中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东江环保(002672)广东上涨家数:215下跌家数:308平均涨幅:+0.13%平均换手:3.18%总成交额:6.18亿元
更新时间:2018-05-22 14:06:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300638广和通49.8989.76+4.54+10.01%7639536362.0428.72%
300731科创新源42.7559.51+3.89+10.01%6416026047.8829.16%
002212南洋股份14.7438.55+1.34+10.00%20208929094.34.16%
603322超讯通信35.32177.22+3.21+10.00%6557222148.214.46%
300454深信服63.390.00+5.76+9.99%507321.60.00%
300589江龙船艇18.6069.46+1.69+9.99%25810345673.1477.40%
300735光弘科技23.7751.11+1.95+8.94%20673447867.1323.31%
300675建科院39.18404.27+3.14+8.71%8586933038.6523.42%
603848好太太26.8848.45+1.95+7.82%6550917317.7315.98%
002930宏川智慧59.28151.35+4.00+7.24%290382174803.247.74%
300738奥飞数据68.6079.46+4.15+6.44%3616624025.6722.16%
603336宏辉果蔬24.4571.57+1.45+6.30%15543436697.9622.63%
002837英维克20.5255.54+1.14+5.88%6989514242.810.38%
300602飞荣达66.5954.67+3.66+5.82%116327627.423.75%
002909集泰股份22.8066.38+1.22+5.65%5316111857.0617.72%
300149量子高科22.98171.71+1.16+5.32%6493014526.521.60%
603043广州酒家24.4728.08+1.23+5.29%4961311972.489.92%
300616尚品宅配125.3563.27+6.02+5.04%60037343.660.90%
300723一品红47.2845.64+2.27+5.04%6035328783.8115.09%
002919名臣健康35.2661.09+1.66+4.94%4807216795.923.61%
002446盛路通信9.2868.67+0.40+4.50%19217017709.554.53%
300389艾比森17.5648.68+0.74+4.40%198053425.061.41%
300147香雪制药10.0195.36+0.42+4.38%21602521476.223.27%
603386广东骏亚20.4258.58+0.83+4.24%13852327875.0427.43%
002911佛燃股份28.0441.70+1.07+3.97%16035545500.0128.63%
300615欣天科技35.92129.79+1.35+3.91%4195815042.2418.73%
002792通宇通讯30.1890.07+1.13+3.89%5438516446.237.72%
300601康泰生物90.32128.31+3.36+3.86%5014045355.053.23%
002908德生科技38.7686.63+1.44+3.86%10002338051.5930.00%
002902铭普光磁36.0568.41+1.30+3.74%5576619964.8515.93%
002833弘亚数控53.9529.04+1.89+3.63%101235382.971.90%
300083劲胜智能6.3328.30+0.22+3.60%28009417429.952.35%
000070特发信息9.5021.85+0.32+3.49%11084510370.442.05%
002916深南电路77.8047.00+2.56+3.40%8825067868.5912.61%
300043星辉娱乐5.6049.29+0.18+3.32%24771913825.542.87%
300711广哈通信26.5573.09+0.85+3.31%6515616996.8418.05%
002836新宏泽19.7871.26+0.63+3.29%381317360.296.76%
300739明阳电路49.1158.77+1.55+3.26%5741327811.618.64%
002575群兴玩具5.44-440.04+0.17+3.23%1137376325.281.93%
002816和科达18.95117.82+0.58+3.16%231404385.014.04%
300570太辰光21.0048.12+0.64+3.14%11995125261.6412.64%
300668杰恩设计92.7356.63+2.73+3.03%1238211361.4711.70%
002841视源股份59.6434.33+1.74+3.01%53133114.971.31%
002732燕塘乳业26.0634.68+0.76+3.00%192044978.771.23%
002881美格智能40.8073.10+1.17+2.95%5675023131.9521.28%
002348高乐股份4.2186.43+0.12+2.93%977474157.021.32%
300503昊志机电17.0757.06+0.48+2.89%28597349855.7927.72%
002751易尚展示37.20112.76+1.02+2.82%3340912513.613.54%
300409道氏技术55.9960.10+1.49+2.73%3520419588.972.68%
002917金奥博31.3758.35+0.83+2.72%4544414066.5816.07%
002762金发拉比17.4337.22+0.46+2.71%7226212955.3310.39%
300565科信技术24.6666.52+0.63+2.62%5994914641.9510.98%
002898赛隆药业25.0958.37+0.64+2.62%4041710104.5810.10%
002830名雕股份23.6261.77+0.59+2.56%5250012089.7813.18%
000636风华高科14.8239.49+0.37+2.56%37304555011.724.26%
002583海能达10.8566.18+0.27+2.55%9409610136.620.90%
002918蒙娜丽莎45.5423.42+1.12+2.52%2957913382.787.50%
600518康美药业27.0330.17+0.62+2.35%17404446893.080.40%
002292奥飞娱乐12.79191.02+0.29+2.32%16588221232.712.17%
002922伊戈尔27.0057.93+0.60+2.27%4645012321.5414.08%
300514友讯达40.6156.94+0.90+2.27%3639514708.738.06%
002886沃特股份38.8573.34+0.86+2.26%2903311185.9314.81%
002611东方精工11.8427.45+0.26+2.25%789809322.671.23%
