中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东江环保(002672)深圳上涨家数:18下跌家数:195平均涨幅:-0.96%平均换手:0.12%总成交额:0.23亿元
更新时间:2017-01-18 09:37:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002388新亚制程16.62950.56+1.51+9.99%22449237120.795.62%
300311任子行15.8566.63+1.44+9.99%15158823986.523.38%
000049德赛电池41.2544.43+2.82+7.34%171096861.660.83%
000005世纪星源6.7365.74+0.25+3.86%177141183.190.17%
600162香江控股3.6815.59+0.05+1.38%310001136.440.11%
000055方大集团14.1874.61+0.15+1.07%992139.550.02%
000020深华发A20.14-256.69+0.14+0.70%1249252.30.07%
002138顺络电子16.4036.32+0.10+0.61%1793293.460.02%
002301齐心集团20.7373.57+0.12+0.58%683141.640.02%
600036招商银行18.537.62+0.08+0.43%3608668.420.00%
601318中国平安36.1010.57+0.12+0.33%113814107.860.01%
002238天威视讯14.0528.76+0.04+0.29%64590.70.01%
002594比亚迪48.3329.13+0.13+0.27%1152556.30.01%
002583海能达12.3281.41+0.03+0.24%1317162.570.01%
000014沙河股份18.79104.07+0.02+0.11%1087205.160.05%
000040东旭蓝天11.8798.13+0.01+0.08%2537301.20.02%
300047天源迪科14.7070.42+0.01+0.07%180222659.660.50%
002736国信证券15.1018.84+0.01+0.07%2002302.340.00%
000036华联控股7.9816.650.000.00%3174253.60.03%
000056皇庭国际12.89178.230.000.00%3409438.790.04%
600383金地集团12.1213.360.000.00%1155140.30.00%
601333广深铁路5.6631.390.000.00%232251313.230.04%
002168深圳惠程15.91459.360.000.00%3413540.960.04%
300264佳创视讯10.07-799.320.000.00%4540461.870.11%
300350华鹏飞21.2050.06-0.01-0.05%36747810.12%
300199翰宇药业16.5041.95-0.01-0.06%916151.040.01%
000004国农科技37.34231.09-0.03-0.08%703262.180.08%
300115长盈精密24.1635.40-0.02-0.08%1671404.430.02%
000058深赛格10.35109.27-0.01-0.10%2503260.130.05%
000018神州长城9.6040.03-0.01-0.10%4245408.410.03%
002672东江环保17.3634.35-0.02-0.12%55696.70.01%
600548深高速8.5511.32-0.01-0.12%36531.210.00%
001979招商蛇口16.2915.06-0.02-0.12%4606750.190.01%
000089深圳机场7.9627.47-0.01-0.13%1514120.510.01%
000069华侨城A6.8611.11-0.01-0.15%98567.590.00%
000088盐田港6.8539.83-0.01-0.15%29720.410.00%
300136信维通信25.8758.15-0.04-0.15%2161557.790.02%
300457赢合科技61.0369.72-0.10-0.16%181110.520.02%
002456欧菲光32.7550.81-0.06-0.18%62082035.920.06%
002654万润科技10.7261.17-0.02-0.19%2673285.350.03%
000039中集集团15.43768.81-0.03-0.19%3506540.580.03%
000025特力A50.70299.71-0.10-0.20%901456.30.03%
002191劲嘉股份9.9220.10-0.02-0.20%1940192.860.01%
000045深纺织A13.79-84.09-0.03-0.22%142111966.650.31%
000001平安银行9.136.86-0.02-0.22%8477774.710.00%
002289*ST宇顺20.70-2.94-0.05-0.24%1303269.620.07%
000999华润三九23.9618.18-0.06-0.25%488116.820.00%
000063中兴通讯14.7517.72-0.04-0.27%4054598.290.01%
002294信立泰28.7021.76-0.08-0.28%364104.620.00%
002215诺普信10.69-54.52-0.03-0.28%81186.720.01%
002314南山控股7.1217.57-0.02-0.28%2406172.140.01%
000043中航地产10.4212.77-0.03-0.29%2332242.420.03%
