中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东江环保(002672)深圳上涨家数:75下跌家数:133平均涨幅:-0.23%平均换手:4.15%总成交额:4.15亿元
更新时间:2017-03-23 06:04:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300621维业股份18.130.00+1.65+10.01%274.90.00%
002823凯中精密62.5462.63+5.69+10.01%183221110915.350.89%
002856美芝股份20.230.00+1.84+10.01%214.270.00%
002851麦格米特54.9889.09+5.00+10.00%22571240.740.51%
300622博士眼镜22.810.00+2.07+9.98%6013.710.00%
002830名雕股份81.0066.47+4.90+6.44%7751761094.3946.50%
300232洲明科技15.2549.02+0.56+3.81%10877616357.312.96%
000028国药一致75.7623.61+2.76+3.78%3340725126.211.43%
300044赛为智能23.1348.67+0.83+3.72%684820.9158247.428.97%
300572安车检测65.9174.68+2.19+3.44%2957819138.2117.74%
300545联得装备72.4283.36+2.29+3.27%2929420835.1216.43%
000018神州长城10.8745.32+0.34+3.23%49827254022.596.61%
002822中装建设29.7439.84+0.93+3.23%18104053069.8324.14%
002518科士达21.0624.17+0.53+2.58%391518150.910.92%
002303美盈森9.9659.54+0.25+2.57%22093121909.442.16%
002811亚泰国际37.2351.80+0.91+2.51%5525220290.0812.28%
300115长盈精密29.2032.44+0.71+2.49%5513815931.110.61%
300531优博讯118.60100.94+2.88+2.49%2709131400.113.55%
300317珈伟股份42.9749.28+1.03+2.46%11516648666.596.87%
300207欣旺达13.1737.84+0.31+2.41%32804343270.764.56%
300538同益股份72.91104.65+1.63+2.29%1925513840.1313.75%
300136信维通信32.9974.15+0.69+2.14%11772438922.121.63%
000023深天地A30.70428.03+0.64+2.13%148154523.7041.07%
000022深赤湾A20.8725.04+0.42+2.05%12089425117.392.60%
300556丝路视觉58.00108.89+1.16+2.04%4052322978.2214.58%
002340格林美8.61111.80+0.16+1.89%1481042126749.46.35%
002356赫美集团27.0045.52+0.50+1.89%370339955.5291.54%
002845同兴达63.8953.83+1.18+1.88%5068931733.7321.12%
002831裕同科技79.4229.27+1.36+1.74%4767937716.9811.92%
002475立讯精密23.4631.15+0.40+1.73%13117330521.80.70%
603808歌力思31.9854.82+0.53+1.69%220956981.6892.66%
002781奇信股份36.0164.67+0.58+1.64%5359519099.495.80%
300568星源材质82.2563.50+1.32+1.63%2836723038.279.46%
000063中兴通讯17.3020.91+0.25+1.47%998894172056.52.92%
000049德赛电池51.9341.75+0.75+1.47%9730850983.414.74%
002238天威视讯15.2625.70+0.21+1.40%644379682.6491.16%
000040东旭蓝天13.28101.25+0.16+1.22%682148966.131.47%
600525长园集团15.8832.68+0.19+1.21%9364714916.60.84%
000036华联控股8.5017.73+0.10+1.19%14023211864.051.24%
300532今天国际68.3055.52+0.80+1.19%1784511970.238.50%
002789建艺集团74.6857.04+0.86+1.16%2258416696.711.13%
000999华润三九27.4022.39+0.31+1.14%11231030834.121.15%
300533冰川网络118.0762.69+1.32+1.13%1360215915.445.44%
000043中航地产12.5551.86+0.14+1.13%12683615865.851.90%
300565科信技术38.0082.33+0.42+1.12%6717125418.716.79%
300546雄帝科技111.1768.48+1.12+1.02%1298114203.459.73%
300570太辰光54.5036.74+0.42+0.78%4375223541.6213.70%
300012华测检测10.1043.03+0.07+0.70%13717613892.692.02%
002106莱宝高科12.54-34.68+0.08+0.64%11944914885.521.70%
600462九有股份8.09-7988.04+0.05+0.62%537114323.471.01%
