中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东江环保(002672)深圳上涨家数:143下跌家数:78平均涨幅:+0.48%平均换手:2.60%总成交额:3.07亿元
更新时间:2017-05-25 05:37:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300656民德电子29.900.00+2.72+10.01%267.770.00%
002869金溢科技52.020.00+4.73+10.00%15333376282.70.00%
002797第一创业13.9557.56+0.82+6.25%116174215991953.05%
300085银之杰17.76148.84+0.96+5.71%16338928229.374.97%
300602飞荣达46.1542.98+2.40+5.49%2298010456.289.19%
000088盐田港9.4451.43+0.49+5.47%36039733250.41.86%
300277海联讯8.4099.88+0.38+4.74%186391523.480.56%
000022深赤湾A23.9628.09+1.01+4.40%7234717039.691.56%
300622博士眼镜31.540.00+1.28+4.23%152774704.350.00%
300633开立医疗19.000.00+0.70+3.83%455048551.770.00%
300576容大感光35.7079.05+1.27+3.69%85563007.414.28%
603228景旺电子45.2731.55+1.54+3.52%211859418.424.41%
002518科士达13.6020.33+0.45+3.42%209142797.950.49%
000050深天马A16.9633.78+0.55+3.35%28803948255.412.38%
300647超频三31.690.00+1.00+3.26%15919649931.820.00%
600892大晟文化56.3155.83+1.65+3.02%2547013967.564.05%
002456欧菲光39.6054.82+1.10+2.86%18580772948.491.81%
002313日海通讯18.9279.40+0.52+2.83%252584693.30.81%
000078海王生物5.8933.12+0.16+2.79%1502258779.770.81%
002851麦格米特38.9061.72+0.99+2.61%187107140.624.20%
300303聚飞光电4.4018.59+0.11+2.56%710443090.811.47%
002340格林美5.2351.28+0.13+2.55%45013223186.171.93%
000039中集集团15.8774.00+0.39+2.52%19213230092.981.52%
002751易尚展示32.62271.02+0.79+2.48%175845700.192.32%
000016深康佳A4.5696.75+0.11+2.47%974344351.730.61%
002548金新农12.5529.63+0.30+2.45%230242849.920.73%
002336人人乐9.4884.92+0.22+2.38%2182320320.64%
000017深中华A8.011654.29+0.18+2.30%698045469.662.30%
002782可立克18.00137.57+0.40+2.27%428277503.144.02%
000090天健集团10.1918.54+0.22+2.21%16171016154.432.09%
002316键桥通讯13.55-248.03+0.29+2.19%10878314743.523.46%
002835同为股份35.4457.72+0.75+2.16%217237559.018.05%
002139拓邦股份8.9925.06+0.19+2.16%15956214274.045.52%
000056皇庭国际11.4790.62+0.23+2.05%127101446.130.44%
002106莱宝高科9.6428.29+0.19+2.01%1005699610.941.43%
002183怡亚通8.1631.70+0.16+2.00%13967911187.50.67%
300350华鹏飞10.2021.51+0.20+2.00%233672342.652.06%
002351漫步者10.7464.99+0.21+1.99%9407810030.493.36%
002170芭田股份7.3084.34+0.14+1.96%372952646.710.56%
002227奥特迅17.30350.23+0.33+1.94%115841985.20.53%
300037新宙邦19.7013.78+0.36+1.86%340366626.773.01%
300572安车检测41.7455.92+0.76+1.85%59142446.023.55%
300311任子行14.9260.24+0.27+1.84%11870417283.415.39%
002341新纶科技17.65169.48+0.31+1.79%8123214146.992.81%
002831裕同科技68.4830.04+1.20+1.78%53563639.491.34%
300538同益股份46.1291.93+0.80+1.77%48332202.53.45%
002215诺普信7.53-28.78+0.13+1.76%13827410190.61.99%
300468四方精创44.7557.92+0.77+1.75%41921854.780.74%
002850科达利83.3749.69+1.42+1.73%1318810953.673.77%
002137麦达数字9.4536.83+0.16+1.72%939588858.521.98%
002813路畅科技30.2199.30+0.51+1.72%177485278.415.92%
600380健康元8.3627.40+0.14+1.70%878187262.380.56%
300615欣天科技37.1354.55+0.62+1.70%65012385.843.25%
002735王子新材33.5566.11+0.56+1.70%100993324.814.48%
300621维业股份21.810.00+0.35+1.63%186044009.710.00%