002512达华智能10.0294.98+0.22+2.24%16339016137.122.55%
300679电连技术79.8129.12+1.69+2.16%100787966.143.36%
300691联合光电67.0570.12+1.40+2.13%62354159.712.91%
300518盛讯达52.40102.67+1.09+2.12%73373852.671.57%
300607拓斯达70.5589.96+1.44+2.08%88586268.111.54%
601139深圳燃气7.8419.05+0.16+2.08%18731114782.460.86%
002862实丰文化26.4649.32+0.53+2.04%89262393.963.12%
300093金刚玻璃9.02107.52+0.18+2.04%915308187.344.25%
300482万孚生物78.1864.54+1.55+2.02%1476311509.491.39%
300529健帆生物45.5060.36+0.90+2.02%2229510026.692.08%
002906华阳集团20.2644.13+0.40+2.01%324636516.074.44%
000507珠海港10.6257.37+0.20+1.92%24950526308.893.23%
603118共进股份7.443732.08+0.14+1.92%616004560.270.79%
300530达志科技35.6747.85+0.66+1.89%109473910.955.19%
002139拓邦股份10.8233.88+0.20+1.88%22224224211.894.27%
002308威创股份10.8351.00+0.20+1.88%25621528033.763.07%
300319麦捷科技8.30-16.70+0.15+1.84%357982933.710.76%
002544杰赛科技16.8847.59+0.30+1.81%7223212070.731.41%
300134大富科技13.73-23.01+0.24+1.78%13246718066.391.86%
300676华大基因154.73153.08+2.67+1.76%1765027462.364.40%
300532今天国际18.1546.54+0.31+1.74%303795486.712.56%
300404博济医药22.45-183.00+0.38+1.72%148563351.061.75%
300737科顺股份14.9041.14+0.25+1.71%9584914124.586.28%
002678珠江钢琴10.4965.37+0.17+1.65%175771854.250.18%
300634彩讯股份60.39169.59+0.96+1.62%14442588494.7236.10%
603898好莱客30.2027.03+0.47+1.58%93312793.181.05%
600872中炬高新27.0742.46+0.42+1.58%3726010119.110.47%
300620光库科技42.0555.54+0.63+1.52%146326119.336.65%
300689澄天伟业40.0852.60+0.60+1.52%141105604.738.30%
000690宝新能源7.40114.16+0.11+1.51%585274310.930.29%
002876三利谱58.1962.01+0.84+1.46%67883915.63.40%
002875安奈儿30.4343.55+0.43+1.43%3616411232.1114.47%
002030达安基因17.40144.54+0.24+1.40%288104984.970.41%
002786银宝山新8.0076.40+0.11+1.39%315282547.842.31%
002180纳思达33.5418.84+0.46+1.39%7357324510.361.07%
002822中装建设7.3726.18+0.10+1.38%657814836.792.15%
600382广东明珠11.8215.69+0.16+1.37%517426128.311.51%
002419天虹股份14.9822.66+0.20+1.35%8045011891.520.67%
300531优博讯18.0684.82+0.24+1.35%486918632.073.99%
002885京泉华34.2454.41+0.45+1.33%122124164.956.11%
002316键桥通讯10.84296.59+0.14+1.31%232162507.140.74%
300556丝路视觉22.8193.70+0.29+1.29%292856638.924.70%
002923润都股份46.3050.22+0.58+1.27%4331120208.2817.32%
603833欧派家居148.8047.48+1.82+1.24%35405253.010.40%
300199翰宇药业16.9245.25+0.20+1.20%7098212020.131.21%
300656民德电子49.7872.56+0.58+1.18%40161983.583.02%
002543万和电气22.8123.14+0.26+1.15%77841753.290.21%
603882金域医学31.7076.05+0.36+1.15%176195585.522.57%
002016世荣兆业18.1711.23+0.20+1.11%16556929935.142.56%
300693盛弘股份38.4790.63+0.42+1.10%3387412872.0814.85%
002856美芝股份35.7793.05+0.39+1.10%6903624763.2827.24%
300094国联水产7.6026.85+0.08+1.06%777785857.261.04%
300277海联讯10.56684.21+0.11+1.05%527355515.231.58%
000078海王生物5.8222.09+0.06+1.04%1053516107.350.57%
002920德赛西威35.0934.38+0.36+1.04%3114710814.523.11%
000999华润三九28.9420.99+0.29+1.01%4133211961.860.42%
002138顺络电子17.4937.75+0.17+0.98%323885641.750.50%
300460惠伦晶体13.7097.50+0.12+0.88%118591615.581.24%
000027深圳能源5.8133.01+0.05+0.87%4218724500.11%
002495佳隆股份3.57125.76+0.03+0.85%315001123.280.46%
600892大晟文化10.7520.09+0.09+0.84%9064971.570.36%
002579中京电子9.6093.83+0.08+0.84%353913376.071.00%
600185格力地产6.1221.86+0.05+0.82%809954961.160.39%
002433太安堂8.5722.29+0.07+0.82%767456570.271.11%
300498温氏股份23.9618.71+0.19+0.80%9772323507.410.28%
300301长方集团5.26111.31+0.04+0.77%14852775.140.29%
000088盐田港7.9240.33+0.06+0.76%851076730.1290.44%
002511中顺洁柔9.2518.82+0.07+0.76%702416525.260.96%
000637茂化实华5.4435.91+0.04+0.74%1225816765.323.34%
