|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 深康佳Ａ(000016)深圳上涨家数:106下跌家数:119平均涨幅:+0.25%平均换手:3.68%总成交额:4.27亿元 | | 更新时间：2017-06-24 20:15:37 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002880 | 卫光生物 | 58.25 | 0.00 | +5.30 | +10.01% | 859 | 500.56 | 0.00% | | 000002 | 万科Ａ | 24.07 | 12.72 | +2.19 | +10.01% | 1251187 | 290546.5 | 1.29% | | 300668 | 杰恩设计 | 44.09 | 0.00 | +4.01 | +10.00% | 130 | 57.32 | 0.00% | | 002881 | 美格智能 | 14.19 | 0.00 | +1.29 | +10.00% | 48 | 6.87 | 0.00% | | 002130 | 沃尔核材 | 6.76 | 42.17 | +0.43 | +6.79% | 800632 | 54644.74 | 18.52% | | 000063 | 中兴通讯 | 23.55 | -47.08 | +1.15 | +5.13% | 865331.1 | 199051 | 2.53% | | 300112 | 万讯自控 | 12.76 | 117.09 | +0.62 | +5.11% | 254073 | 31860.6 | 18.42% | | 002876 | 三利谱 | 57.71 | 0.00 | +2.50 | +4.53% | 60271 | 35038.11 | 0.00% | | 002316 | 键桥通讯 | 13.50 | -247.11 | +0.57 | +4.41% | 62460 | 8320.431 | 1.98% | | 002869 | 金溢科技 | 45.38 | 0.00 | +1.81 | +4.15% | 76171 | 34156.23 | 0.00% | | 002402 | 和而泰 | 9.70 | 61.06 | +0.37 | +3.97% | 135333 | 12915.85 | 2.23% | | 002475 | 立讯精密 | 30.22 | 50.91 | +1.12 | +3.85% | 114956 | 34217.72 | 0.61% | | 002047 | 宝鹰股份 | 8.20 | 29.70 | +0.29 | +3.67% | 252153 | 20304.12 | 2.00% | | 002313 | 日海通讯 | 20.39 | 85.57 | +0.71 | +3.61% | 66048 | 13242.51 | 2.12% | | 000060 | 中金岭南 | 10.92 | 40.61 | +0.35 | +3.31% | 439521 | 47170.75 | 1.99% | | 000050 | 深天马Ａ | 18.28 | 36.41 | +0.53 | +2.99% | 209080 | 37661.53 | 1.72% | | 002008 | 大族激光 | 34.33 | 46.34 | +0.93 | +2.78% | 167207 | 56738.89 | 1.69% | | 300197 | 铁汉生态 | 13.30 | 38.69 | +0.35 | +2.70% | 89191 | 11678.91 | 1.13% | | 300124 | 汇川技术 | 25.48 | 43.98 | +0.67 | +2.70% | 89638 | 22462.37 | 0.70% | | 002341 | 新纶科技 | 18.56 | 178.22 | +0.48 | +2.65% | 69524 | 12832.42 | 2.40% | | 002751 | 易尚展示 | 37.35 | 310.32 | +0.96 | +2.64% | 24070 | 8906.17 | 3.17% | | 002294 | 信立泰 | 34.69 | 25.64 | +0.87 | +2.57% | 52553 | 18249.23 | 1.07% | | 000040 | 东旭蓝天 | 12.86 | 94.72 | +0.32 | +2.55% | 98328 | 12580.56 | 2.12% | | 002456 | 欧菲光 | 17.07 | 23.63 | +0.42 | +2.52% | 437916 | 73343.98 | 4.26% | | 600383 | 金地集团 | 11.01 | 7.27 | +0.27 | +2.51% | 244960 | 26700.7 | 0.54% | | 000017 | 深中华Ａ | 8.70 | 1796.79 | +0.21 | +2.47% | 49153 | 4226.81 | 1.62% | | 002421 | 达实智能 | 6.06 | 41.26 | +0.14 | +2.36% | 343349 | 20581.82 | 2.44% | | 002482 | 广田集团 | 8.97 | 33.63 | +0.20 | +2.28% | 117348 | 10417.89 | 0.90% | | 600162 | 香江控股 | 3.64 | 17.89 | +0.08 | +2.25% | 274350 | 9828.649 | 1.56% | | 002815 | 崇达技术 | 32.10 | 34.08 | +0.70 | +2.23% | 16147 | 5106.43 | 3.23% | | 300568 | 星源材质 | 42.80 | 37.36 | +0.93 | +2.22% | 23153 | 9774.44 | 7.72% | | 001979 | 招商蛇口 | 21.15 | 15.33 | +0.45 | +2.17% | 430935 | 89943.45 | 2.44% | | 300037 | 新宙邦 | 22.75 | 15.92 | +0.48 | +2.16% | 75191 | 16664.1 | 6.65% | | 300136 | 信维通信 | 40.88 | 59.26 | +0.83 | +2.07% | 84925 | 34152.83 | 1.18% | | 300576 | 容大感光 | 34.56 | 76.52 | +0.67 | +1.98% | 8912 | 3077.15 | 4.46% | | 300042 | 朗科科技 | 37.25 | 105.29 | +0.68 | +1.86% | 15297 | 5629.41 | 1.37% | | 002139 | 拓邦股份 | 10.18 | 28.38 | +0.18 | +1.80% | 176925 | 17845.74 | 6.12% | | 300311 | 任子行 | 15.27 | 61.65 | +0.27 | +1.80% | 113297 | 16954.64 | 5.15% | | 002340 | 格林美 | 5.81 | 56.97 | +0.10 | +1.75% | 844540 | 48567.72 | 3.62% | | 000009 | 中国宝安 | 7.85 | 71.28 | +0.13 | +1.68% | 397444 | 31314.13 | 1.87% | | 002620 | 瑞和股份 | 39.95 | 56.46 | +0.66 | +1.68% | 18374 | 7257.81 | 1.96% | | 002724 | 海洋王 | 13.91 | 54.01 | +0.22 | +1.61% | 20104 | 2779.2 | 3.00% | | 300457 | 赢合科技 | 68.28 | 59.48 | +1.06 | +1.58% | 12372 | 8417.489 | 2.32% | | 002583 | 海能达 | 15.56 | 84.99 | +0.23 | +1.50% | 91991 | 14132.71 | 1.09% | | 002325 | 洪涛股份 | 6.80 | 82.47 | +0.10 | +1.49% | 199667 | 13528.59 | 2.17% | | 002831 | 裕同科技 | 73.55 | 32.27 | +1.05 | +1.45% | 7431 | 5425.59 | 1.86% | | 300317 | 珈伟股份 | 14.21 | 18.52 | +0.20 | +1.43% | 84555 | 11946.1 | 5.04% | | 000089 | 深圳机场 | 9.27 | 33.17 | +0.13 | +1.42% | 74485 | 6820.06 | 0.36% | | 002782 | 可立克 | 21.71 | 165.92 | +0.30 | +1.40% | 259262 | 56044.06 | 24.34% | | 300207 | 欣旺达 | 12.00 | 32.36 | +0.16 | +1.35% | 91273 | 10854.21 | 1.27% | | 600036 | 招商银行 | 23.03 | 9.12 | +0.30 | +1.32% | 941208.9 | 213640.9 | 0.46% | | 000999 | 华润三九 | 31.18 | 24.22 | +0.39 | +1.27% | 69620 | 21387.44 | 0.71% | | 000069 | 华侨城Ａ | 9.63 | 11.22 | +0.12 | +1.26% | 689052.9 | 65135.23 | 1.13% | | 002334 | 英威腾 | 7.31 | 76.54 | +0.09 | +1.25% | 60188 | 4339.84 | 1.11% | | 000026 | 飞亚达Ａ | 12.50 | 42.60 | +0.15 | +1.21% | 52796 | 6551.32 | 1.48% | | 002789 | 建艺集团 | 49.68 | 45.21 | +0.58 | +1.18% | 