.8414.91%
601228广州港4.6834.02-0.17-3.51%39918418775.282.77%
600525长园集团5.984.43-0.22-3.55%1662195101050.412.73%
300050世纪鼎利5.9760.40-0.22-3.55%29697518326.428.04%
300404博济医药11.99-101.04-0.46-3.69%255403117.683.01%
002668奥马电器4.4213.57-0.17-3.70%71454631971.4210.92%
002060粤水电3.3322.63-0.13-3.76%38862413030.123.23%
000973佛塑科技4.4651.05-0.18-3.88%761636.934673.457.87%
600162香江控股2.4512.12-0.10-3.92%42967410666.411.44%
300044赛为智能7.4328.53-0.31-4.01%47604836537.678.99%
002429兆驰股份2.5224.36-0.11-4.18%95598624460.182.41%
600518康美药业9.499.84-0.43-4.33%1990672194022.14.52%
002341新纶科技11.7337.90-0.54-4.40%676828.981281.8910.82%
002256兆新股份3.2541.74-0.15-4.41%63427920775.195.09%
300057万顺股份7.7841.97-0.36-4.42%92937077358.3531.87%
002289宇顺电子6.69-15.22-0.31-4.43%30900521337.5311.92%
002210飞马国际3.2121.61-0.15-4.46%872331.128602.896.24%
002886沃特股份18.4759.56-0.93-4.79%9398217746.418.94%
600393粤泰股份2.7311.46-0.14-4.88%145165640723.7314.69%
002660茂硕电源6.62961.11-0.34-4.89%21142414253.0510.01%
000533万家乐3.28-294.26-0.17-4.93%50042016684.397.31%
002170芭田股份4.08-31.92-0.23-5.34%726408.930038.8111.10%
002005德豪润达2.63-5.40-0.15-5.40%808268.921576.65.02%
600684珠江实业4.9012.68-0.28-5.41%54186426961.596.35%
002600领益智造4.181858.10-0.25-5.64%2546842107853.617.12%
002348高乐股份3.8367.44-0.24-5.90%47903018680.086.45%
300281金明精机7.2282.27-0.48-6.23%77203657494.9329.45%
000023深天地A16.68317.64-1.47-8.10%1837453139013.24%

转至深康佳A(000016)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。