002880卫光生物50.9938.03+0.37+0.73%64603296.912.39%
300408三环集团24.9339.36+0.18+0.73%4208110494.450.26%
300622博士眼镜24.6838.74+0.17+0.69%78481935.042.21%
002672东江环保16.4129.66+0.11+0.67%7080311691.691.09%
002851麦格米特27.4539.29+0.18+0.66%106602928.011.26%
000026飞亚达A10.6930.37+0.07+0.66%116481239.530.33%
300310宜通世纪9.2835.52+0.06+0.65%11117110314.551.91%
601333广深铁路4.6928.18+0.03+0.64%1480316912.7910.26%
300273和佳股份9.3970.49+0.06+0.64%766677186.981.36%
601900南方传媒11.0614.84+0.07+0.64%255822832.061.46%
300136信维通信38.5042.29+0.24+0.63%10968641885.61.43%
002449国星光电12.8820.54+0.08+0.62%463275915.180.85%
002806华锋股份45.13214.87+0.28+0.62%16020373009.1928.52%
002008大族激光54.9631.23+0.34+0.62%5988932897.690.60%
300619金银河37.7058.94+0.23+0.61%122244597.83.65%
002327富安娜11.7019.95+0.07+0.60%590126924.541.18%
002295精艺股份8.5034.28+0.05+0.59%138931180.80.60%
300335迪森股份14.1021.13+0.08+0.57%8245111632.923.12%
300403地尔汉宇7.2530.63+0.04+0.55%299592168.980.79%
600183生益科技15.0021.05+0.08+0.54%12803419182.910.88%
000685中山公用9.4113.71+0.05+0.53%440804143.630.35%
002577雷柏科技17.09287.46+0.09+0.53%315935335.171.12%
002670国盛金控15.3552.83+0.08+0.52%280684276.660.57%
002735王子新材32.9574.99+0.17+0.52%2430802.350.58%
600673东阳光科9.7139.19+0.05+0.52%13235412856.680.54%
002769普路通16.1187.92+0.08+0.50%305254923.471.59%
300232洲明科技16.6236.73+0.08+0.48%355315896.790.95%
601228广州港6.2448.68+0.03+0.48%20728912942.871.44%
000573粤宏远A4.26181.13+0.02+0.47%343511453.020.55%
000004国农科技22.48159.91+0.10+0.45%4075912.370.49%
000058深赛格6.8133.58+0.03+0.44%267211823.680.50%
002809红墙股份27.3844.46+0.12+0.44%196245371.453.26%
002594比亚迪54.7841.94+0.24+0.44%4411224184.650.39%
600242中昌数据13.7358.62+0.06+0.44%113731552.630.37%
300639凯普生物26.3350.08+0.11+0.42%320148398.93.56%
002456欧菲科技19.4447.35+0.08+0.41%15149629552.380.57%
002152广电运通7.6222.45+0.03+0.40%18823214416.920.95%
002052同洲电子5.09-198.76+0.02+0.39%1513757726.2092.03%
300151昌红科技7.7596.52+0.03+0.39%133391029.490.46%
002465海格通信10.4579.97+0.04+0.38%16522617350.480.87%
002017东信和平7.9374.33+0.03+0.38%224411776.80.65%
002215诺普信8.2021.14+0.03+0.37%1183449805.131.62%
300687赛意信息59.9350.16+0.21+0.35%71394259.753.57%
002213特尔佳12.35235.08+0.04+0.32%3672453.780.19%
300177中海达12.8468.77+0.04+0.31%14238018339.484.50%
002294信立泰42.3129.69+0.13+0.31%5912225161.760.57%
300681英搏尔64.0056.69+0.19+0.30%39912573.452.11%
300438鹏辉能源23.9222.80+0.07+0.29%294607066.6091.37%
002811亚泰国际18.1629.59+0.05+0.28%148052701.073.29%
300561汇金科技45.5656.09+0.11+0.24%110945053.453.30%
600325华发股份8.5610.17+0.02+0.23%24423620971.761.28%
002572索菲亚34.8234.48+0.08+0.23%3392511787.620.55%
000068华控赛格4.37134.43+0.01+0.23%18733818.170.19%
002676顺威股份4.41-44.48+0.01+0.23%1085074774.561.51%
002356赫美集团26.7754.86+0.06+0.22%3412913.830.12%
000539粤电力A4.5127.40+0.01+0.22%12423560.440.05%
002912中新赛克98.6573.64+0.20+0.20%1745617221.076.53%
000019深深宝A10.13-91.51+0.02+0.20%436324440.661.05%
002387黑牛食品15.30-142.47+0.03+0.20%269924114.850.82%
002824和胜股份15.5551.53+0.03+0.19%160542508.422.17%
300506名家汇26.9243.02+0.05+0.19%3921510628.272.93%
002137麦达数字10.8068.59+0.02+0.19%11293512198.914.11%
300545联得装备27.3962.31+0.05+0.18%117243190.422.53%
300720海川智能34.0262.33+0.06+0.18%3332211364.8418.51%
002084海鸥住工5.7129.68+0.01+0.18%13514773.420.33%
300042朗科科技24.3057.77+0.04+0.16%3185771.010.28%
603725天安新材20.4647.18+0.03+0.15%401198216.1910.94%
002425凯撒文化6.8620.34+0.01+0.15%354002433.780.47%
002243通产丽星7.2457.74+0.01+0.14%155151122.850.43%
