中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东江环保(002672)深圳上涨家数:71下跌家数:169平均涨幅:-0.39%平均换手:2.62%总成交额:4.37亿元
更新时间:2017-08-22 15:27:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300675建科院28.470.00+2.59+10.01%21263459217.610.00%
603978深圳新星57.110.00+5.19+10.00%6317234150.090.00%
300689澄天伟业48.860.00+4.44+10.00%8523441263.250.00%
002813路畅科技34.85133.95+2.25+6.90%5551719133.7518.51%
300686智动力29.420.00+1.80+6.52%16848148732.40.00%
002388新亚制程10.35207.88+0.48+4.86%15142215338.443.97%
002416爱施德11.5847.02+0.50+4.51%29172733353.323.00%
002139拓邦股份11.7828.33+0.48+4.25%35867142199.2412.41%
002340格林美7.2070.60+0.29+4.20%314463622533913.47%
601318中国平安55.2015.51+2.17+4.09%1009897550392.70.93%
002681奋达科技14.3645.67+0.53+3.83%26861738343.494.47%
002243通产丽星10.36120.44+0.36+3.60%10138210363.122.78%
600892大晟文化11.7910.84+0.40+3.51%17075220121.1827.15%
300671富满电子28.430.00+0.94+3.42%12381635157.470.00%
300532今天国际26.2749.28+0.84+3.30%3845810054.0518.31%
000042中洲控股17.2047.33+0.54+3.24%314595413.190.65%
002227奥特迅22.10447.41+0.68+3.17%17202438194.457.83%
000050深天马A22.1644.14+0.66+3.07%33837873470.872.79%
002815崇达技术31.3726.05+0.84+2.75%289039022.155.78%
000002万科A23.2112.27+0.59+2.61%504123116724.70.52%
000043中航地产10.84413.07+0.27+2.55%10910311887.531.64%
002789建艺集团46.9742.74+1.16+2.53%134806331.526.64%
300319麦捷科技8.4912.87+0.20+2.41%12982711050.328.95%
600036招商银行25.899.88+0.59+2.33%5028791289000.24%
002880卫光生物60.600.00+1.34+2.26%2342214138.10.00%
002886沃特股份31.100.00+0.65+2.13%278158585.050.00%
300679电连技术109.920.00+2.26+2.10%3536238692.80.00%
300506名家汇26.4271.55+0.52+2.01%10782428634.214.38%
002402和而泰10.3953.35+0.19+1.86%13766714172.722.27%
000001平安银行10.658.00+0.19+1.82%87568292288.20.52%
603063禾望电气21.970.00+0.39+1.81%9669621029.460.00%
002583海能达15.2583.29+0.25+1.67%12151918691.331.45%
002845同兴达62.6546.31+0.92+1.49%128507999.995.35%
300241瑞丰光电12.9850.75+0.19+1.49%298273840.361.77%
000040东旭蓝天13.98102.97+0.19+1.38%546537645.21.18%
002548金新农11.2530.72+0.14+1.26%664257533.622.10%
300199翰宇药业16.2843.78+0.19+1.18%8290213402.671.48%
000045深纺织A11.44-79.68+0.13+1.15%11488613207.32.51%
002285世联行10.5027.58+0.11+1.06%75077678661.34.42%
000011深物业A19.1517.40+0.20+1.06%10183519570.445.79%
300601康泰生物30.96126.39+0.31+1.01%100753122.382.40%
300037新宙邦24.9418.27+0.24+0.97%6856417019.656.07%
300556丝路视觉27.36124.75+0.26+0.96%212375782.517.64%
600446金证股份17.9783.18+0.15+0.84%15765128400.142.10%
000007全新好16.0052.32+0.13+0.82%189483033.510.92%
000034神州数码18.8334.62+0.15+0.80%492479198.741.38%
000088盐田港9.4552.88+0.07+0.75%15084114194.220.78%
002724海洋王13.3051.64+0.09+0.68%323194344.344.82%
002303美盈森7.4845.14+0.05+0.67%618194618.390.61%
002867周大生28.500.00+0.18+0.64%304978680.3690.00%
002341新纶科技22.34136.64+0.14+0.63%7090315773.862.45%
002751易尚展示39.15325.28+0.23+0.59%120404716.111.59%
300668杰恩设计66.380.00+0.38+0.58%1819512242.220.00%
600162香江控股3.5317.35+0.02+0.57%28564710068.91.62%
000037深南电A9.374.21+0.05+0.54%229092150.190.68%
002733雄韬股份17.0949.37+0.09+0.53%319565449.022.74%
002885京泉华35.740.00+0.18+0.51%4875017359.670.00%