9811 | 4821.16 | 4.83% | | 601318 | 中国平安 | 49.72 | 14.04 | +0.58 | +1.18% | 873720 | 431001.2 | 0.81% | | 603808 | 歌力思 | 29.05 | 30.79 | +0.33 | +1.15% | 3442 | 988.71 | 0.41% | | 000011 | 深物业Ａ | 20.46 | 18.59 | +0.23 | +1.14% | 157166 | 31801.71 | 8.94% | | 002213 | 特尔佳 | 22.85 | 1458.98 | +0.25 | +1.11% | 6945 | 1571.78 | 0.42% | | 000006 | 深振业Ａ | 8.59 | 13.91 | +0.09 | +1.06% | 158170 | 13484.52 | 1.18% | | 000056 | 皇庭国际 | 11.75 | 92.83 | +0.12 | +1.03% | 22522 | 2612.75 | 0.79% | | 300565 | 科信技术 | 22.27 | 72.36 | +0.22 | +1.00% | 10148 | 2239.49 | 2.54% | | 603160 | 汇顶科技 | 99.75 | 46.14 | +0.96 | +0.97% | 16892 | 16641.84 | 3.75% | | 002183 | 怡亚通 | 8.54 | 33.17 | +0.08 | +0.95% | 170983 | 14556.25 | 0.81% | | 300572 | 安车检测 | 42.53 | 56.98 | +0.39 | +0.93% | 3732 | 1572.66 | 2.24% | | 002055 | 得润电子 | 21.50 | 198.17 | +0.19 | +0.89% | 105665 | 22450.24 | 2.62% | | 000027 | 深圳能源 | 6.83 | 21.57 | +0.06 | +0.89% | 117351 | 7958.311 | 0.30% | | 300538 | 同益股份 | 46.00 | 91.69 | +0.39 | +0.86% | 3503 | 1599.67 | 2.50% | | 002811 | 亚泰国际 | 23.90 | 56.70 | +0.20 | +0.84% | 23846 | 5642.25 | 5.30% | | 300131 | 英唐智控 | 8.37 | 54.10 | +0.07 | +0.84% | 58299 | 4804.93 | 0.93% | | 000088 | 盐田港 | 10.89 | 59.33 | +0.09 | +0.83% | 435755 | 46652.14 | 2.24% | | 002518 | 科士达 | 15.07 | 22.53 | +0.12 | +0.80% | 19349 | 2880.91 | 0.45% | | 300533 | 冰川网络 | 88.02 | 62.59 | +0.69 | +0.79% | 14357 | 12473.5 | 5.74% | | 002137 | 麦达数字 | 8.99 | 35.04 | +0.07 | +0.78% | 58867 | 5237.17 | 1.24% | | 000018 | 神州长城 | 8.01 | 27.42 | +0.06 | +0.75% | 229738 | 18154.11 | 3.05% | | 300115 | 长盈精密 | 29.60 | 35.78 | +0.22 | +0.75% | 70159 | 20663.58 | 0.78% | | 000058 | 深赛格 | 8.10 | 82.40 | +0.06 | +0.75% | 46121 | 3707.46 | 0.86% | | 300601 | 康泰生物 | 25.54 | 201.08 | +0.18 | +0.71% | 8060 | 2059.01 | 1.92% | | 000037 | 深南电Ａ | 9.96 | 4.53 | +0.07 | +0.71% | 15463 | 1524.34 | 0.46% | | 000042 | 中洲控股 | 17.19 | 47.30 | +0.12 | +0.70% | 8043 | 1388.16 | 0.17% | | 002191 | 劲嘉股份 | 9.15 | 23.67 | +0.06 | +0.66% | 47375 | 4321.03 | 0.36% | | 000021 | 深科技 | 8.57 | 70.00 | +0.05 | +0.59% | 83878 | 7122.85 | 0.57% | | 300206 | 理邦仪器 | 8.64 | 110.34 | +0.05 | +0.58% | 29499 | 2530 | 0.87% | | 300570 | 太辰光 | 39.83 | 47.45 | +0.22 | +0.56% | 10275 | 4044.55 | 3.22% | | 