002775文科园林24.7543.98+0.15+0.61%5993314779.375.27%
601333广深铁路5.2228.95+0.03+0.58%21741711279.540.38%
300576容大感光51.7288.85+0.27+0.52%3426317486.5517.13%
000088盐田港7.6836.15+0.04+0.52%16722712810.960.86%
300602飞荣达68.0445.36+0.35+0.52%4430630042.9217.72%
002766索菱股份37.5579.42+0.19+0.51%200317537.142.27%
300615欣天科技63.9092.18+0.32+0.50%5199532839.726.00%
300178腾邦国际16.7942.66+0.08+0.48%6699611242.941.27%
300543朗科智能109.4875.96+0.48+0.44%1548516657.8810.32%
002837英维克63.0954.91+0.27+0.43%3191819859.0715.96%
002456欧菲光36.9546.15+0.15+0.41%21283079321.82.07%
002815崇达技术45.9150.09+0.18+0.39%4102418602.168.20%
000089深圳机场8.8330.47+0.03+0.34%1061789371.680.52%
300167迪威视讯14.9077.69+0.05+0.34%229543409.4350.76%
603118共进股份39.4634.16+0.13+0.33%5174620322.34.22%
002301齐心集团23.4895.78+0.07+0.30%277236486.470.74%
300484蓝海华腾76.2243.45+0.22+0.29%119969028.8024.61%
002429兆驰股份10.4458.29+0.03+0.29%828248591.5290.52%
000004国农科技39.84246.57+0.09+0.23%102594084.9261.24%
002351漫步者15.6583.87+0.03+0.19%17010826543.946.08%
002620瑞和股份54.8871.30+0.10+0.18%4869326332.995.19%
300252金信诺27.4651.19+0.05+0.18%140803851.0420.53%
000037*ST南电A12.87-12.39+0.02+0.16%455125851.9681.34%
002336*ST人乐13.20-19.47+0.02+0.15%198102597.650.58%
002850科达利138.7083.46+0.07+0.05%95161132474.327.19%
002047宝鹰股份9.3626.660.000.00%1035959654.30.82%
002218拓日新能10.2950.900.000.00%56267258221.79.26%
600892大晟文化64.99137.58-0.01-0.02%142919250.12.27%
000014沙河股份18.81104.18-0.02-0.11%252374734.5311.25%
002482广田集团9.1333.27-0.01-0.11%585015318.490.45%
002325洪涛股份7.2136.75-0.01-0.14%20876814938.42.27%
603228景旺电子53.2242.69-0.09-0.17%6575034772.3313.70%
002402和而泰11.2568.05-0.02-0.18%16313318286.642.69%
002327富安娜10.0014.72-0.02-0.20%15909015986.383.36%
000020深华发A22.94-292.38-0.06-0.26%294706753.041.63%
002191劲嘉股份10.2617.09-0.03-0.29%909689357.2710.70%
000078海王生物6.4848.78-0.02-0.31%1255598136.450.68%
300151昌红科技12.76175.04-0.04-0.31%11201114221.733.94%
300042朗科科技35.6196.16-0.12-0.34%197307008.941.76%
300037新宙邦53.5133.22-0.26-0.48%3992021271.483.53%
000002万科A21.0711.91-0.11-0.52%24358151267.590.25%
000060中金岭南11.3495.14-0.06-0.53%11590113142.510.52%
300277海联讯11.34186.81-0.06-0.53%166761890.4980.50%
002835同为股份46.6561.01-0.25-0.53%4986823148.5118.47%
002419天虹商场15.5623.76-0.09-0.58%9505714632.791.19%
002609捷顺科技16.5245.33-0.10-0.60%350695797.541.16%
002736国信证券14.8116.36-0.09-0.60%8531112658.590.39%
002121科陆电子9.3032.46-0.06-0.64%11979611121.841.71%
600999招商证券16.4818.24-0.11-0.66%11042518235.760.23%
000016深康佳A4.47-23.98-0.03-0.67%1271685686.350.80%
000012南玻A11.2224.63-0.08-0.71%17399619431.081.33%
600380健康元9.6044.02-0.07-0.72%866528298.5510.55%
002138顺络电子19.0433.52-0.14-0.73%8829116801.41.31%
601318中国平安36.0010.55-0.27-0.74%5279071900860.49%