002327富安娜8.5817.35+0.04+0.47%504274316.391.06%
300615欣天科技30.7253.33+0.14+0.46%125243881.426.26%
600548深高速9.7116.34+0.04+0.41%11429111167.960.80%
000089深圳机场8.8431.63+0.03+0.34%510314501.070.25%
300167迪威视讯12.2582.80+0.03+0.25%326333990.661.09%
002811亚泰国际26.4862.82+0.06+0.23%1531940463.40%
300457赢合科技76.7551.77+0.17+0.22%31449241105.89%
002294信立泰32.6924.17+0.07+0.21%291239487.120.59%
300136信维通信39.0256.57+0.07+0.18%8088831796.931.12%
002850科达利78.0946.92+0.11+0.14%56644438.081.62%
603228景旺电子47.7632.01+0.04+0.08%140036643.12.92%
002313日海通讯23.9257.93+0.02+0.08%5310812744.781.70%
300124汇川技术25.8244.57+0.02+0.08%7474719288.440.58%
300047天源迪科13.1838.25+0.01+0.08%8342011071.833.19%
002334英威腾8.0939.500.000.00%551124454.521.01%
002831裕同科技69.2529.710.000.00%39902773.551.00%
002766索菱股份17.2631.83-0.01-0.06%486588362.3915.52%
600383金地集团11.567.63-0.01-0.09%13844316058.580.31%
300533冰川网络75.4664.36-0.09-0.12%53064018.62.12%
603808歌力思20.5421.77-0.03-0.15%79031624.50.95%
000027深圳能源6.5320.62-0.01-0.15%567213704.130.14%
600030中信证券16.7714.89-0.04-0.24%47477179756.70.48%
002735王子新材37.7868.34-0.10-0.26%68932595.73.05%
000028国药一致76.1825.88-0.21-0.27%67475162.340.29%
000049德赛电池55.1238.06-0.16-0.29%2138711818.981.04%
002736国信证券13.7519.76-0.04-0.29%7622610498.040.35%
000025特力A47.39551.91-0.15-0.32%6010428604.563.10%
002436兴森科技5.9842.36-0.02-0.33%701724203.20.72%
600999招商证券17.8420.72-0.06-0.34%10064018001.590.21%
000999华润三九29.4222.10-0.10-0.34%4900314475.480.50%
300232洲明科技15.8048.91-0.06-0.38%441617024.771.20%
000056皇庭国际12.3497.49-0.05-0.40%91341130.710.32%
300301长方集团7.17-75.36-0.03-0.42%158671134.530.39%
000014沙河股份16.95113.64-0.08-0.47%311925357.961.55%
002475立讯精密20.9035.21-0.10-0.48%9778420527.910.52%
000006深振业A8.3312.14-0.04-0.48%903207543.360.67%
300151昌红科技10.11176.26-0.05-0.49%640026497.482.25%
000048康达尔25.65-500.75-0.13-0.50%2103539.510.06%
002518科士达15.7521.20-0.08-0.51%557698921.881.31%
000022深赤湾A27.2231.91-0.14-0.51%339239243.640.73%
002609捷顺科技15.0943.21-0.08-0.53%169062547.110.56%
002618丹邦科技10.95154.07-0.06-0.54%210722309.660.58%
002301齐心集团18.2356.31-0.10-0.55%452318263.621.21%
002213特尔佳22.121412.37-0.13-0.58%2677589.820.16%
002551尚荣医疗9.7936.16-0.06-0.61%777207660.892.88%
002429兆驰股份3.2312.17-0.02-0.62%2949559564.771.86%
300602飞荣达47.1043.86-0.30-0.63%43932074.131.76%
300012华测检测4.6931.31-0.03-0.64%1677947886.572.48%
002314南山控股6.1471.05-0.04-0.65%454442790.450.62%
002106莱宝高科10.7331.49-0.07-0.65%783248390.71.11%
300622博士眼镜27.370.00-0.18-0.65%74642043.630.00%
600380健康元9.0629.70-0.06-0.66%964938723.720.62%
603160汇顶科技93.5343.26-0.62-0.66%50034675.531.11%
000039中集集团18.8587.90-0.13-0.68%8210015517.530.65%
000012南玻A8.6324.74-0.06-0.69%23411420246.291.80%
601139深圳燃气8.6016.78-0.06-0.69%139121194.060.06%
000063中兴通讯22.87-94.45-0.16-0.69%30418069504.240.89%
000068华控赛格7.08863.72-0.05-0.70%843225966.350.94%
002170芭田股份7.0781.68-0.05-0.70%215041521.790.32%
002587奥拓电子8.0927.63-0.06-0.74%311312519.491.31%
002325洪涛股份6.5178.95-0.05-0.76%864595638.650.94%
300576容大感光20.5145.41-0.16-0.77%132492738.496.62%
002882金龙羽14.090.00-0.11-0.77%10895215451.120.00%
