中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东江环保(002672)深圳上涨家数:109下跌家数:102平均涨幅:+0.29%平均换手:2.39%总成交额:3.22亿元
更新时间:2017-02-23 06:25:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300601康泰生物13.500.00+1.23+10.02%17323.330.00%
300615欣天科技33.32非数字+3.03+10.00%4113.660.00%
300277海联讯12.37-736.03+0.78+6.73%11636114347.263.48%
002047宝鹰股份9.5535.89+0.39+4.26%31769230332.092.52%
600892大晟文化75.76160.38+2.95+4.05%4483832701.967.13%
000066长城电脑10.50242.26+0.40+3.96%1178425122004.14.73%
002518科士达19.6031.26+0.71+3.76%5722410981.431.34%
002055得润电子22.33151.47+0.76+3.52%13239929005.23.29%
000031中粮地产8.8861.51+0.30+3.50%50398445134.122.78%
000038深大通43.33124.68+1.24+2.95%2295610031.246.08%
002823凯中精密48.2963.40+1.26+2.68%6048428927.1316.80%
002215诺普信11.65-59.42+0.30+2.64%17033819731.882.45%
002830名雕股份60.4184.76+1.51+2.56%1879711140.6411.28%
000555神州信息21.9872.13+0.54+2.52%12329626854.191.39%
002763汇洁股份33.0444.91+0.81+2.51%148784877.292.30%
300568星源材质73.9550.97+1.68+2.32%2234316406.347.45%
300484蓝海华腾71.9354.11+1.63+2.32%1550911158.65.97%
002751易尚展示42.07314.73+0.95+2.31%4893520489.616.44%
002052同洲电子10.21-78.89+0.20+2.00%22419722883.683.61%
002456欧菲光35.8055.55+0.70+1.99%126709447981.23%
300400劲拓股份36.74122.93+0.71+1.97%192757088.113.28%
002106莱宝高科12.19-24.76+0.23+1.92%11764314231.361.67%
002285世联行7.4924.03+0.14+1.90%19566914551.491.15%
300136信维通信28.7864.69+0.51+1.80%6845019498.280.96%
000058深赛格10.82114.23+0.19+1.79%11650612528.442.16%
300303聚飞光电9.5055.75+0.16+1.71%12096511414.442.51%
002351漫步者13.2690.55+0.21+1.61%35587446704.212.71%
002256兆新股份6.37120.70+0.10+1.59%23083914735.131.84%
300199翰宇药业17.6244.80+0.27+1.56%7183912623.151.28%
002654万润科技11.7567.05+0.17+1.47%828789656.3692.13%
000089深圳机场8.4829.26+0.12+1.44%15608513234.320.76%
300042朗科科技33.28113.58+0.42+1.28%197416525.9621.76%
000039中集集团17.45869.45+0.22+1.28%12005420975.410.95%
300602飞荣达53.830.00+0.65+1.22%6154432509.870.00%
002815崇达技术41.6949.71+0.50+1.21%2832611746.35.67%
002303美盈森9.3959.92+0.11+1.19%1018449557.221.00%
000028国药一致68.7032.32+0.78+1.15%138769537.420.59%
300131英唐智控9.5665.30+0.10+1.06%25187924158.164.01%
000004国农科技38.85240.44+0.40+1.04%124434821.21.50%
300348长亮科技24.1976.46+0.23+0.96%386559289.0212.51%
000036华联控股8.4317.58+0.08+0.96%1167929826.951.04%
300206理邦仪器8.8852.50+0.08+0.91%494604364.2851.45%
300269联建光电24.0545.87+0.21+0.88%345458274.0521.34%
601139深圳燃气9.1722.67+0.08+0.88%467234250.220.21%
000019深深宝A16.40-135.69+0.14+0.86%23292538605.686.16%
300085银之杰21.15175.64+0.18+0.86%33339771486.7810.13%
300252金信诺27.0362.89+0.23+0.86%210775674.1250.79%
002416爱施德13.4679.96+0.11+0.82%9215112338.910.95%
000012南玻A12.2426.86+0.10+0.82%36117544112.462.77%
000090天健集团9.3331.38+0.07+0.76%681556345.570.88%
002577雷柏科技29.63-38.39+0.22+0.75%233176888.90.83%
000037*ST南电A11.28-10.86+0.08+0.71%242412717.460.72%