002616长青集团7.3065.86+0.01+0.14%213721555.740.47%
300206理邦仪器7.64101.90+0.01+0.13%141111076.920.41%
002351漫步者7.9646.37+0.01+0.13%179031422.660.60%
300057万顺股份8.3545.81+0.01+0.12%3104259.410.11%
603233大参林69.7555.28+0.08+0.11%65004544.11.62%
300576容大感光18.2560.66+0.02+0.11%98161801.362.46%
002831裕同科技46.6720.54+0.05+0.11%59292764.780.50%
300533冰川网络47.1654.94+0.05+0.11%86194065.442.40%
000150宜华健康28.9456.92+0.03+0.10%2043591.920.05%
000828东莞控股10.0911.71+0.01+0.10%114141150.540.11%
002063远光软件10.6737.56+0.01+0.09%509845436.370.95%
000040东旭蓝天13.4111.26+0.01+0.07%665329009.290.63%
300227光韵达13.6345.27+0.01+0.07%196272656.021.31%
000049德赛电池33.9022.62+0.02+0.06%242948238.961.18%
000012南玻A7.3122.290.000.00%479673516.170.32%
000062深圳华强22.4134.470.000.00%301476798.2090.45%
000502绿景控股9.31-23.970.000.00%6474605.350.35%
000541佛山照明7.1513.950.000.00%11892847.810.11%
000893*ST东凌4.49-1.420.000.00%274891224.680.69%
600433冠豪高新4.3694.060.000.00%310771358.170.24%
600728佳都科技8.2458.220.000.00%1182929749.150.86%
002060粤水电3.4325.720.000.00%320801100.680.27%
002170芭田股份5.03-33.510.000.00%9656484.660.14%
002303美盈森5.8423.830.000.00%270881582.160.18%
002317众生药业12.3023.200.000.00%285143499.530.44%
300050世纪鼎利7.6946.580.000.00%344852652.850.94%
002345潮宏基9.8831.450.000.00%260942576.530.31%
300098高新兴14.5637.540.000.00%10230414962.481.75%
002461珠江啤酒6.3173.090.000.00%17016510838.351.25%
002475立讯精密23.9944.200.000.00%9063421813.360.29%
300207欣旺达11.3029.840.000.00%495915606.140.44%
300252金信诺16.0361.260.000.00%386886197.561.28%
002663普邦股份3.9345.640.000.00%425961678.370.36%
300322硕贝德10.4560.540.000.00%409134287.641.10%
300328宜安科技9.70176.810.000.00%180191748.580.44%
002740爱迪尔8.5348.490.000.00%144741238.490.51%
002782可立克15.33108.530.000.00%6657710102.086.25%
603328依顿电子11.5022.050.000.00%241442777.850.24%
300599雄塑科技13.0526.020.000.00%335424354.563.70%
300625三雄极光25.5926.66-0.01-0.04%192964957.972.12%
300037新宙邦22.4332.21-0.01-0.04%360448197.091.58%
002884凌霄泵业54.1822.04-0.03-0.06%57953133.612.99%
300047天源迪科16.0240.08-0.01-0.06%444697126.151.63%
300085银之杰14.59-17481.08-0.01-0.07%402765885.91.03%
300219鸿利智汇11.6322.79-0.01-0.09%104081209.840.19%
300417南华仪器22.5848.89-0.02-0.09%3174717.441.11%
002869金溢科技31.7669.64-0.03-0.09%174465504.555.91%
002187广百股份9.5818.26-0.01-0.10%124111189.710.36%
002774快意电梯9.2045.92-0.01-0.11%223862069.152.64%
300606金太阳27.5143.50-0.03-0.11%2607716.450.79%
603797联泰环保18.2655.82-0.02-0.11%432497864.7298.11%
002238天威视讯8.3621.55-0.01-0.12%139891170.850.23%
600323瀚蓝环境16.5515.30-0.02-0.12%9719216012.961.27%
002724海洋王8.2231.42-0.01-0.12%7132586.410.26%
300591万里马8.0371.97-0.01-0.12%411373344.263.77%
300143星普医科15.7080.23-0.02-0.13%183412885.60.70%
002587奥拓电子7.6427.96-0.01-0.13%613854683.931.56%
002789建艺集团37.3632.72-0.05-0.13%54972055.91.32%
300193佳士科技7.0324.09-0.01-0.14%220371548.70.48%
000007全新好13.25543.77-0.02-0.15%3838508.50.12%
002105信隆健康5.7053.91-0.01-0.18%5608320.220.15%
300713英可瑞78.9249.37-0.14-0.18%60674750.155.71%
002905金逸影视38.3426.23-0.07-0.18%192947406.714.59%
603288海天味业69.5149.97-0.13-0.19%138519657.090.05%
300521爱司凯15.1066.12-0.03-0.20%154282317.021.63%
300089文化长城9.8065.01-0.02-0.20%458894508.761.59%
300572安车检测94.5073.03-0.20-0.21%17981692.930.58%
000987越秀金控9.2136.35-0.02-0.22%242722224.380.45%
300686智动力26.91100.80-0.06-0.22%277087447.1298.85%
600548深高速8.8012.82-0.02-0.23%7815686.320.05%
002741光华科技20.7470.11-0.05-0.24%185183838.060.58%
