中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
尚纬股份(603333)四川上涨家数:124下跌家数:7平均涨幅:+2.57%平均换手:2.44%总成交额:408.22亿元
更新时间:2021-03-02 00:14:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000803北清环能14.7262.33+1.34+10.01%111516161778.73%
002977天箭科技106.3999.69+9.67+10.00%90689435.3525.07%
603077和邦生物1.57-94.35+0.14+9.79%555498884866.796.29%
601208东材科技13.1652.16+1.11+9.21%15066719229.672.46%
300127银河磁体17.7038.55+1.43+8.79%13064422712.335.74%
002773康弘药业41.0545.00+3.03+7.97%10842644646.411.59%
600392盛和资源23.75-4738.87+1.75+7.95%2207653503213.212.58%
300820英杰电气38.5340.41+2.79+7.81%146455517.7364.91%
300019硅宝科技17.4231.49+1.22+7.53%12703121870.994.67%
300470中密控股49.2347.32+3.18+6.91%2404911514.171.34%
002539云图控股10.5421.08+0.61+6.14%23191723792.73.53%
603679华体科技19.9842.24+1.15+6.11%131712585.210.93%
600378昊华科技21.2930.59+1.15+5.71%396218307.521.11%
600678四川金顶5.9744.76+0.32+5.66%1658939738.144.75%
000629攀钢钒钛2.2697.60+0.12+5.61%128315728410.531.72%
603477巨星农牧14.21176.76+0.74+5.49%12738318145.65.31%
300780德恩精工15.7731.84+0.77+5.13%291364506.0974.56%
300733西菱动力18.32197.67+0.88+5.05%9579917500.078.06%
300101振芯科技17.17202.52+0.82+5.02%17040828723.663.09%
002798帝欧家居22.8016.27+1.05+4.83%5606212618.652.42%
002777久远银海20.0233.80+0.86+4.49%474469406.9931.61%
002497雅化集团19.5571.73+0.83+4.43%46196189139.635.07%
002386天原股份6.59334.49+0.27+4.27%19182812519.242.46%
000710贝瑞基因40.2262.54+1.61+4.17%5002619867.081.41%
002253川大智胜13.4344.84+0.53+4.11%324724333.5361.57%
601399ST国重装3.8459.73+0.15+4.07%1485775641.5433.01%
300559佳发教育13.8924.94+0.54+4.04%410345616.4351.37%
300502新易盛47.9041.14+1.82+3.95%6700631722.482.80%
300366创意信息7.9169.84+0.30+3.94%1016407993.2542.95%
300092科新机电8.6726.38+0.32+3.83%280862405.941.68%
000810创维数字7.6919.68+0.28+3.78%542244149.3230.53%
300492华图山鼎53.381132.58+1.88+3.65%89604823.5950.82%
300467迅游科技13.23-2.13+0.45+3.52%384535054.8072.55%
000731四川美丰4.8356.86+0.16+3.43%779923731.4541.32%
000155川能动力12.2185.70+0.40+3.39%59246771738.164.67%
000912泸天化4.2926.14+0.14+3.37%1974228390.5761.26%
300022吉峰科技4.77-20.04+0.15+3.25%43111920373.4612.49%
600139西部资源3.20-37.93+0.10+3.23%1438314549.3462.17%
300414中光防雷9.6077.50+0.30+3.23%443684218.5991.46%
002651利君股份11.8563.51+0.37+3.22%16194918455.563.04%
000858五粮液289.0257.82+9.02+3.22%255063735200.40.67%
000801四川九洲5.7878.14+0.18+3.21%537893088.350.53%
002258利尔化学26.3622.47+0.80+3.13%8829223118.111.69%
002023海特高新13.30964.95+0.40+3.10%8609111360.281.26%
000888峨眉山A6.34-88.34+0.19+3.09%1000206283.7221.90%
002312三泰控股8.4314.41+0.25+3.06%41031434371.983.10%
300678中科信息18.1092.18+0.53+3.02%243154350.4321.35%
600767ST运盛3.08-26.57+0.09+3.01%29076883.29960.85%
002466天齐锂业46.25-9.45+1.33+2.96%5777562656333.92%
002272川润股份4.7831.49+0.13+2.80%585332776.7811.79%
300535达威股份13.6431.32+0.34+2.56%238123239.532.84%
000510新金路4.5657.27+0.11+2.47%1763207984.1753.21%
002697红旗连锁6.2516.57+0.15+2.46%1461889057.6071.36%
600331宏达股份2.10-14.67+0.05+2.44%49045010177.652.41%
002480新筑股份5.47-32.74+0.13+2.43%46504524834.827.23%
600793宜宾纸业12.65-21.61+0.30+2.43%15648919905.668.85%
300865大宏立33.9043.17+0.80+2.42%129974349.475.43%
600353旭光电子4.7946.26+0.11+2.35%20094955.83680.37%
000628高新发展9.2513.47+0.21+2.32%407683720.6752.17%
000586汇源通信7.09125.85+0.16+2.31%284131999.0761.47%
600875东方电气12.1223.86+0.27+2.28%28941834909.311.45%
002978安宁股份48.3030.16+1.07+2.27%2246910807.625.53%
600391航发科技20.55-432.35+0.43+2.14%4986910145.581.51%
002246北化股份6.7337.73+0.14+2.12%178151191.0810.32%
000876新希望24.5815.70+0.51+2.12%434207107033.41.00%