601139深圳燃气9.0221.73-0.07-0.77%322282914.770.15%
300601康泰生物39.01186.76-0.31-0.79%8487032847.2420.21%
002008大族激光26.3131.16-0.21-0.79%13778536167.491.39%
002105信隆健康13.49200.71-0.11-0.81%10689714430.292.90%
002594比亚迪48.9022.59-0.40-0.81%3904519118.630.46%
002210飞马国际21.5913.28-0.18-0.83%247325315.970.33%
000058深赛格10.58175.87-0.09-0.84%642406746.9471.19%
000001平安银行9.166.96-0.08-0.87%56612451933.10.33%
002170芭田股份9.1267.99-0.08-0.87%520574748.350.78%
000039中集集团15.80787.48-0.14-0.88%6754010678.150.54%
002733雄韬股份20.6444.67-0.19-0.91%372737629.773.20%
000048康达尔32.90195.53-0.31-0.93%74662459.4050.20%
603160汇顶科技102.3460.23-0.98-0.95%2247722844.194.99%
002551尚荣医疗18.5056.82-0.19-1.02%5876810867.272.18%
600162香江控股3.8619.81-0.04-1.03%1560016028.930.89%
002334英威腾8.6395.72-0.09-1.03%16102513830.592.97%
002213特尔佳26.68658.08-0.28-1.04%75032007.630.45%
000019深深宝A15.69-129.81-0.17-1.07%7140311235.741.89%
000070特发信息24.8847.72-0.27-1.07%332758296.831.23%
000066长城电脑10.99253.56-0.12-1.08%31244334293.151.25%
002548金新农14.4931.63-0.16-1.09%241353509.310.76%
300468四方精创58.6467.11-0.66-1.11%107446283.1881.90%
000062深圳华强26.6545.14-0.30-1.11%192775144.380.29%
000009中国宝安9.4963.83-0.11-1.15%20585419612.240.97%
300199翰宇药业16.9535.50-0.20-1.17%5913610079.081.06%
000090天健集团9.2531.11-0.11-1.18%551175114.2690.71%
000069华侨城A7.427.00-0.09-1.20%23374717315.390.38%
002672东江环保18.0328.00-0.22-1.21%6357011478.111.45%
002055得润电子24.12341.96-0.30-1.23%6874916613.071.71%
000027深圳能源6.9717.17-0.09-1.27%792335533.290.20%
600036招商银行18.526.55-0.24-1.28%46908087112.520.23%
300303聚飞光电9.1038.46-0.12-1.30%749286809.7581.55%
300301长方集团7.49-410.60-0.10-1.32%383862876.6080.95%
000025特力A50.21296.81-0.68-1.34%178739001.4310.92%
002313日海通讯23.54131.12-0.32-1.34%7585618012.642.43%
000005世纪星源6.5563.98-0.09-1.36%884525792.040.93%
002763汇洁股份31.9438.15-0.44-1.36%118183774.891.83%
002618丹邦科技23.38188.48-0.33-1.39%160693755.290.44%
002797第一创业29.5278.10-0.42-1.40%8739125889.363.99%
000038深大通40.52116.59-0.58-1.41%103844208.5822.15%
002528英飞拓6.94-19.59-0.10-1.42%457713184.770.70%
002130沃尔核材13.6828.71-0.20-1.44%8549811705.941.98%
002256兆新股份6.1589.54-0.09-1.44%1187277317.3110.95%
002215诺普信10.57-36.84-0.16-1.49%13227014014.61.90%
300227光韵达23.96816.00-0.37-1.52%4404810539.44.37%
002163中航三鑫10.24-83.50-0.16-1.54%16229016674.362.19%
300124汇川技术22.1531.32-0.35-1.56%12423227442.120.97%
000061农产品11.27101.63-0.18-1.57%630097127.5550.37%
002421达实智能6.8540.10-0.11-1.58%37970325956.32.70%
000006深振业A8.5445.32-0.14-1.61%1133769717.5790.84%
000056皇庭国际12.80176.99-0.22-1.69%212262720.040.74%
002161远望谷10.45139.80-0.18-1.69%9727410182.151.39%
002399海普瑞21.9048.18-0.38-1.71%263485806.560.21%
000021深科技9.7341.63-0.17-1.72%797007782.8290.54%