000090 | 天健集团 | 11.00 | 20.01 | +0.06 | +0.55% | 164642 | 17928.92 | 2.13% | | 000031 | 中粮地产 | 7.46 | 20.12 | +0.04 | +0.54% | 66445 | 4924.54 | 0.37% | | 002210 | 飞马国际 | 17.13 | 10.75 | +0.09 | +0.53% | 12082 | 2058.07 | 0.16% | | 000070 | 特发信息 | 11.67 | 17.87 | +0.06 | +0.52% | 40614 | 4727.01 | 1.50% | | 300532 | 今天国际 | 24.15 | 34.28 | +0.12 | +0.50% | 13221 | 3160.42 | 6.30% | | 600380 | 健康元 | 8.78 | 28.78 | +0.04 | +0.46% | 53084 | 4640.01 | 0.34% | | 002138 | 顺络电子 | 18.39 | 39.89 | +0.08 | +0.44% | 35846 | 6583.94 | 0.53% | | 002548 | 金新农 | 11.78 | 27.81 | +0.05 | +0.43% | 19003 | 2236.23 | 0.60% | | 300333 | 兆日科技 | 12.18 | 212.08 | +0.05 | +0.41% | 43710 | 5291.21 | 1.32% | | 600999 | 招商证券 | 17.16 | 19.93 | +0.07 | +0.41% | 143981 | 24451.62 | 0.31% | | 300621 | 维业股份 | 21.13 | 0.00 | +0.08 | +0.38% | 12173 | 2551.76 | 0.00% | | 300638 | 广和通 | 33.99 | 0.00 | +0.11 | +0.32% | 9553 | 3191.57 | 0.00% | | 300545 | 联得装备 | 65.18 | 110.06 | +0.18 | +0.28% | 5128 | 3308.89 | 2.88% | | 300556 | 丝路视觉 | 32.76 | 173.84 | +0.08 | +0.24% | 13333 | 4322.38 | 4.80% | | 600030 | 中信证券 | 16.94 | 18.62 | +0.04 | +0.24% | 926704 | 156200 | 0.94% | | 002528 | 英飞拓 | 5.70 | -14.83 | +0.01 | +0.18% | 34277 | 1939.54 | 0.52% | | 002672 | 东江环保 | 17.18 | 27.55 | +0.03 | +0.17% | 45807 | 7799.07 | 1.05% | | 002618 | 丹邦科技 | 11.92 | 167.72 | +0.02 | +0.17% | 19778 | 2344.59 | 0.54% | | 300546 | 雄帝科技 | 31.71 | 23.22 | +0.05 | +0.16% | 28754 | 9083.471 | 21.55% | | 300227 | 光韵达 | 21.60 | 121.28 | +0.02 | +0.09% | 13084 | 2806.19 | 1.30% | | 300178 | 腾邦国际 | 12.68 | 38.06 | +0.01 | +0.08% | 31299 | 3938.82 | 0.59% | | 000001 | 平安银行 | 9.25 | 6.99 | 0.00 | 0.00% | 584004 | 53830.36 | 0.35% | | 000012 | 南玻Ａ | 9.12 | 24.81 | 0.00 | 0.00% | 91960 | 8367.409 | 0.71% | | 600548 | 深高速 | 8.84 | 15.22 | 0.00 | 0.00% | 39583 | 3483.47 | 0.28% | | 002303 | 美盈森 | 7.83 | 50.36 | 0.00 | 0.00% | 39053 | 3045.34 | 0.38% | | 300085 | 银之杰 | 17.67 | 148.09 | 0.00 | 0.00% | 122100 | 21370.88 | 3.71% | | 002436 | 兴森科技 | 6.33 | 44.84 | 0.00 | 0.00% | 56709 | 3563.87 | 0.58% | | 300468 | 四方精创 | 44.79 | 57.97 | -0.02 | -0.04% | 3640 | 1627.98 | 0.64% | | 000014 | 沙河股份 | 17.17 | 115.11 | -0.01 | -0.06% | 30861 | 5279.73 | 1.53% | | 002837 | 英维克 | 27.68 | 29.79 | -0.02 | -0.07% | 105387 | 28667.7 | 52.69% | | 002351 | 漫步者 | 10.84 | 65.59 | -0.01 | -0.09% | 86941 | 9343.4 | 3.11% | | 300162 | 雷曼股份 | 10.59 | 126.13 | -0.01 | -0.09% | 64456 | 6772.831 | 2.94% | | 002416 | 爱施德 | 10.49 | 49.70 | -0.01 | -0.10% | 61144 | 6400.75 | 0.63% | | 002369 | 卓翼科技 | 8.49 | -304.36 | -0.01 | -0.12% | 46300 | 3908.19 | 1.10% | | 300235 | 方直科技 | 16.49 | 154.95 | -0.02 | -0.12% | 24585 | 4019.46 | 2.59% | | 002577 | 雷柏科技 | 23.29 | 358.89 | -0.03 | -0.13% | 64998 | 15067.02 | 2.31% | | 300232 | 洲明科技 | 15.09 | 46.71 | -0.02 | -0.13% | 41387 | 6188.64 | 1.13% | | 002170 | 芭田股份 | 7.12 | 82.26 | -0.01 | -0.14% | 34625 | 2462.11 | 0.52% | | 300077 | 国民技术 | 13.63 | 79.48 | -0.02 | -0.15% | 101006 | 13700.01 | 1.88% | | 002736 | 国信证券 | 13.18 | 22.73 | -0.02 | -0.15% | 86956 | 11397.82 | 0.40% | | 300622 | 博士眼镜 | 29.59 | 0.00 | -0.05 | -0.17% | 9300 | 2732.96 | 0.00% | | 002763 | 汇洁股份 | 28.18 | 28.88 | -0.05 | -0.18% | 7455 | 2084.32 | 1.15% | | 000022 | 深赤湾Ａ | 31.59 | 37.03 | -0.06 | -0.19% | 251331 | 78380.63 | 5.41% | | 300602 | 飞荣达 | 48.17 | 44.86 | -0.10 | -0.21% | 8710 | 4151.05 | 3.48% | | 300319 | 麦捷科技 | 9.51 | 14.42 | -0.02 | -0.21% | 85654 | 8118.169 | 5.90% | | 600525 | 长园集团 | 13.67 | 30.97 | -0.03 | -0.22% | 52158 | 7148.42 | 0.47% | | 300277 | 海联讯 | 8.19 | 97.38 | -0.02 | -0.24% | 21779 | 1780.29 | 0.65% | | 002733 | 雄韬股份 | 16.19 | 46.95 | -0.04 | -0.25% | 30723 | 4932.54 | 2.64% | | 002161 | 远望谷 | 7.97 | 253.02 | -0.02 | -0.25% | 65505 | 5189.26 | 0.94% | | 002215 | 诺普信 | 7.63 | -29.16 | -0.02 | -0.26% | 103680 | 7866.51 | 1.49% | | 300350 | 华鹏飞 | 10.12 | 21.34 | -0.03 | -0.30% | 33438 | 3374.99 | 2.94% | | 002429 | 兆驰股份 | 3.03 | 13.29 | -0.01 | -0.33% | 304208 | 9153.7 | 1.91% | | 002594 | 比亚迪 | 50.60 | 28.72 | -0.17 | -0.33% | 45963 | 23180.93 | 0.55% | | 002238 | 天威视讯 | 11.58 | 25.44 | -0.04 | -0.34% | 20542 | 2377.73 | 0.37% | | 002851 | 麦格米特 | 37.30 | 59.18 | -0.13 | -0.35% | 16715 | 6183.77 | 3.76% | | 300052 | 中青宝 | 16.17 | -84.62 | -0.06 | -0.37% | 53708 | 8645.369 | 2.06% | | 300633 | 开立医疗 | 18.63 | 0.00 | -0.07 | -0.37% | 18476 | 3404.59 | 0.00% | | 002301 | 齐心集团 | 20.87 | 70.87 | -0.08 | -0.38% | 16794 | 3492.18 | 0.45% | | 300264 | 佳创视讯 | 7.78 | 366.54 | -0.03 | -0.38% | 34800 | 2685.76 | 1.09% | | 300615 | 欣天科技 | 35.91 | 52.75 | -0.14 | -0.39% | 8925 | 3208.67 | 4.46% | | 002775 | 文科园林 | 20.14 | 34.96 | -0.08 | -0.40% | 16001 | 3213.45 | 1.41% | | 300130 | 新国都 | 18.83 | 31.74 | -0.08 | -0.42% | 54525 | 10245.08 | 3.56% | | 002314 | 南山控股 | 6.58 | 76.14 | -0.03 | -0.45% | 57464 | 3767.83 | 0.78% | | 603228 | 景旺电子 | 46.02 | 32.08 | -0.21 | -0.45% | 12604 | 5766.97 | 2.63% | | 002121 | 科陆电子 | 8.60 | 33.12 | -0.04 | -0.46% | 87755 | 7552.96 | 1.25% | | 000066 | 中国长城 | 8.48 | 123.17 | -0.04 | -0.47% | 170265 | 14404.94 | 0.68% | | 300154 | 瑞凌股份 | 8.47 | 46.80 | -0.04 | -0.47% | 27492 | 2327.22 | 0.88% | | 300047 | 天源迪科 | 12.45 | 34.84 | -0.06 | -0.48% | 33951 | 4206.99 | 1.30% | | 300193 | 佳士科技 | 8.20 | 39.17 | -0.04 | -0.49% | 33553 | 2741.58 | 0.93% | | 300167 | 迪威视讯 | 11.64 | 88.73 | -0.06 | -0.51% | 16452 | 1919.69 | 0.55% | | 002660 | 茂硕电源 | 9.45 | -2528.13 | -0.05 | -0.53% | 31331 | 2956.32 | 1.63% | | 603118 | 共进股份 | 13.16 | 13.26 | -0.07 | -0.53% | 39618 | 5192.41 | 3.23% | | 002609 | 捷顺科技 | 15.04 | 54.21 | -0.08 | -0.53% | 10115 | 1519.47 | 0.34% | | 300199 | 翰宇药业 | 14.92 | 43.95 | -0.08 | -0.53% | 29133 | 4352.44 | 0.52% | | 300241 | 瑞丰光电 | 11.72 | 60.67 | -0.07 | -0.59% | 24241 | 2815.2 | 1.44% | | 000096 | 广聚能源 | 14.72 | 24.12 | -0.09 | -0.61% | 13490 | 1974.25 | 0.26% | | 002106 | 莱宝高科 | 9.76 | 28.65 | -0.06 | -0.61% | 95191 | 9281.551 | 1.35% | | 300531 | 优博讯 | 22.31 | 26.35 | -0.14 | -0.62% | 47042 | 10482.77 | 23.52% | | 000016 | 深康佳Ａ | 4.64 | 98.45 | -0.03 | -0.64% | 120213 | 5566.35 | 0.75% | | 000023 | 深天地Ａ | 25.75 | 170.92 | -0.17 | -0.66% | 19881 | 5120.27 | 1.43% | | 002740 | 爱迪尔 | 10.58 | 57.93 | -0.07 | -0.66% | 24308 | 2562.45 | 1.88% | | 002835 | 同为股份 | 19.29 | 31.42 | -0.13 | -0.67% | 100233 | 19265.12 | 37.12% | | 601333 | 广深铁路 | 4.43 | 28.16 | -0.03 | -0.67% | 278437 | 12270.6 | 0.49% | | 600446 | 金证股份 | 17.02 | 78.78 | -0.12 | -0.70% | 92636 | 15757.92 | 1.23% | | 002327 | 富安娜 | 8.45 | 17.09 | -0.06 | -0.71% | 28520 | 2416.34 | 0.60% | | 002218 | 拓日新能 | 9.53 | 44.37 | -0.07 | -0.73% | 84554 | 8039.59 | 1.39% | | 002419 | 天虹股份 | 14.04 | 19.94 | -0.11 | -0.78% | 45204 | 6321.29 | 0.57% | | 000036 | 华联控股 | 8.85 | 5.02 | -0.07 | -0.78% | 204346 | 18071.87 | 1.81% | | 000028 | 