002400省广集团3.98-37.77-0.01-0.25%1241164926.50.75%
002183怡亚通7.9027.18-0.02-0.25%18301814496.470.86%
600894广日股份7.6920.54-0.02-0.26%12982998.390.15%
002832比音勒芬72.0037.44-0.19-0.26%33962462.040.73%
600380健康元11.258.17-0.03-0.27%9098110250.130.58%
002609捷顺科技13.8652.81-0.04-0.29%479796660.161.31%
000050深天马A17.1643.00-0.05-0.29%13159522799.040.94%
300303聚飞光电3.3470.96-0.01-0.30%345341156.380.34%
300004南风股份6.53104.53-0.02-0.31%515783367.881.28%
000601韶能股份6.4316.42-0.02-0.31%10938704.660.10%
000531穗恒运A6.2540.74-0.02-0.32%82855190.12%
300154瑞凌股份6.1541.32-0.02-0.32%8539526.290.27%
600162香江控股3.0714.54-0.01-0.32%540431660.340.23%
002745木林森18.1427.32-0.06-0.33%294265351.620.57%
002870香山股份23.6246.69-0.08-0.34%43901036.661.59%
300671富满电子43.7364.50-0.15-0.34%127555557.315.03%
603936博敏电子23.3256.56-0.08-0.34%203814746.283.63%
603335迪生力11.625495.55-0.04-0.34%823099467.9112.99%
000861海印股份2.8227.56-0.01-0.35%28992818.330.15%
603608天创时尚11.1620.97-0.04-0.36%137691548.321.08%
002352顺丰控股48.2542.66-0.18-0.37%77003718.390.08%
002169智光电气5.3532.91-0.02-0.37%890894758.721.35%
600978宜华生活8.0115.29-0.03-0.37%276112215.670.19%
603920世运电路15.9741.15-0.06-0.37%201993218.031.58%
002728特一药业18.5533.00-0.07-0.38%111302068.490.99%
300538同益股份39.73108.13-0.15-0.38%51292047.763.25%
002402和而泰10.3246.46-0.04-0.39%485615018.660.68%
002106莱宝高科7.6063.75-0.03-0.39%299122270.860.43%
000032深桑达A9.63103.06-0.04-0.41%201481928.740.72%
002711欧浦智网9.4930.46-0.04-0.42%323933078.450.31%
000533万家乐4.7375.96-0.02-0.42%645483061.920.94%
300297蓝盾股份9.4226.31-0.04-0.42%457154305.650.59%
000096广聚能源11.7148.76-0.05-0.43%161251920.190.32%
002177御银股份4.579845.90-0.02-0.44%283851302.720.44%
300221银禧科技13.6230.55-0.06-0.44%144871984.910.34%
002683宏大爆破11.1448.17-0.05-0.45%500485632.780.84%
000976华铁股份8.6027.54-0.04-0.46%272072337.950.46%
600684珠江实业6.4213.92-0.03-0.47%1392008988.3511.63%
000429粤高速A8.4611.30-0.04-0.47%318692711.990.68%
002319乐通股份14.79282.55-0.07-0.47%3550524.820.18%
000055方大集团6.326.37-0.03-0.47%439082775.280.65%
002416爱施德8.3322.40-0.04-0.48%381923188.590.39%
300621维业股份21.6728.71-0.11-0.51%166183598.593.90%
600143金发科技5.7425.71-0.03-0.52%347271994.470.14%
002797第一创业7.5862.73-0.04-0.52%26563420068.481.38%
002482广田集团7.5417.49-0.04-0.53%311992361.740.24%
002101广东鸿图15.0618.41-0.08-0.53%149962270.40.55%
002850科达利49.9847.81-0.27-0.54%98564898.121.59%
002218拓日新能3.7033.24-0.02-0.54%333861238.360.27%
000005世纪星源3.6893.65-0.02-0.54%363921341.750.38%
002845同兴达25.3636.74-0.14-0.55%295347415.434.73%
000090天健集团9.0026.83-0.05-0.55%281322543.320.36%
002336人人乐12.52-10.28-0.07-0.56%99321241.320.29%
002781奇信股份19.5729.18-0.11-0.56%52891036.890.58%
000532华金资本12.2085.95-0.07-0.57%450305460.691.31%
002855捷荣技术12.1666.89-0.07-0.57%157471916.581.89%
601238广汽集团18.6312.54-0.11-0.59%448658452.180.10%
002421达实智能5.0531.61-0.03-0.59%802534065.130.53%
002791坚朗五金15.1030.53-0.09-0.59%3885589.020.48%
002167东方锆业8.35-175.21-0.05-0.60%302102531.760.62%
000039中集集团16.6220.28-0.10-0.60%8350313963.120.66%
002047宝鹰股份6.6123.12-0.04-0.60%233031544.960.18%
300242佳云科技6.6027.55-0.04-0.60%576293834.271.13%
300130新国都14.7793.55-0.09-0.61%123751844.190.43%
002684猛狮科技13.09-63.75-0.08-0.61%153342003.840.39%
000100TCL集团3.2714.99-0.02-0.61%31876010436.560.27%
300115长盈精密16.2436.84-0.10-0.61%9731915890.561.08%
600332白云山42.2127.65-0.26-0.61%14916763487.641.39%
000973佛塑科技4.8747.32-0.03-0.61%471422298.360.49%
000069华侨城A8.097.37-0.05-0.61%13393410870.190.22%