600525长园集团14.1330.78+0.10+0.71%416675855.780.37%
000043中航地产11.8414.51+0.08+0.68%9954811749.091.49%
002139拓邦股份13.6351.76+0.09+0.66%589228040.682.04%
002388新亚制程13.64780.12+0.09+0.66%24388433485.986.39%
000023深天地A30.38543.57+0.20+0.66%171345174.131.23%
300556丝路视觉45.25118.61+0.29+0.65%2236010082.078.04%
000068华控赛格7.95-3046.60+0.05+0.63%374732971.760.42%
000078海王生物6.5249.09+0.04+0.62%22559414718.231.22%
002334英威腾8.5061.08+0.05+0.59%1101969355.012.03%
300037新宙邦49.5230.74+0.29+0.59%4989024831.14.42%
300047天源迪科15.3773.63+0.09+0.59%8271412644.883.16%
002587奥拓电子13.7883.03+0.08+0.58%8263011405.413.47%
002811亚泰国际33.3155.58+0.19+0.57%171465691.233.81%
002227奥特迅25.35911.38+0.13+0.52%317998030.041.45%
600162香江控股3.9616.80+0.02+0.51%1676196605.30.95%
002289*ST宇顺22.56-3.20+0.11+0.49%122122745.890.83%
002482广田集团9.0143.94+0.04+0.45%596815380.810.46%
300264佳创视讯11.45-908.86+0.05+0.44%745448474.1132.34%
000027深圳能源7.1617.64+0.03+0.42%1378039853.960.35%
300572安车检测53.9073.96+0.20+0.37%102685505.426.16%
002845同兴达54.300.00+0.19+0.35%4857526208.220.00%
002620瑞和股份47.0478.51+0.16+0.34%2334010995.492.49%
600548深高速8.9311.83+0.03+0.34%231652064.910.16%
002170芭田股份9.0850.85+0.03+0.33%418893800.080.63%
603118共进股份35.6638.19+0.11+0.31%213737611.861.74%
000009中国宝安9.8566.25+0.03+0.31%21218020896.211.00%
002660茂硕电源13.30145.95+0.04+0.30%385005103.132.01%
600446金证股份23.4089.69+0.07+0.30%7321917064.310.97%
002161远望谷10.63-3099.86+0.03+0.28%439204653.620.63%
300151昌红科技10.65170.03+0.03+0.28%276132936.7710.97%
002210飞马国际19.65104.18+0.05+0.26%156933084.080.21%
002294信立泰28.6221.70+0.07+0.25%250557152.70.51%
002243通产丽星13.30174.84+0.03+0.23%215672878.390.59%
000006深振业A8.9447.44+0.02+0.22%14920413339.051.11%
002218拓日新能9.1666.70+0.02+0.22%421613849.010.69%
600380健康元9.6944.47+0.02+0.21%881638525.170.56%
300193佳士科技10.0458.07+0.02+0.20%798577990.6782.21%
300077国民技术15.75130.37+0.03+0.19%9879015480.941.84%
002837英维克58.5563.02+0.11+0.19%2387113873.5611.94%
002672东江环保18.0335.66+0.03+0.17%523919422.11.20%
000040东旭蓝天12.74105.32+0.02+0.16%339744326.410.73%
300162雷曼股份14.00151.51+0.02+0.14%308154309.4551.50%
002528英飞拓7.01188.58+0.01+0.14%666964662.591.02%
601318中国平安36.8210.78+0.05+0.14%380420140012.40.35%
002733雄韬股份19.3750.79+0.02+0.10%2747653472.36%
000021深科技9.9042.36+0.01+0.10%12022711907.150.82%
300012华测检测10.3147.61+0.01+0.10%425284374.9880.63%
300207欣旺达11.5937.53+0.01+0.09%10693212369.21.48%
002336*ST人乐12.62-15.52+0.01+0.08%119571508.570.35%
300167迪威视讯14.70-1733.54+0.01+0.07%385465637.0081.28%
000096广聚能源15.85202.32+0.01+0.06%261854165.860.51%
300178腾邦国际16.5856.65+0.01+0.06%304645050.560.58%
002786银宝山新20.2477.98+0.01+0.05%243124916.561.76%
000020深华发A21.37-272.37+0.01+0.05%98082090.90.54%
002475立讯精密21.6341.44+0.01+0.05%11010223633.610.59%
300546雄帝科技97.4089.12+0.04+0.04%91088854.926.83%