000069华侨城A8.8010.25-0.07-0.79%17008815078.840.28%
002816和科达32.49104.66-0.26-0.79%90592950.443.62%
002351漫步者11.0859.29-0.09-0.81%543056037.91.94%
300112万讯自控10.98100.76-0.09-0.81%269322947.051.95%
000078海王生物6.1034.30-0.05-0.81%807474936.510.44%
000009中国宝安8.4977.09-0.07-0.82%23295119853.971.10%
300400劲拓股份15.1929.11-0.13-0.85%277974178.784.73%
002763汇洁股份30.2230.97-0.27-0.89%50731538.060.78%
000058深赛格7.7278.53-0.07-0.90%591514611.111.10%
002419天虹股份15.1119.71-0.14-0.92%7147510828.590.89%
000070特发信息11.2615.81-0.11-0.97%624997038.6492.31%
300656民德电子39.750.00-0.40-1.00%146545927.910.00%
300264佳创视讯7.86-1178.15-0.08-1.01%219221721.160.69%
002594比亚迪48.1627.33-0.50-1.03%3771518250.590.45%
002775文科园林19.2533.42-0.20-1.03%76021473.740.67%
300115长盈精密33.5640.57-0.35-1.03%6210620944.720.69%
000018神州长城8.0325.25-0.09-1.11%28694523155.743.81%
002316键桥通讯13.21-241.80-0.15-1.12%139401847.550.44%
002830名雕股份20.2425.84-0.23-1.12%229954684.7613.79%
000021深科技8.6770.82-0.10-1.14%845707366.3510.58%
002215诺普信8.63-64.80-0.10-1.15%16038413835.522.31%
300042朗科科技35.0699.10-0.41-1.16%36051266.420.32%
002055得润电子22.0291.29-0.26-1.17%5779912755.331.44%
002869金溢科技38.040.00-0.46-1.19%241629313.250.00%
000010美丽生态4.8985.16-0.06-1.21%489262403.310.94%
300277海联讯8.0896.07-0.10-1.22%10272830.940.31%
300545联得装备51.6675.24-0.64-1.22%56542930.463.17%
000005世纪星源4.8348.54-0.06-1.23%479452325.180.50%
002008大族激光34.6423.80-0.44-1.25%13647247455.141.38%
002121科陆电子9.4433.78-0.12-1.26%26163224926.943.74%
300621维业股份19.210.00-0.25-1.28%154952991.930.00%
300538同益股份40.3980.51-0.53-1.30%2291933.741.64%
002047宝鹰股份8.3130.10-0.11-1.31%13047310903.031.03%
300207欣旺达12.0832.20-0.16-1.31%15025418209.962.09%
002369卓翼科技8.28-296.83-0.11-1.31%513344277.551.22%
000017深中华A8.131679.07-0.11-1.33%227751863.960.75%
002130沃尔核材6.6541.49-0.09-1.34%798365333.191.85%
300389艾比森13.2729.90-0.18-1.34%5519734.090.60%
300647超频三20.600.00-0.28-1.34%306766344.510.00%
000060中金岭南12.7147.27-0.18-1.40%55506770360.932.51%
002881美格智能25.080.00-0.36-1.42%4688411846.740.00%
300269联建光电18.0126.36-0.26-1.42%201043638.950.78%
002238天威视讯10.9924.15-0.16-1.43%143991586.940.26%
001979招商蛇口19.1616.43-0.28-1.44%23228944753.561.32%
300565科信技术19.8064.33-0.29-1.44%121392433.433.03%
002876三利谱61.400.00-0.90-1.44%115977282.940.00%
002138顺络电子20.1542.55-0.30-1.47%6693013465.320.99%
300572安车检测48.8465.44-0.73-1.47%42712098.982.56%
300162雷曼股份10.02119.34-0.15-1.47%353263549.611.61%
002218拓日新能4.6718.32-0.07-1.48%1217215702.742.00%
300333兆日科技11.34197.46-0.17-1.48%397844536.111.20%
300131英唐智控7.9151.13-0.12-1.49%434293450.390.69%
002163中航三鑫7.87-816.71-0.12-1.50%793876325.111.07%
300350华鹏飞11.1323.47-0.17-1.50%350403915.873.08%
300570太辰光18.2922.64-0.28-1.51%116372146.053.64%
603118共进股份12.1514.47-0.19-1.54%578367039.14.72%
002210飞马国际11.507.16-0.18-1.54%9737911304.151.29%
000055方大集团7.666.93-0.12-1.54%850856555.52.03%
300077国民技术13.9181.11-0.22-1.56%29158141049.925.42%
002782可立克18.20153.18-0.29-1.57%319385847.813.00%
300235方直科技15.34144.14-0.25-1.60%275144227.222.90%
002822中装建设11.0120.71-0.18-1.61%537245960.247.16%