002420毅昌股份4.83-4.30-0.03-0.62%10744519.270.27%
002429兆驰股份3.1522.74-0.02-0.63%756232387.910.19%
002853皮阿诺28.1840.61-0.18-0.63%154354367.382.90%
000036华联控股7.6612.67-0.05-0.65%350292690.350.31%
002341新纶科技15.0983.92-0.10-0.66%9872914815.361.60%
000089深圳机场7.5222.85-0.05-0.66%868356541.270.42%
000576广东甘化20.79-34.38-0.14-0.67%218114548.730.50%
603630拉芳家化28.0232.81-0.19-0.67%248916962.043.98%
000018神州长城5.8319.82-0.04-0.68%324771894.880.43%
300112万讯自控10.1663.68-0.07-0.68%118381206.670.68%
603838四通股份10.1355.52-0.07-0.69%7769787.580.80%
601515东风股份8.6714.64-0.06-0.69%5380467.690.05%
002197证通电子10.10123.27-0.07-0.69%266012697.740.61%
002431棕榈股份7.1929.45-0.05-0.69%916756613.790.78%
002334英威腾7.0722.03-0.05-0.70%596714220.271.04%
002191劲嘉股份8.4020.54-0.06-0.71%354382984.40.27%
600868梅雁吉祥4.1772.40-0.03-0.71%747843127.890.39%
300162雷曼股份8.27234.24-0.06-0.72%446563697.682.04%
600866星湖科技4.09-21.23-0.03-0.73%19909813.820.31%
002503搜于特4.0820.28-0.03-0.73%664542724.360.34%
300415伊之密10.8617.20-0.08-0.73%229192502.020.76%
002399海普瑞22.67152.50-0.17-0.74%278166336.330.22%
002715登云股份18.61335.33-0.14-0.75%124172321.591.57%
002289宇顺电子7.84-18.82-0.06-0.76%12681997.030.49%
002031巨轮智能2.6094.94-0.02-0.76%439381146.110.23%
002045国光电器10.3834.98-0.08-0.76%351003650.130.84%
002668奥马电器21.8033.02-0.17-0.77%133832912.580.35%
603268松发股份19.1233.71-0.15-0.78%3525675.920.40%
002233塔牌集团12.4615.53-0.10-0.80%13342416740.011.66%
002681奋达科技9.7932.03-0.08-0.81%456674456.910.63%
300448浩云科技23.1837.89-0.19-0.81%4157966.010.51%
002227奥特迅15.66277.01-0.13-0.82%3459543.080.16%
002759天际股份10.80-96.93-0.09-0.83%151821640.821.29%
000043中航地产8.4019.01-0.07-0.83%159121338.280.24%
300562乐心医疗21.51364.26-0.18-0.83%244355275.752.92%
300716国立科技31.0649.01-0.26-0.83%3641111359.5513.65%
000037深南电A7.16133.35-0.06-0.83%11705840.630.35%
300340科恒股份45.2540.99-0.38-0.83%2519911455.552.96%
300030阳普医疗8.31294.75-0.07-0.84%259002163.221.02%
002835同为股份10.64948.14-0.09-0.84%110611176.831.30%
603228景旺电子50.5631.03-0.43-0.84%50862571.090.63%
300235方直科技12.93209.43-0.11-0.84%300263887.642.85%
000659珠海中富3.5248.41-0.03-0.85%1553335509.991.21%
600098广州发展6.9625.21-0.06-0.85%1870713050.07%
002502骅威文化6.9621.28-0.06-0.85%317662206.570.54%
002035华帝股份27.8129.53-0.24-0.86%176624950.330.34%
600004白云机场15.9920.42-0.14-0.87%424466826.2710.21%
300376易事特6.8521.58-0.06-0.87%443513043.310.19%
002551尚荣医疗7.9931.91-0.07-0.87%342662746.420.84%
600589广东榕泰5.6328.82-0.05-0.88%377112127.240.60%
000823超声电子9.0035.13-0.08-0.88%766556913.761.43%
300381溢多利11.2356.44-0.10-0.88%90611024.210.27%
000921海信科龙11.207.52-0.10-0.88%310633484.920.34%
002620瑞和股份8.9322.68-0.08-0.89%392773557.151.30%
000776广发证券15.5614.85-0.14-0.89%11699618226.180.20%
300077国民技术11.00-12.52-0.10-0.90%31070634382.095.73%
002666德联集团5.4928.74-0.05-0.90%596863282.771.34%
002441众业达8.7726.62-0.08-0.90%196681732.350.50%
002842翔鹭钨业41.5356.26-0.38-0.91%107354464.162.54%
300063天龙集团4.30-9.95-0.04-0.92%1907928263.4494.65%
000021深科技8.4724.43-0.08-0.94%799076792.710.54%
002660茂硕电源9.32271.56-0.09-0.96%6796634.810.36%
002766索菱股份14.1339.81-0.14-0.98%439816257.162.32%
000020深华发A15.945244.68-0.16-0.99%344265514.741.90%
300178腾邦国际16.8335.18-0.17-1.00%309925228.180.58%
002813路畅科技33.22196.32-0.34-1.01%262918657.018.76%
002528英飞拓4.8834.74-0.05-1.01%275271341.50.33%
002736国信证券10.6920.51-0.11-1.02%428074580.920.05%
000513丽珠集团70.888.71-0.73-1.02%3603725693.381.02%
603160汇顶科技74.5446.31-0.77-1.02%125839400.060.55%