002845同兴达60.9945.08+0.97+1.62%3175319393.2213.23%
002823凯中精密42.2543.64+0.67+1.61%197298273.795.48%
300638广和通34.350.00+0.54+1.60%146054994.170.00%
002672东江环保16.7626.88+0.26+1.58%565959371.361.29%
000009中国宝安7.2665.92+0.11+1.54%16210111694.680.76%
300570太辰光38.4745.83+0.57+1.50%97243708.183.04%
000012南玻A8.7923.91+0.13+1.50%839497320.810.64%
300389艾比森13.6030.64+0.20+1.49%119321604.71.29%
000045深纺织A10.99-76.55+0.16+1.48%675777240.281.48%
300112万讯自控11.11101.95+0.16+1.46%157641727.831.14%
002325洪涛股份6.3076.41+0.09+1.45%823465166.570.89%
600446金证股份16.8177.81+0.24+1.45%12467420666.351.66%
002327富安娜8.4417.07+0.12+1.44%290602439.880.61%
002416爱施德9.8546.66+0.14+1.44%447994370.760.46%
300565科信技术22.6073.43+0.32+1.44%141723184.093.54%
300506名家汇23.8264.51+0.33+1.40%273616449.513.65%
000021深科技7.9665.02+0.11+1.40%497833938.20.34%
300546雄帝科技35.9826.34+0.48+1.35%5033617943.1537.73%
300052中青宝16.94-88.65+0.22+1.32%7122311973.312.74%
300319麦捷科技28.5743.31+0.35+1.24%181545133.561.25%
300154瑞凌股份8.2445.53+0.10+1.23%177861450.780.57%
300377赢时胜30.0566.45+0.35+1.18%297208841.851.51%
300317珈伟股份23.7530.96+0.27+1.15%242575719.441.45%
002587奥拓电子10.6042.60+0.12+1.15%331943485.91.39%
002822中装建设21.8041.88+0.24+1.11%180673907.812.41%
002867周大生32.780.00+0.36+1.11%5648318321.540.00%
300400劲拓股份14.9530.46+0.16+1.08%280364168.424.77%
600525长园集团12.3427.96+0.13+1.06%739949088.030.67%
002618丹邦科技18.25256.78+0.19+1.05%188963360.030.52%
002218拓日新能8.7140.55+0.09+1.04%283872437.980.47%
002369卓翼科技7.78-278.90+0.08+1.04%274432119.480.65%
300130新国都18.2530.76+0.18+1.00%167123018.441.09%
300162雷曼股份10.16121.01+0.10+0.99%348053505.941.59%
002210飞马国际17.5010.98+0.17+0.98%123992151.980.16%
002419天虹股份13.4319.08+0.13+0.98%451406012.90.56%
000068华控赛格7.35896.65+0.07+0.96%705715111.450.79%
000036华联控股8.414.77+0.08+0.96%1029398583.840.91%
002008大族激光33.0344.58+0.31+0.95%19608663194.681.98%
000060中金岭南9.7036.08+0.09+0.94%11164910725.650.50%
300514友讯达30.190.00+0.26+0.87%5628716740.260.00%
002815崇达技术31.2033.12+0.26+0.84%92822868.791.86%
300047天源迪科12.1033.86+0.10+0.83%428925112.691.64%
002763汇洁股份27.2427.91+0.21+0.78%101532713.731.57%
002620瑞和股份37.5053.00+0.28+0.75%182566794.751.95%
002334英威腾6.7170.26+0.05+0.75%425342830.320.78%
002681奋达科技12.7742.29+0.09+0.71%267583391.660.45%
002121科陆电子8.5432.89+0.06+0.71%282972398.320.40%
002775文科园林20.1434.96+0.14+0.70%181843623.891.60%
000070特发信息20.7931.84+0.13+0.63%1533731380.57%
000049德赛电池56.0040.27+0.35+0.63%3529819522.791.72%
601139深圳燃气8.3323.52+0.05+0.60%212331761.930.10%
300601康泰生物25.09197.54+0.15+0.60%89952230.652.14%
002197证通电子11.76109.62+0.07+0.60%343063952.431.01%
000062深圳华强32.3552.38+0.19+0.59%28139389242.164.22%
002285世联行7.2218.96+0.04+0.56%585674223.690.35%
300077国民技术13.1576.68+0.07+0.54%11276714669.122.10%
002238天威视讯11.9226.19+0.06+0.51%159581895.970.29%
600999招商证券16.3819.02+0.08+0.49%9675715743.710.21%