000004国农科技22.9347.53-0.38-1.63%99912310.021.20%
300130新国都18.6331.40-0.31-1.64%182873425.81.19%
002620瑞和股份12.5717.76-0.21-1.64%227352875.952.43%
300085银之杰16.06134.59-0.27-1.65%7125211530.822.17%
002482广田集团9.2831.63-0.16-1.69%14882413737.681.14%
000036华联控股10.936.20-0.19-1.71%20943223019.691.86%
300206理邦仪器8.6095.61-0.15-1.71%314982728.640.93%
300227光韵达20.5294.20-0.36-1.72%145392980.641.44%
000016深康佳A5.70120.94-0.10-1.72%974405569.60.61%
002137麦达数字8.4688.15-0.15-1.74%454203852.080.96%
300377赢时胜15.3730.31-0.28-1.79%52872281388.9126.80%
002786银宝山新13.1559.51-0.24-1.79%229933050.461.66%
002835同为股份14.7924.09-0.27-1.79%215463201.997.98%
300303聚飞光电4.3718.46-0.08-1.80%960274213.841.99%
002456欧菲光19.9822.34-0.37-1.82%43965687957.594.28%
300178腾邦国际14.3443.04-0.27-1.85%402345802.490.76%
300154瑞凌股份8.4946.91-0.16-1.85%229401963.370.73%
002052同洲电子6.22-7.74-0.12-1.89%860205365.241.39%
002197证通电子12.39115.49-0.24-1.90%453595666.611.33%
002191劲嘉股份9.2623.35-0.18-1.91%1072829990.220.82%
002577雷柏科技21.99301.67-0.44-1.96%4647110241.131.65%
002740爱迪尔9.8846.08-0.20-1.98%364913640.092.82%
300484蓝海华腾26.1817.18-0.53-1.98%91362403.783.51%
300546雄帝科技26.6921.55-0.55-2.02%114703093.048.60%
000062深圳华强25.9538.02-0.56-2.11%4797912573.360.72%
300193佳士科技8.7837.14-0.19-2.12%431733821.281.20%
002672东江环保15.8025.58-0.35-2.17%409266506.660.94%
300317珈伟股份16.6821.74-0.37-2.17%9943616605.655.93%
300252金信诺20.2845.40-0.45-2.17%6162312603.192.31%
300531优博讯17.9821.23-0.40-2.18%322895840.0916.14%
002823凯中精密17.4616.68-0.39-2.18%309435416.878.60%
002336人人乐12.86-56.78-0.29-2.21%398805179.011.18%
300514友讯达26.460.00-0.60-2.22%155404168.630.00%
300676华大基因128.700.00-2.93-2.23%111409147131.50.00%
000026飞亚达A11.8137.86-0.27-2.24%476585650.841.33%
600525长园集团16.8835.03-0.39-2.26%19054532343.531.71%
000096广聚能源14.2624.49-0.33-2.26%142402033.140.28%
300052中青宝16.96-105.83-0.41-2.36%7792813348.142.99%
002660茂硕电源9.07-636.02-0.23-2.47%428863933.482.24%
300638广和通30.110.00-0.77-2.49%142224363.770.00%
300348长亮科技19.8364.18-0.52-2.56%296985933.991.78%
002105信隆健康8.8378.74-0.24-2.65%620305542.891.68%
300311任子行16.1165.04-0.44-2.66%10061316350.524.57%
002851麦格米特36.4557.83-1.00-2.67%101003726.942.27%
300468四方精创41.2452.03-1.19-2.80%76273186.51.35%
300518盛讯达62.2057.52-1.80-2.81%143459017.36.15%
000090天健集团11.5022.39-0.34-2.87%12770914852.441.65%
300568星源材质41.0736.96-1.25-2.95%129625400.324.32%
002421达实智能6.2440.13-0.19-2.95%57758136492.634.11%
300633开立医疗21.380.00-0.66-2.99%427959283.250.00%
002875安奈儿31.390.00-1.01-3.12%211676746.990.00%
002889东方嘉盛33.260.00-1.09-3.17%12093840227.60.00%
000066中国长城8.57124.48-0.29-3.27%40490434980.671.63%
002528英飞拓6.20-16.13-0.21-3.28%1451259079.062.22%
300044赛为智能19.9661.34-0.70-3.39%20134440419.848.52%
002161远望谷12.29390.16-0.44-3.46%51901364361.867.44%
300543朗科智能37.6429.44-1.35-3.46%4840218331.8832.27%
002769普路通17.1938.05-0.64-3.59%430497505.7292.26%
601333广深铁路5.2733.51-0.21-3.83%121806164791.082.16%
000023深天地A26.62172.82-1.37-4.89%4191311336.893.02%

转至东江环保(002672)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。