002210飞马国际18.2096.49-0.06-0.33%19635.680.00%
000078海王生物6.0145.25-0.02-0.33%2163130.10.01%
002047宝鹰股份8.8133.11-0.03-0.34%2027178.450.02%
002336*ST人乐11.63-14.30-0.04-0.34%52861.420.01%
002609捷顺科技15.8260.81-0.06-0.38%56989.920.01%
002733雄韬股份18.3548.12-0.07-0.38%38170.350.01%
000068华控赛格7.82-2996.79-0.03-0.38%81063.460.01%
600525长园集团14.6531.91-0.06-0.41%2337342.790.02%
600999招商证券16.4518.20-0.07-0.42%3244534.540.01%
600030中信证券16.1916.69-0.07-0.43%117151898.910.01%
600380健康元9.1942.18-0.04-0.43%1913175.970.01%
000027深圳能源6.7716.68-0.03-0.44%133890.70.00%
000016深康佳A4.36-23.39-0.02-0.46%154067.140.01%
000060中金岭南10.7890.44-0.05-0.46%5124553.840.02%
600462九有股份8.04-7938.67-0.04-0.50%3531283.330.07%
002475立讯精密20.0038.32-0.10-0.50%669133.350.00%
002399海普瑞17.8147.71-0.09-0.50%54096.130.00%
002587奥拓电子12.8373.34-0.07-0.54%846108.740.02%
000011深物业A16.4995.26-0.09-0.54%2249371.110.04%
000090天健集团8.8029.59-0.05-0.56%94983.640.01%
300012华测检测9.9646.00-0.06-0.60%1938193.420.02%
300206理邦仪器8.2748.89-0.05-0.60%7307611.90.12%
000061农产品11.53103.97-0.07-0.60%81994.590.00%
002551尚荣医疗18.1153.81-0.12-0.66%1095198.250.02%
002548金新农13.5837.39-0.09-0.66%1265172.750.03%
000038深大通40.02115.16-0.27-0.67%4161670.01%
000099中信海直11.7370.36-0.08-0.68%1720201.320.03%
603808歌力思28.8049.37-0.20-0.69%424122.080.02%
000006深振业A8.4845.00-0.06-0.70%3335283.250.02%
002763汇洁股份31.0742.23-0.22-0.70%30695.230.01%
002285世联行6.9522.30-0.05-0.71%1871130.430.01%
300269联建光电21.9441.84-0.16-0.72%767168.080.01%
000096广聚能源15.06192.24-0.11-0.73%912138.110.02%
000034神州数码20.1040.00-0.15-0.74%1806362.980.03%
000021深科技9.3139.83-0.07-0.75%5887549.140.04%
300389艾比森19.8445.17-0.15-0.75%18336.440.01%
002183怡亚通10.5237.13-0.08-0.75%3817402.840.02%
002618丹邦科技23.66277.73-0.18-0.76%427101.850.01%
002620瑞和股份44.3073.94-0.35-0.78%24071071.640.17%
002106莱宝高科11.25-22.85-0.09-0.79%4088460.870.06%
002429兆驰股份9.9968.65-0.08-0.79%1430143.10.01%
601139深圳燃气8.6921.49-0.07-0.80%2179190.630.01%
002218拓日新能8.4361.38-0.07-0.82%66255.970.01%
002369卓翼科技9.60-367.67-0.08-0.83%94490.890.02%
002482广田集团8.3040.48-0.07-0.84%1418117.830.01%
000010美丽生态6.82106.25-0.06-0.87%2034139.040.02%
002303美盈森9.0257.55-0.08-0.88%2457222.420.02%
000012南玻A11.1224.41-0.10-0.89%152191686.610.12%
002351漫步者10.9274.57-0.10-0.91%1854202.090.03%
002327富安娜8.6318.64-0.08-0.92%67458.360.01%
000028国药一致68.4027.26-0.65-0.94%164112.380.01%
000070特发信息24.1746.35-0.23-0.94%418101.880.01%
000002万科A20.6011.65-0.20-0.96%103342137.490.01%
300227光韵达23.69-2008.52-0.23-0.96%599142.170.04%
002008大族激光21.5629.94-0.21-0.96%819177.110.01%
002436兴森科技6.1555.33-0.06-0.97%3083190.050.02%
002823凯中精密38.7050.81-0.38-0.97%27341058.530.19%