300468四方精创38.5546.96-0.40-1.03%93093585.681.39%
002313日海通讯28.3882.50-0.30-1.05%293158299.4310.94%
002757南兴装备35.6133.76-0.38-1.06%36101286.710.90%
002054德美化工6.5396.37-0.07-1.06%648234264.412.06%
000025特力A36.38137.83-0.39-1.06%193037075.450.71%
002815崇达技术17.6930.45-0.19-1.06%495728853.642.34%
000056皇庭国际10.1366.55-0.11-1.07%6477658.930.23%
000712锦龙股份13.8177.99-0.15-1.07%231563202.70.26%
300526中潜股份19.3278.41-0.21-1.08%330716388.295.53%
002763汇洁股份12.7721.80-0.14-1.08%154021973.71.32%
300264佳创视讯7.17-53.42-0.08-1.10%207211496.370.65%
600030中信证券19.5920.08-0.22-1.11%615647120644.10.63%
000060中金岭南6.2219.16-0.07-1.11%1403598789.060.42%
000016深康佳A6.172.92-0.07-1.12%20252712722.941.27%
300400劲拓股份14.9839.50-0.17-1.12%205463083.151.32%
000009中国宝安6.1698.10-0.07-1.12%798324938.420.38%
002654万润科技7.0037.39-0.08-1.13%710224978.741.42%
300476胜宏科技16.6139.44-0.19-1.13%312565215.380.93%
000031中粮地产6.9811.94-0.08-1.13%412482887.590.23%
002889东方嘉盛33.8438.98-0.39-1.14%4591715655.0213.30%
002600领益智造6.9031.04-0.08-1.15%16588711524.171.28%
002436兴森科技5.1251.32-0.06-1.16%704563608.890.59%
002882金龙羽13.4326.72-0.16-1.18%265723581.663.32%
000061农产品6.70949.21-0.08-1.18%293411977.620.17%
300377赢时胜15.8953.86-0.19-1.18%14839623738.593.47%
000001平安银行10.827.88-0.13-1.19%48115352198.310.28%
000045深纺织A8.3178.55-0.10-1.19%177291479.410.39%
002288超华科技5.80131.46-0.07-1.19%867255039.911.08%
000028国药一致53.8321.38-0.65-1.19%118666406.210.39%
300311任子行13.2139.40-0.16-1.20%251843336.141.06%
300546雄帝科技22.9544.04-0.28-1.21%90362071.811.43%
300246宝莱特19.5748.24-0.24-1.21%161923178.81.50%
600446金证股份15.2197.67-0.19-1.23%387135908.470.48%
002776柏堡龙19.0835.39-0.24-1.24%72641382.720.69%
300458全志科技22.25623.39-0.28-1.24%313426988.051.95%
002705新宝股份10.3021.64-0.13-1.25%153871592.80.34%
603535嘉诚国际26.1131.46-0.33-1.25%199825207.975.31%
002130沃尔核材5.5338.04-0.07-1.25%580273216.440.60%
300052中青宝13.3759.40-0.17-1.26%348574678.791.34%
603348文灿股份47.7267.60-0.61-1.26%16126277804.9629.32%
603978深圳新星43.6759.80-0.56-1.27%2580411174.886.45%
300281金明精机10.9176.97-0.14-1.27%94541032.190.64%
002249大洋电机5.4332.27-0.07-1.27%598673261.580.44%
600462九有股份4.65302.70-0.06-1.27%395411842.30.74%
300359全通教育10.0280.81-0.13-1.28%824508260.91.99%
300457赢合科技24.6438.06-0.32-1.28%104582582.880.74%
002388新亚制程7.6958.79-0.10-1.28%415443208.481.04%
600083博信股份19.82305.22-0.26-1.29%55831105.990.24%
000066中国长城8.3641.83-0.11-1.30%22632719060.680.91%
300348长亮科技31.73105.15-0.42-1.31%4306513828.042.36%
300167迪威迅7.50-444.45-0.10-1.32%460433462.421.53%
002311海大集团24.6731.17-0.33-1.32%127893163.30.08%
300629新劲刚30.14123.17-0.41-1.34%134333989.733.10%
002340格林美7.1640.19-0.10-1.38%690223.149259.082.22%
002775文科园林16.4521.15-0.23-1.38%152962536.290.96%
002240威华股份15.71293.96-0.22-1.38%591619407.041.21%
603063禾望电气14.9834.60-0.21-1.38%102831544.831.71%
002723金莱特17.62-430.58-0.25-1.40%5120912.340.41%
300012华测检测4.9277.08-0.07-1.40%870054319.510.59%
600999招商证券16.8020.45-0.24-1.41%582389815.160.12%
300635达安股份18.6047.84-0.27-1.43%181773378.425.09%
300484蓝海华腾16.4535.15-0.24-1.44%142832359.371.52%
002846英联股份16.2676.65-0.24-1.45%264304297.685.24%
300053欧比特14.1681.62-0.21-1.46%624588905.671.34%
603861白云电器14.7841.90-0.22-1.47%94801409.660.78%
002141贤丰控股5.91891.10-0.09-1.50%231871375.430.36%
002163中航三鑫5.181331.10-0.08-1.52%495832579.880.62%
300269联建光电9.54126.66-0.15-1.55%247682364.020.68%
300131英唐智控6.2145.20-0.10-1.58%448032792.150.71%