300269联建光电20.5830.12+0.10+0.49%119762432.940.46%
600383金地集团11.397.52+0.05+0.44%11121512566.210.25%
000020深华发A19.451018.22+0.08+0.41%159673012.230.88%
002789建艺集团44.1840.20+0.18+0.41%71393117.393.52%
300178腾邦国际12.7538.27+0.05+0.39%312383972.290.59%
002733雄韬股份15.5645.13+0.06+0.39%127841969.251.10%
600030中信证券15.7917.35+0.06+0.38%36432557362.240.37%
300193佳士科技8.1739.03+0.03+0.37%320962605.60.89%
600036招商银行21.918.67+0.08+0.37%741507.1162353.30.36%
002052同洲电子5.96-7.41+0.02+0.34%827114865.51.33%
002609捷顺科技15.0054.07+0.05+0.33%332234975.581.10%
002243通产丽星9.23107.30+0.03+0.33%221912033.20.61%
000026飞亚达A12.5442.74+0.04+0.32%317433893.290.89%
600162香江控股3.3316.37+0.01+0.30%2667908777.31.51%
300457赢合科技60.5452.73+0.15+0.25%58863542.961.10%
300167迪威视讯12.2193.07+0.03+0.25%140901713.960.47%
000043中航地产8.7224.08+0.02+0.23%579274975.110.87%
000001平安银行8.816.66+0.02+0.23%53237746656.060.31%
002289宇顺电子17.8864.85+0.04+0.22%294085051.812.00%
300568星源材质40.6935.52+0.09+0.22%79343220.462.64%
000014沙河股份16.88113.17+0.03+0.18%292164873.421.45%
002213特尔佳22.841458.34+0.04+0.18%46331050.070.28%
000028国药一致75.8725.78+0.12+0.16%45403438.580.19%
000058深赛格7.4675.89+0.01+0.13%396172923.620.74%
002105信隆健康7.71114.48+0.01+0.13%412473143.891.12%
002356赫美集团25.9759.94+0.03+0.12%105922700.40.44%
300012华测检测9.0967.11+0.01+0.11%586895314.590.87%
300227光韵达21.27119.43+0.02+0.09%114552426.691.14%
000040东旭蓝天11.9487.95+0.01+0.08%570706712.91.23%
002594比亚迪48.8027.69+0.01+0.02%3291116008.190.39%
601333广深铁路4.2426.960.000.00%26461211177.730.47%
002161远望谷7.90250.800.000.00%672435267.110.96%
002163中航三鑫7.08-734.730.000.00%1029707194.981.39%
300131英唐智控7.6149.190.000.00%477903609.990.76%
300232洲明科技14.0743.560.000.00%540877576.661.47%
300264佳创视讯7.62359.000.000.00%307392315.570.97%
002736国信证券12.6321.780.000.00%576577282.640.26%
002551尚荣医疗16.6761.57-0.01-0.06%11796919178.844.38%
000063中兴通讯18.98-37.94-0.02-0.11%34497964985.721.01%
002856美芝股份32.220.00-0.04-0.12%222476929.190.00%
000031中粮地产6.8718.53-0.01-0.15%744705075.70.41%
000027深圳能源6.6020.85-0.01-0.15%18558612050.160.47%
300545联得装备64.49108.89-0.10-0.15%150849796.78.46%
002436兴森科技6.3945.27-0.01-0.16%792635019.40.81%
002421达实智能5.4036.77-0.01-0.18%1202166456.290.86%
000002万科A19.1910.14-0.04-0.21%18929036227.270.19%
002769普路通13.9030.76-0.03-0.22%297304086.41.56%
300115长盈精密28.7534.75-0.07-0.24%7238320534.880.81%
002724海洋王19.7376.61-0.05-0.25%118692321.561.77%
002314南山控股6.2372.09-0.02-0.32%790754853.131.07%
601318中国平安43.0312.15-0.14-0.32%813520349115.60.75%
002577雷柏科技21.50331.30-0.07-0.32%232074931.890.83%
002402和而泰9.1157.35-0.03-0.33%703436360.431.16%
002138顺络电子17.9939.02-0.06-0.33%8310214790.591.23%
300207欣旺达11.7231.60-0.04-0.34%10142611817.441.41%
300199翰宇药业14.5542.86-0.05-0.34%300114344.020.54%
603160汇顶科技90.1041.68-0.33-0.36%93808412.62.08%
300533冰川网络84.8860.35-0.37-0.43%36323081.521.45%
000089深圳机场8.8131.53-0.04-0.45%466314104.560.23%