002654万润科技11.4354.48-0.20-1.72%468895373.891.20%
300333兆日科技15.15182.25-0.27-1.75%473297200.9261.43%
001979招商蛇口17.2615.96-0.31-1.76%25479644070.71.44%
300154瑞凌股份9.9458.27-0.18-1.78%320163189.8721.02%
002782可立克24.18147.15-0.44-1.79%354218586.263.33%
300377赢时胜41.1570.72-0.75-1.79%13049453469.126.62%
002587奥拓电子13.6958.98-0.25-1.79%627448613.6492.64%
002341新纶科技17.92-152.11-0.33-1.81%538549690.521.86%
002436兴森科技7.0547.81-0.13-1.81%1360259615.911.40%
002416爱施德13.0160.87-0.25-1.89%700019119.790.72%
002289*ST宇顺23.40-4.08-0.45-1.89%201974749.591.37%
002660茂硕电源13.42262.68-0.26-1.90%718359684.5693.75%
300131英唐智控9.2749.22-0.18-1.90%15779714699.052.51%
300350华鹏飞22.0036.61-0.43-1.92%189194178.4081.66%
000555神州信息21.1269.31-0.42-1.95%5303111251.280.60%
300130新国都24.6330.93-0.49-1.95%4641111488.223.03%
000010美丽生态6.98108.74-0.14-1.97%18482512972.623.54%
000011深物业A16.1493.24-0.33-2.00%577529333.853.28%
300311任子行16.6052.66-0.34-2.01%575799605.7092.62%
002183怡亚通10.6431.51-0.22-2.03%22738324243.961.08%
002137麦达数字12.3042.85-0.26-2.07%557896900.621.17%
300400劲拓股份38.7780.29-0.82-2.07%2671810402.94.55%
002388新亚制程13.68541.54-0.29-2.08%18557125741.544.86%
000017深中华A11.174386.11-0.24-2.10%766238583.6662.53%
300264佳创视讯10.67323.04-0.23-2.11%461274948.1091.45%
600446金证股份22.6386.74-0.49-2.12%8954820353.861.19%
002751易尚展示42.82397.93-0.93-2.13%2836812201.293.74%
000889茂业通信17.0250.08-0.38-2.18%560009573.791.26%
300197铁汉生态13.3030.72-0.30-2.21%56512275848.917.17%
002197证通电子15.4751.55-0.35-2.21%525438171.481.54%
300112万讯自控14.42173.52-0.33-2.24%473736847.9373.43%
002769普路通20.2232.84-0.48-2.32%343147000.441.80%
300241瑞丰光电14.8669.61-0.36-2.37%347345171.5942.06%
002052同洲电子9.81-16.76-0.24-2.39%13021912851.952.10%
600383金地集团11.1312.31-0.29-2.54%26761130001.560.59%
300506名家汇38.1588.83-1.00-2.55%4895918736.046.53%
002227奥特迅24.50237.14-0.67-2.66%254576303.91.16%
000096广聚能源16.3537.97-0.46-2.74%381026288.2980.75%
300085银之杰19.50117.82-0.55-2.74%7201614160.862.19%
002786银宝山新19.0355.72-0.54-2.76%509439745.223.69%
300235方直科技24.12220.83-0.71-2.86%164924019.671.74%
000045深纺织A13.50-82.32-0.40-2.88%8617011714.981.89%
002369卓翼科技9.97-1082.36-0.30-2.92%833038379.141.98%
300206理邦仪器8.7844.77-0.27-2.98%441553902.3871.30%
002285世联行7.8015.87-0.24-2.99%14825711621.970.87%
300193佳士科技10.0848.78-0.32-3.08%10848811026.473.00%
300389艾比森20.0832.13-0.66-3.18%234404727.562.53%
300077国民技术15.2769.74-0.51-3.23%15719824266.792.92%
300162雷曼股份13.77133.68-0.47-3.30%388615410.2481.77%
300348长亮科技23.3152.37-0.80-3.32%421399897.752.53%
002314南山控股8.1819.42-0.31-3.65%15888413147.992.15%
300047天源迪科15.5333.36-0.69-4.25%11398117957.034.35%

转至东江环保(002672)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。