000031中粮地产8.1056.11-0.08-0.98%3111252.890.02%
002421达实智能6.0251.69-0.06-0.99%4627279.370.02%
603118共进股份34.9237.34-0.35-0.99%1085379.820.03%
002163中航三鑫8.95-63.48-0.09-1.00%6635595.390.08%
002775文科园林19.8337.72-0.20-1.00%1680334.530.07%
300178腾邦国际16.8357.51-0.17-1.00%4129697.470.07%
300124汇川技术19.6234.58-0.20-1.01%1527300.560.01%
300134大富科技22.11223.68-0.23-1.03%1825404.450.02%
300197铁汉生态11.4841.36-0.12-1.03%1843212.20.01%
002121科陆电子8.6075.99-0.09-1.04%2279197.320.02%
300232洲明科技13.2454.83-0.14-1.05%3233428.660.05%
002313日海通讯20.75-3341.66-0.22-1.05%999208.30.03%
002052同洲电子9.36-72.33-0.10-1.06%4789449.450.06%
002528英飞拓6.47174.06-0.07-1.07%2973193.680.03%
300400劲拓股份35.12117.51-0.38-1.07%678237.760.06%
300252金信诺26.6361.96-0.29-1.08%468124.850.01%
300112万讯自控12.50208.96-0.14-1.11%799100.230.03%
000026飞亚达A13.3547.46-0.15-1.11%4333582.270.12%
002660茂硕电源13.25145.40-0.15-1.12%910121.80.03%
002139拓邦股份12.3546.78-0.14-1.12%1616200.120.04%
000017深中华A11.424484.27-0.13-1.13%6043691.660.20%
300151昌红科技10.23163.32-0.12-1.16%1695172.90.03%
300131英唐智控8.4257.51-0.10-1.17%17861510.02%
002105信隆健康11.75269.91-0.14-1.18%5611664.630.15%
002518科士达18.0928.86-0.22-1.20%1358247.110.03%
000037*ST南电A10.59-10.20-0.13-1.21%3453368.580.10%
002170芭田股份8.8249.39-0.11-1.23%81772.310.01%
000022深赤湾A17.4620.95-0.22-1.24%738129.560.02%
002325洪涛股份7.1227.70-0.09-1.25%4124294.590.03%
000009中国宝安9.4863.77-0.12-1.25%9313886.680.04%
300235方直科技21.15197.01-0.27-1.26%791167.340.05%
300167迪威视讯12.50-1474.10-0.16-1.26%2033254.510.07%
000032深桑达A14.6353.76-0.19-1.28%3108454.70.07%
002766索菱股份32.4788.09-0.43-1.31%1092356.040.06%
002256兆新股份5.98113.31-0.08-1.32%4787287.560.03%
300042朗科科技28.3096.58-0.38-1.32%363103.40.03%
300193佳士科技8.9251.59-0.12-1.33%4085366.730.08%
002243通产丽星12.44163.53-0.17-1.35%75694.240.02%
002835同为股份34.930.00-0.48-1.36%51211783.810.00%
300468四方精创48.6688.92-0.68-1.38%553269.290.05%
002334英威腾7.8656.04-0.11-1.38%1318103.810.02%
002055得润电子19.92135.12-0.29-1.43%3384673.990.08%
002577雷柏科技27.45-35.56-0.40-1.44%2134592.540.08%
000019深深宝A14.29-118.23-0.21-1.45%4211605.260.10%
300484蓝海华腾69.5252.29-1.03-1.46%610425.480.06%
002130沃尔核材13.4830.58-0.20-1.46%3797512.660.06%
002197证通电子15.2996.13-0.23-1.48%1909292.520.04%
000889茂业通信16.1347.46-0.25-1.53%2563415.830.04%
300077国民技术14.55120.43-0.23-1.56%76971125.390.14%
300303聚飞光电8.8451.88-0.14-1.56%317722823.510.46%
002813路畅科技43.2076.37-0.69-1.57%701303.820.06%
002769普路通18.6835.44-0.30-1.58%1367256.380.04%
300162雷曼股份13.07141.44-0.21-1.58%972128.020.03%
002815崇达技术37.9045.19-0.61-1.58%1637622.340.04%
002137麦达数字11.8043.65-0.19-1.58%2374281.580.04%
002831裕同科技60.4031.71-0.98-1.60%31701917.330.08%