002583海能达14.7680.62-0.07-0.47%16377823439.291.95%
300556丝路视觉35.77189.81-0.19-0.53%116894156.544.20%
002191劲嘉股份9.2323.87-0.05-0.54%588415394.180.45%
000069华侨城A8.469.85-0.05-0.59%28292223989.440.46%
000096广聚能源14.8124.27-0.09-0.60%197602839.460.39%
603118共进股份30.5130.73-0.19-0.62%172485238.451.41%
300241瑞丰光电10.9856.84-0.07-0.63%317563463.491.89%
300532今天国际24.1934.34-0.18-0.74%105242521.355.01%
002130沃尔核材6.4139.99-0.05-0.77%438322787.551.01%
300136信维通信36.6453.12-0.31-0.84%8001129088.791.11%
000037深南电A9.354.25-0.08-0.85%214611985.550.63%
000006深振业A8.1013.12-0.07-0.86%20028915915.251.49%
002429兆驰股份8.0335.22-0.07-0.86%913477292.440.58%
000999华润三九29.7523.11-0.27-0.90%4786214213.220.49%
600548深高速8.4714.59-0.08-0.94%413673477.060.29%
002303美盈森7.2746.76-0.07-0.95%725555278.420.71%
000555神州信息16.0962.60-0.17-1.05%315595042.270.36%
300197铁汉生态12.1135.23-0.13-1.06%33041939338.594.19%
002294信立泰30.8622.81-0.34-1.09%4277213121.110.87%
300044赛为智能21.2465.28-0.25-1.16%21815745815.029.23%
000010美丽生态4.9586.21-0.06-1.20%821494052.921.57%
300333兆日科技12.35215.04-0.15-1.20%410055041.811.24%
000055方大集团6.877.29-0.09-1.29%733294967.451.75%
002475立讯精密28.9048.69-0.38-1.30%9572627527.810.51%
002830名雕股份29.8038.70-0.40-1.32%3715111125.422.29%
300206理邦仪器8.88113.41-0.12-1.33%549874884.011.62%
000018神州长城7.2724.89-0.10-1.36%24482817543.543.25%
001979招商蛇口19.0613.82-0.27-1.40%24736147362.51.40%
002660茂硕电源9.06-2423.79-0.13-1.41%325692927.611.70%
300042朗科科技35.3399.87-0.53-1.48%93333290.790.83%
000023深天地A23.40155.32-0.38-1.60%94602177.40.68%
002055得润电子18.25168.21-0.33-1.78%6240711230.81.55%
002781奇信股份27.3356.15-0.50-1.80%80162203.060.87%
002256兆新股份4.8275.15-0.09-1.83%928774463.970.74%
000019深深宝A11.1254.07-0.21-1.85%706107779.451.87%
000025特力A34.40400.62-0.67-1.91%195436635.251.01%
000005世纪星源5.0951.16-0.11-2.12%860424314.110.90%
300124汇川技术22.9539.61-0.50-2.13%9323021395.870.73%
603808歌力思27.3028.93-0.60-2.15%155174241.661.87%
002528英飞拓5.80-15.09-0.13-2.19%394692274.830.60%
000061农产品8.85168.11-0.20-2.21%654335773.20.39%
002482广田集团7.9629.84-0.19-2.33%728555729.690.56%
002786银宝山新13.3964.29-0.32-2.33%262833478.551.90%
002740爱迪尔11.3362.03-0.30-2.58%350733919.462.71%
000042中洲控股17.3047.60-0.46-2.59%4062708.140.08%
000048康达尔24.54-479.08-0.69-2.73%51101260.360.13%
300484蓝海华腾63.1940.06-1.81-2.78%94065854.23.62%
000011深物业A17.5615.96-0.61-3.36%16156027792.329.19%
002837英维克58.2062.63-2.20-3.64%3470520011.317.35%
002047宝鹰股份7.1125.75-0.27-3.66%1230378733.70.97%
002301齐心集团20.4069.28-0.96-4.49%5836011590.031.57%
000066中国长城8.40122.01-0.44-4.98%49103541331.741.97%
002388新亚制程9.40188.80-0.51-5.15%1026239560.672.69%
300531优博讯25.4430.04-1.74-6.40%13370433730.0466.85%
002811亚泰国际32.6477.43-3.63-10.01%11127238413.2824.73%
000033新都退7.16620.40-0.80-10.05%3268233.990.08%

转至东江环保(002672)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.5
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。