002618丹邦科技25.17295.46+0.01+0.04%84262111.590.23%
000001平安银行9.577.190.000.00%46296644152.840.27%
000010美丽生态7.17111.700.000.00%972136950.152.38%
000018神州长城9.9141.320.000.00%12991612810.61.72%
600383金地集团12.1513.430.000.00%19382223569.450.43%
002130沃尔核材14.2232.260.000.00%7853811155.681.82%
002191劲嘉股份10.2117.010.000.00%628096388.350.48%
002325洪涛股份7.6329.690.000.00%1054358053.561.15%
001979招商蛇口17.3716.060.000.00%19114533139.511.08%
300227光韵达23.77-2015.30-0.01-0.04%274586530.9732.73%
300235方直科技22.02205.11-0.01-0.05%248615448.7022.62%
600036招商银行19.407.98-0.01-0.05%22550343772.340.11%
000011深物业A17.58101.56-0.01-0.06%8661615346.54.93%
000025特力A51.90306.81-0.04-0.08%179169276.170.92%
300130新国都25.1049.71-0.02-0.08%400879996.4042.62%
002769普路通21.5240.83-0.02-0.09%7234015737.613.80%
603808歌力思28.5949.01-0.03-0.10%174635002.352.10%
000014沙河股份18.21100.86-0.02-0.11%177583229.660.88%
000045深纺织A15.28-93.18-0.02-0.13%16006024579.943.50%
000069华侨城A7.4011.99-0.01-0.13%27658720478.250.45%
002594比亚迪49.9730.12-0.07-0.14%4858024249.030.58%
002301齐心集团20.6273.18-0.03-0.15%143642971.490.41%
000889茂业通信17.6151.82-0.03-0.17%333545889.40.75%
002609捷顺科技16.3262.74-0.03-0.18%219703561.170.73%
000999华润三九26.2119.89-0.05-0.19%144143776.030.15%
002238天威视讯14.7824.89-0.03-0.20%196202892.540.35%
000022深赤湾A19.3523.21-0.04-0.21%254354908.680.55%
000016深康佳A4.61-24.73-0.01-0.22%1474156784.720.92%
300052中青宝27.27122.83-0.06-0.22%20828356438.628.00%
002121科陆电子8.9979.44-0.02-0.22%433193893.580.62%
000061农产品11.88107.13-0.03-0.25%503575968.770.30%
002369卓翼科技10.41-398.62-0.03-0.29%454984723.941.08%
002008大族激光23.7933.04-0.07-0.29%4627610995.080.47%
002421达实智能6.4155.02-0.02-0.31%1295988306.5290.92%
000032深桑达A15.6757.58-0.05-0.32%455997158.441.63%
300545联得装备61.4094.67-0.20-0.32%126967808.097.12%
002775文科园林21.4640.82-0.07-0.33%337927220.812.97%
300533冰川网络98.3566.34-0.35-0.35%56455553.932.26%
002583海能达13.9692.25-0.05-0.36%711149848.80.85%
300468四方精创50.0391.80-0.18-0.36%55792781.830.99%
002183怡亚通10.9738.72-0.04-0.36%14590516013.990.70%
000002万科A20.9011.82-0.08-0.38%22536647027.270.23%
002340格林美7.15126.87-0.03-0.42%121499688278.325.21%
300112万讯自控13.61227.51-0.06-0.44%189852596.9481.38%
300570太辰光45.2235.43-0.20-0.44%193908750.5116.07%
002766索菱股份33.9192.00-0.15-0.44%76922611.530.87%
300389艾比森20.2145.98-0.09-0.44%60511224.280.65%
300317珈伟股份35.3055.42-0.16-0.45%3726013125.632.22%
000062深圳华强28.2248.21-0.13-0.46%267667566.1290.40%
300531优博讯98.82123.79-0.47-0.47%1331513142.226.66%
002137麦达数字12.3345.61-0.06-0.48%542176677.761.14%
002402和而泰10.1574.40-0.05-0.49%466784721.140.77%
300543朗科智能96.3881.04-0.49-0.51%1637115723.2110.91%
002314南山控股7.7919.23-0.04-0.51%742405773.511.01%
002736国信证券15.5219.37-0.08-0.51%7675311881.640.35%
002551尚荣医疗19.3657.53-0.10-0.51%430018354.6091.60%