000509*ST华塑2.46-16.93+0.05+2.07%35705873.16180.43%
002630华西能源2.06128.80+0.04+1.98%1445352959.8591.49%
002190成飞集成23.70154.23+0.46+1.98%263936144.5270.74%
603327福蓉科技18.1323.76+0.35+1.97%107351939.621.05%
300789唐源电气42.3228.55+0.81+1.95%2310975.26631.36%
000935四川双马14.1212.47+0.27+1.95%597828389.9850.78%
600839四川长虹2.65-112.49+0.05+1.92%2958827809.970.64%
002818富森美13.8513.43+0.26+1.91%2232530820.75%
300504天邑股份15.5145.77+0.29+1.91%211913270.8072.01%
000757浩物股份3.7848.97+0.07+1.89%368561375.5870.72%
600137浪莎股份12.9695.08+0.24+1.89%3791487.83680.39%
600804鹏博士6.09-2.14+0.11+1.84%29618517993.112.07%
601811新华文轩8.929.57+0.16+1.83%121781082.2770.15%
000593大通燃气4.6543.90+0.08+1.75%390031800.571.09%
003023彩虹集团29.5024.26+0.49+1.69%70482068.4973.47%
002951金时科技11.6925.14+0.19+1.65%8021933.74921.12%
300547川环科技9.2619.49+0.15+1.65%515654749.2223.56%
000790华神科技4.3367.59+0.07+1.64%344421477.8150.56%
600101明星电力5.2931.84+0.08+1.54%13950733.76510.33%
688513苑东生物47.2631.86+0.68+1.46%33811593.4311.37%
600131国网信通14.1527.13+0.20+1.43%352804975.8720.65%
600558大西洋2.9126.31+0.04+1.39%488131409.0510.54%
603333尚纬股份5.2749.91+0.07+1.35%18257955.47390.35%
000568泸州老窖238.3561.66+3.14+1.33%176187420881.31.20%
601107四川成渝3.1041.28+0.04+1.31%21990678.40560.10%
603053成都燃气10.2121.93+0.13+1.29%152841552.4460.27%
300696爱乐达44.4464.96+0.56+1.28%2819712491.81.59%
600880博瑞传播4.1272.29+0.05+1.23%1225185011.071.12%
300540深冷股份16.99532.23+0.20+1.19%133952263.3381.51%
000835*ST长动1.79-1.20+0.02+1.13%790011398.3012.61%
002935天奥电子22.5046.13+0.25+1.12%183704110.2881.75%
600828茂业商业3.638.80+0.04+1.11%18245657.57090.11%
600438通威股份47.5057.42+0.52+1.11%985544.9473934.42.30%
300471厚普股份9.50-20.91+0.10+1.06%581015520.3332.41%
600321正源股份1.93-21.06+0.02+1.05%653751252.5720.43%
600979广安爱众2.9617.88+0.03+1.02%403401190.7910.33%
603809豪能股份20.5825.52+0.18+0.88%270395547.0291.29%
002357富临运业4.6630.43+0.04+0.87%12972604.84060.41%
300370安控科技2.41-14.96+0.02+0.84%2896116959.5264.14%
600644乐山电力5.0726.66+0.04+0.80%216101090.6370.40%
600779水井坊70.5350.01+0.55+0.79%3833726936.510.79%
002946新乳业18.8964.42+0.14+0.75%414247768.1932.60%
300249依米康7.07-35.96+0.05+0.71%435043063.0311.43%
300440运达科技7.2722.48+0.05+0.69%360822623.9210.82%
600466蓝光发展4.463.86+0.03+0.68%64152028312.382.11%
300432富临精工9.9822.31+0.06+0.60%749907440.6851.05%
600039四川路桥5.229.67+0.03+0.58%20883210901.760.58%
002259*ST升达3.81-2.48+0.02+0.53%397951513.0520.53%
300434金石亚药7.92-75.30+0.04+0.51%7500592.07380.22%
300937药易购90.41178.03+0.45+0.50%7680368052.8133.81%
002926华西证券10.1614.57+0.05+0.49%15486415662.710.83%
002268卫士通17.1991.29+0.08+0.47%7252512495.280.87%
300425中建环能4.4517.69+0.02+0.45%965394290.3041.44%
300841康华生物460.0067.64+2.00+0.44%353316226.442.36%
600109国金证券12.9419.70+0.04+0.31%44524057183.911.47%
601838成都银行11.036.94+0.03+0.27%33756037098.680.94%
603027千禾味业39.1191.23+0.10+0.26%8741033984.091.32%
000598兴蓉环境5.0011.50+0.01+0.20%1018745114.5370.34%
600505西昌电力5.8499.90+0.01+0.17%195781142.2810.54%
600603广汇物流4.596.630.000.00%288711322.9840.23%
002628成都路桥3.6439.630.000.00%505591833.6050.68%
300463迈克生物40.4428.31-0.19-0.47%7185228766.751.79%
600702ST舍得70.5045.94-0.57-0.80%6083943404.281.84%
002749国光股份11.1628.41-0.10-0.89%190372129.2490.69%
603317天味食品56.5393.01-0.61-1.07%3626720642.712.90%
600674川投能源10.6014.89-0.13-1.21%810408604.740.18%
002422科伦药业21.2858.31-0.42-1.94%16277434593.671.49%
002366台海核电3.09-3.40-0.07-2.22%43098913223.587.15%

转至尚纬股份(603333)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。