国药一致 | 77.52 | 26.34 | -0.66 | -0.84% | 14238 | 10958.98 | 0.61% | | 002285 | 世联行 | 7.68 | 20.17 | -0.07 | -0.90% | 115649 | 8872.26 | 0.68% | | 000555 | 神州信息 | 16.30 | 63.42 | -0.15 | -0.91% | 42354 | 6873.4 | 0.48% | | 000043 | 中航地产 | 9.51 | 26.26 | -0.09 | -0.94% | 43751 | 4130.83 | 0.66% | | 300269 | 联建光电 | 19.88 | 29.09 | -0.19 | -0.95% | 20818 | 4149.16 | 0.81% | | 002163 | 中航三鑫 | 8.06 | -836.43 | -0.08 | -0.98% | 89110 | 7210.2 | 1.20% | | 000048 | 康达尔 | 25.77 | -503.09 | -0.26 | -1.00% | 4201 | 1086.56 | 0.11% | | 002336 | 人人乐 | 11.40 | 102.12 | -0.12 | -1.04% | 16017 | 1806.4 | 0.47% | | 300012 | 华测检测 | 4.70 | 34.70 | -0.05 | -1.05% | 284903 | 13320.75 | 4.20% | | 002052 | 同洲电子 | 6.31 | -7.85 | -0.07 | -1.10% | 105380 | 6627.17 | 1.70% | | 300506 | 名家汇 | 27.67 | 74.93 | -0.31 | -1.11% | 104668 | 28806.87 | 13.96% | | 002551 | 尚荣医疗 | 15.88 | 58.66 | -0.18 | -1.12% | 44034 | 6968 | 1.63% | | 000005 | 世纪星源 | 5.27 | 52.97 | -0.06 | -1.13% | 70123 | 3682.63 | 0.74% | | 002867 | 周大生 | 30.41 | 0.00 | -0.35 | -1.14% | 36024 | 10940.57 | 0.00% | | 002388 | 新亚制程 | 9.46 | 190.01 | -0.11 | -1.15% | 60466 | 5709.06 | 1.58% | | 000010 | 美丽生态 | 5.06 | 88.12 | -0.06 | -1.17% | 71557 | 3599.87 | 1.37% | | 300514 | 友讯达 | 26.52 | 0.00 | -0.32 | -1.19% | 19201 | 5079.98 | 0.00% | | 000061 | 农产品 | 8.71 | 165.45 | -0.11 | -1.25% | 55929 | 4893.46 | 0.33% | | 300044 | 赛为智能 | 20.02 | 61.53 | -0.26 | -1.28% | 186401 | 36851.02 | 7.88% | | 000045 | 深纺织Ａ | 11.69 | -81.42 | -0.16 | -1.35% | 86510 | 10168.42 | 1.89% | | 000055 | 方大集团 | 7.22 | 7.66 | -0.10 | -1.37% | 60108 | 4327.57 | 1.43% | | 300389 | 艾比森 | 13.66 | 30.78 | -0.19 | -1.37% | 10938 | 1493.11 | 1.18% | | 002823 | 凯中精密 | 21.19 | 21.89 | -0.31 | -1.44% | 53944 | 11400.39 | 14.98% | | 000068 | 华控赛格 | 6.74 | 822.24 | -0.10 | -1.46% | 64362 | 4323.15 | 0.72% | | 000078 | 海王生物 | 5.94 | 33.40 | -0.09 | -1.49% | 152057 | 9030.79 | 0.82% | | 002587 | 奥拓电子 | 7.20 | 28.94 | -0.11 | -1.50% | 40598 | 2927.06 | 1.71% | | 002197 | 证通电子 | 12.08 | 112.60 | -0.19 | -1.55% | 76401 | 9155.02 | 2.24% | | 300303 | 聚飞光电 | 4.32 | 18.25 | -0.07 | -1.59% | 158403 | 6787.14 | 3.28% | | 002813 | 路畅科技 | 31.29 | 102.85 | -0.51 | -1.60% | 19234 | 5983.9 | 6.41% | | 300656 | 民德电子 | 41.52 | 0.00 | -0.74 | -1.75% | 17455 | 7230.04 | 0.00% | | 601139 | 深圳燃气 | 8.49 | 23.97 | -0.16 | -1.85% | 21718 | 1844.97 | 0.10% | | 002822 | 中装建设 | 13.69 | 26.30 | -0.26 | -1.86% | 349544 | 47893.89 | 46.61% | | 000039 | 中集集团 | 16.81 | 78.39 | -0.32 | -1.87% | 217956 | 36624.54 | 1.73% | | 002850 | 科达利 | 91.10 | 54.29 | -1.90 | -2.04% | 24638 | 22347.91 | 7.04% | | 000049 | 德赛电池 | 50.87 | 36.58 | -1.07 | -2.06% | 55470 | 27961.42 | 2.70% | | 002243 | 通产丽星 | 9.00 | 104.63 | -0.19 | -2.07% | 47085 | 4239.39 | 1.29% | | 002227 | 奥特迅 | 18.18 | 368.05 | -0.40 | -2.15% | 23666 | 4282.06 | 1.08% | | 002797 | 第一创业 | 9.23 | 38.09 | -0.21 | -2.22% | 1369606 | 126307.9 | 62.54% | | 002769 | 普路通 | 15.15 | 33.53 | -0.35 | -2.26% | 40448 | 6147.76 | 2.12% | | 300400 | 劲拓股份 | 14.88 | 30.32 | -0.35 | -2.30% | 38837 | 5742.8 | 6.61% | | 002105 | 信隆健康 | 7.94 | 117.90 | -0.19 | -2.34% | 67557 | 5411.68 | 1.83% | | 002735 | 王子新材 | 35.98 | 70.90 | -0.88 | -2.39% | 9605 | 3467.28 | 4.26% | | 000004 | 国农科技 | 25.42 | 52.69 | -0.63 | -2.42% | 36369 | 9215.32 | 4.38% | | 000025 | 特力Ａ | 48.60 | 566.00 | -1.23 | -2.47% | 187364 | 93821.31 | 9.66% | | 000062 | 深圳华强 | 27.07 | 43.83 | -0.70 | -2.52% | 112448 | 30521.67 | 1.69% | | 300377 | 赢时胜 | 11.82 | 26.14 | -0.33 | -2.72% | 181860 | 21213.62 | 9.22% | | 300647 | 超频三 | 24.29 | 0.00 | -0.69 | -2.76% | 44639 | 10806.75 | 0.00% | | 002289 | 宇顺电子 | 17.99 | 65.25 | -0.54 | -2.91% | 26625 | 4794.98 | 1.81% | | 600892 | 大晟文化 | 12.32 | 12.21 | -0.39 | -3.07% | 134926 | 16559.08 | 21.45% | | 002816 | 和科达 | 30.92 | 99.61 | -0.98 | -3.07% | 22256 | 6911.52 | 8.90% | | 002786 | 银宝山新 | 14.87 | 71.40 | -0.48 | -3.13% | 58591 | 8778.77 | 4.24% | | 300484 | 蓝海华腾 | 29.23 | 18.53 | -0.95 | -3.15% | 19113 | 5616.11 | 7.35% | | 002875 | 安奈儿 | 35.86 | 0.00 | -1.27 | -3.42% | 50229 | 18165.37 | 0.00% | | 300348 | 长亮科技 | 20.32 | 65.76 | -0.76 | -3.61% | 61566 | 12346.08 | 3.70% | | 002830 | 名雕股份 | 26.21 | 34.04 | -0.99 | -3.64% | 53978 | 14252.2 | 32.38% | | 000019 | 深深宝Ａ | 13.58 | 66.03 | -0.59 | -4.16% | 279703 | 38420.58 | 7.40% | | 000033 | 新都退 | 1.30 | 112.64 | -0.10 | -7.14% | 447281 | 5883.32 | 10.41% | | 002845 | 同兴达 | 65.13 | 48.14 | -5.56 | -7.87% | 69775 | 46489.83 | 29.07% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|