000002万科A26.6410.41-0.43-1.59%34346191890.760.35%
603002宏昌电子5.5138.10-0.09-1.61%858744760.291.42%
603038华立股份26.9027.57-0.44-1.61%45761228.531.22%
000524岭南控股10.3838.29-0.17-1.61%185191940.690.68%
600685中船防务18.90285.35-0.31-1.61%278845290.250.34%
002656摩登大道15.7993.97-0.26-1.62%383516098.671.50%
000099中信海直8.3755.38-0.14-1.65%375263158.430.62%
603808歌力思24.2825.41-0.41-1.66%336028122.6891.04%
002285世联行8.2819.17-0.14-1.66%805166689.040.47%
601318中国平安62.6012.47-1.06-1.67%361237227731.80.33%
002027分众传媒11.8023.64-0.20-1.67%34760140956.290.60%
002325洪涛股份4.7041.02-0.08-1.67%866434093.120.96%
002181粤传媒5.1924.42-0.09-1.70%1743519049.761.54%
300499高澜股份17.7355.51-0.31-1.72%64851151.490.96%
300333兆日科技10.65236.90-0.19-1.75%14350015492.994.34%
002291星期六6.10-7.07-0.11-1.77%3601422080.99%
000782美达股份7.11177.28-0.13-1.80%348372499.370.78%
000011深物业A14.7523.45-0.27-1.80%270794014.131.54%
603309维力医疗17.3262.01-0.32-1.81%83201451.010.42%
600525长园集团17.6919.98-0.33-1.83%24241642898.331.93%
002823凯中精密15.5129.33-0.29-1.84%315344908.353.20%
000023深天地A18.08166.08-0.34-1.85%285635202.732.06%
300197铁汉生态9.5521.07-0.18-1.85%859858245.5910.88%
002076雪莱特5.8274.69-0.11-1.85%1501138706.253.37%
000529广弘控股6.8725.41-0.13-1.86%384002660.120.67%
600383金地集团11.077.07-0.21-1.86%16431018284.960.36%
000555神州信息14.1743.53-0.27-1.87%7261210348.570.77%
002055得润电子18.8850.18-0.36-1.87%248314723.450.58%
600499科达洁能8.8729.08-0.17-1.88%1098169760.460.78%
000717韶钢松山6.745.09-0.13-1.89%27540118628.451.14%
600036招商银行29.6910.28-0.58-1.92%30793191726.040.15%
002888惠威科技26.96100.91-0.53-1.93%4942913257.8615.86%
000017深中华A5.581985.82-0.11-1.93%308151724.231.02%
600428中远海特4.5138.85-0.09-1.96%1114615051.020.66%
002192融捷股份32.20263.57-0.65-1.98%3235210462.191.70%
000006深振业A7.4010.11-0.15-1.99%959887157.960.71%
300410正业科技29.8228.54-0.61-2.00%69992095.550.38%
000010美丽生态3.85-2.92-0.08-2.04%705052722.351.35%
300155安居宝5.76142.18-0.12-2.04%284021647.161.02%
300543朗科智能29.7055.70-0.62-2.04%5022615120.9711.79%
000014沙河股份14.17202.24-0.30-2.07%15272121639.157.57%
300044赛为智能8.8633.34-0.19-2.10%13518812021.482.95%
002733雄韬股份12.47-5625.74-0.27-2.12%231752906.640.74%
002867周大生32.7725.33-0.72-2.15%100803298.110.62%
002209达意隆9.78100.25-0.22-2.20%201261982.151.05%
300633开立医疗37.4574.57-0.85-2.22%7491126848.586.16%
002518科士达13.6022.07-0.32-2.30%217342972.820.39%
600029南方航空9.9614.55-0.24-2.35%59366859461.590.85%
603813原尚股份31.7255.07-0.78-2.40%3291310426.3814.91%
002709天赐材料43.9222.87-1.12-2.49%3395715150.271.89%
300124汇川技术32.0449.18-0.85-2.58%5518617921.750.45%
300014亿纬锂能19.2038.79-0.52-2.64%9256917922.361.13%
001979招商蛇口22.1211.01-0.60-2.64%25203856273.521.33%
300241瑞丰光电8.6033.32-0.24-2.71%921678016.152.51%
002121科陆电子7.6824.47-0.22-2.78%1098088526.6091.33%
300424航新科技24.3587.44-0.74-2.95%133423288.830.85%
300568星源材质37.7744.88-1.15-2.95%3787314525.092.96%
002717岭南股份12.3822.62-0.41-3.21%13536516810.262.55%
000651格力电器46.3911.64-1.55-3.23%707960.9331764.51.19%
000333美的集团52.2018.90-1.75-3.24%290393152698.10.46%
002618丹邦科技12.91325.06-0.45-3.37%363864765.980.66%
000034神州数码22.0919.29-0.93-4.04%10284523172.512.87%
300176鸿特科技129.5319.85-6.06-4.47%1433818639.131.34%
600048保利地产13.069.91-0.69-5.02%11680561550191.00%
002492恒基达鑫8.5753.85-0.48-5.30%39239334040.8911.11%
002638勤上股份4.1165.66-0.25-5.73%61690525489.066.30%
002198嘉应制药9.38-22.23-1.04-9.98%5071475.660.11%

转至东江环保(002672)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。