000088盐田港7.6144.25-0.04-0.52%776595887.180.40%
600999招商证券17.0618.88-0.09-0.52%12097420612.480.26%
002822中装建设24.5640.64-0.13-0.53%4290110547.375.72%
000026飞亚达A14.9653.19-0.08-0.53%7166610758.872.01%
300124汇川技术21.9239.99-0.12-0.54%7396216238.80.58%
002327富安娜9.0519.55-0.05-0.55%442404005.260.94%
601333广深铁路5.4130.00-0.03-0.55%38392420741.810.68%
000099中信海直12.5675.34-0.07-0.55%10279212960.91.70%
002341新纶科技17.27-145.26-0.10-0.58%7475012965.152.58%
002399海普瑞20.1553.98-0.12-0.59%257035162.480.21%
300377赢时胜36.67137.81-0.22-0.60%8049029458.045.42%
000005世纪星源6.6264.67-0.04-0.60%1098907268.631.16%
300154瑞凌股份9.8758.12-0.06-0.60%285792821.4150.91%
002548金新农14.5139.95-0.09-0.62%204182964.160.64%
000049德赛电池43.8047.18-0.28-0.64%148326516.960.72%
002782可立克24.99143.66-0.16-0.64%247386173.842.32%
300301长方集团7.7066.91-0.05-0.65%623604802.2611.54%
600030中信证券16.8014.35-0.11-0.65%617253103699.80.63%
002436兴森科技6.8561.63-0.05-0.72%1144367821.481.18%
002313日海通讯20.50-3301.40-0.15-0.73%408788368.541.31%
000060中金岭南12.15101.94-0.09-0.74%28075634095.651.27%
002197证通电子16.02100.72-0.12-0.74%508208124.281.49%
002429兆驰股份10.0068.72-0.08-0.79%875988791.60.55%
300506名家汇41.21184.10-0.34-0.82%3950916299.165.27%
002789建艺集团71.2870.51-0.62-0.86%41512953.442.04%
002105信隆健康12.63290.12-0.11-0.86%8055410235.922.19%
300115长盈精密26.9939.55-0.24-0.88%365439855.4620.41%
300576容大感光42.9285.11-0.40-0.92%152836596.397.64%
002831裕同科技62.0032.54-0.58-0.93%2492715481.146.23%
603160汇顶科技91.6753.95-0.86-0.93%13074119762.91%
000034神州数码21.2942.37-0.20-0.93%352817495.710.99%
002138顺络电子18.3240.57-0.18-0.97%412007561.820.61%
300532今天国际59.1957.98-0.62-1.04%108796444.425.18%
002781奇信股份32.3866.61-0.34-1.04%137894484.31.49%
300565科信技术32.2279.85-0.36-1.10%195656303.934.89%
300350华鹏飞22.9054.08-0.26-1.12%245695632.642.16%
300232洲明科技13.2054.67-0.15-1.12%458086054.5371.30%
300333兆日科技15.32168.37-0.18-1.16%10348515806.043.13%
002835同为股份39.0968.44-0.46-1.16%225798793.768.36%
000055方大集团14.1774.56-0.17-1.19%8269811670.951.97%
002797第一创业30.6796.97-0.37-1.19%13519841310.136.17%
300538同益股份64.1892.85-0.78-1.20%52833396.793.77%
000063中兴通讯15.5218.64-0.19-1.21%32502750614.20.96%
000070特发信息25.2148.35-0.32-1.25%247816259.070.91%
002213特尔佳25.95439.00-0.34-1.29%266496962.671.62%
300197铁汉生态12.0043.24-0.16-1.32%18924622844.872.40%
603228景旺电子48.5038.90-0.70-1.42%7215634887.3715.03%
002419天虹商场15.169.03-0.23-1.49%16098324454.262.01%
300044赛为智能16.3860.54-0.26-1.56%10807317748.24.57%
002356赫美集团25.4045.08-0.46-1.78%102382612.370.43%
600462九有股份8.23-8126.27-0.16-1.91%1123129302.712.10%
300241瑞丰光电14.5975.38-0.29-1.95%428686265.3282.62%
002163中航三鑫10.58-75.04-0.22-2.04%45859448440.776.18%
300311任子行17.8074.83-0.44-2.41%15502027557.157.04%
000056皇庭国际12.70175.61-0.40-3.05%639858225.892.24%

转至东江环保(002672)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。