000023深天地A27.40490.25-0.45-1.62%363100.340.03%
002419天虹商场13.377.96-0.22-1.62%5450732.580.07%
300301长方集团7.6466.39-0.13-1.67%3992306.010.05%
300317珈伟股份32.2850.68-0.55-1.68%1930625.220.04%
002751易尚展示38.49287.95-0.67-1.71%26671030.790.19%
002356赫美集团25.6045.43-0.45-1.73%694178.540.02%
002161远望谷10.10-2945.30-0.18-1.75%3276330.710.04%
300085银之杰18.84156.46-0.34-1.77%4849916.230.07%
600446金证股份22.7887.31-0.42-1.81%3855882.070.05%
002822中装建设22.9037.90-0.43-1.84%48551114.60.16%
300377赢时胜33.37125.40-0.63-1.85%85022859.360.29%
000555神州信息19.5561.12-0.37-1.86%1923377.980.02%
603160汇顶科技88.5052.09-1.73-1.92%18141613.240.04%
300533冰川网络96.5165.10-1.89-1.92%867839.810.09%
002786银宝山新18.3070.50-0.36-1.93%1482272.560.04%
002797第一创业27.5687.14-0.55-1.96%48271339.30.02%
002402和而泰9.3868.76-0.19-1.99%2898273.580.03%
002416爱施德12.5474.49-0.26-2.03%2278287.090.02%
002735王子新材48.78124.31-1.02-2.05%1875916.780.23%
300277海联讯10.89-647.96-0.23-2.07%1424155.770.04%
300037新宙邦46.2527.92-0.99-2.10%1489693.290.08%
002816和科达41.08111.96-0.89-2.12%714295.20.07%
300568星源材质73.9850.99-1.62-2.14%17731319.940.15%
300543朗科智能86.3072.57-1.90-2.15%835723.90.14%
002782可立克23.85137.10-0.53-2.17%2882690.770.07%
300044赛为智能15.6257.73-0.35-2.19%150692371.710.44%
002341新纶科技17.74-149.22-0.40-2.21%4622824.120.09%
300130新国都24.8049.12-0.56-2.21%69421737.450.30%
300572安车检测51.6070.81-1.17-2.22%1254651.880.19%
300154瑞凌股份9.1954.11-0.21-2.23%1617149.540.04%
300545联得装备70.00107.93-1.62-2.26%853601.630.12%
300538同益股份62.1089.84-1.50-2.36%541338.170.10%
300531优博讯103.50129.66-2.50-2.36%174618150.22%
300348长亮科技21.7368.68-0.53-2.38%3647799.210.12%
002213特尔佳22.45379.79-0.55-2.39%3848866.410.19%
002781奇信股份30.4662.66-0.75-2.40%1004308.60.04%
002227奥特迅25.32910.31-0.63-2.43%44581133.360.20%
300506名家汇37.83169.00-0.96-2.47%61982369.560.21%
300565科信技术30.8476.43-0.79-2.50%2731845.440.17%
300241瑞丰光电13.6370.42-0.36-2.57%4160568.980.15%
002789建艺集团75.0574.24-2.00-2.60%409311.210.05%
300207欣旺达11.9038.53-0.34-2.78%467655466.190.36%
300570太辰光46.4736.40-1.33-2.78%55662601.460.44%
002837英维克49.630.00-1.45-2.84%35831789.370.00%
002830名雕股份52.7373.98-1.66-3.05%1062565.760.16%
300052中青宝26.10117.56-0.83-3.08%291637678.31.12%
300333兆日科技14.96164.41-0.49-3.17%5348805.50.16%
300546雄帝科技92.9085.01-3.06-3.19%1047982.280.20%
300556丝路视觉49.55129.88-1.67-3.26%50492509.440.45%
300576容大感光41.3081.90-1.40-3.28%42581770.450.53%
603228景旺电子46.560.00-1.85-3.82%2879213582.480.00%
002811亚泰国际34.0056.73-1.38-3.90%2829973.80.16%
000066长城电脑10.77111.71-0.70-6.10%12809813762.790.97%
300532今天国际56.9055.73-5.66-9.05%68013946.140.81%

转至东江环保(002672)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。