中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
晶盛机电(300316)浙江上涨家数:76下跌家数:344平均涨幅:-1.30%平均换手:2.87%总成交额:3.29亿元
更新时间:2018-10-23 15:54:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002687乔治白5.4624.30+0.50+10.08%236951293.760.74%
002034旺能环境10.7317.50+0.98+10.05%10666011193.337.48%
603088宁波精达11.9838.39+1.09+10.01%531226107.54.74%
002569步森股份11.35-85.59+1.03+9.98%326253702.982.33%
002633申科股份8.18264.72+0.74+9.95%8591702.710.58%
002112三变科技6.53-11.70+0.59+9.93%13978912.780.76%
600768宁波富邦9.5115.72+0.82+9.44%799297602.545.98%
002793东音股份11.3321.66+0.92+8.84%599166706.859.30%
603320迪贝电气19.1843.22+1.05+5.79%5620210559.7217.29%
002188*ST巴士2.85-0.39+0.14+5.17%447091269.422.44%
002263*ST东南1.23-4.11+0.06+5.13%4465295459.582.38%
002011盾安环境4.5755.44+0.22+5.06%62833628138.317.47%
002473*ST圣莱5.22-23.51+0.25+5.03%70436.750.04%
300411金盾股份9.0042.99+0.42+4.90%21070518426.4516.13%
002120韵达股份33.7831.41+1.21+3.72%287899610.4091.22%
300649杭州园林22.9063.18+0.81+3.67%374498780.3211.70%
002718友邦吊顶26.5519.85+0.80+3.11%165164395.56.34%
603823百合花13.1414.96+0.36+2.82%203442699.112.89%
002860星帅尔19.6524.11+0.52+2.72%518649995.6610.97%
002931锋龙股份42.4980.11+1.00+2.41%10542544130.9447.45%
002915中欣氟材23.4969.49+0.55+2.40%6069714052.2421.68%
601108财通证券7.7922.06+0.17+2.23%50879941028.922.11%
603085天成自控8.3633.66+0.18+2.20%13513011169.249.16%
002664长鹰信质11.8218.05+0.25+2.16%14908917799.364.26%
603168莎普爱思6.8028.50+0.14+2.10%254391705.810.86%
300266兴源环境3.9026.64+0.08+2.09%99340238485.466.84%
600491龙元建设6.5913.12+0.13+2.01%15551410489.81.64%
002756永兴特钢12.7411.22+0.25+2.00%358474527.51.94%
002122*ST天马1.55-15.96+0.03+1.97%2838164482.642.40%
000918嘉凯城6.764.95+0.13+1.96%1132877600.240.63%
002418康盛股份2.89-178.93+0.05+1.76%2400907011.912.39%
601113华鼎股份7.0039.09+0.12+1.74%17945812594.172.15%
603177德创环保9.4482.06+0.16+1.72%347523334.415.63%
002085万丰奥威7.9317.77+0.13+1.67%21677817096.031.03%
300550和仁科技43.50104.70+0.70+1.64%183997958.366.29%
603105芯能科技14.9655.42+0.24+1.63%25819938485.1229.34%
603726朗迪集团25.9028.75+0.41+1.61%104602672.883.16%
002648卫星石化10.5312.90+0.15+1.45%11757112467.831.14%
002244滨江集团3.698.37+0.05+1.37%2456499176.860.91%
601882海天精工7.5036.62+0.10+1.35%302732269.92.40%
002020京新药业9.9020.14+0.12+1.23%10847310784.221.85%
002637赞宇科技7.5016.17+0.09+1.21%296052218.721.15%
600232金鹰股份4.2953.83+0.05+1.18%427781847.81.17%
603055台华新材10.3513.08+0.12+1.17%185541919.091.84%
300069金利华电9.18-1109.24+0.10+1.10%502124648.35.43%
603897长城科技22.5521.77+0.24+1.08%367768333.728.25%
603757大元泵业20.3012.20+0.20+1.00%144422981.364.13%
002532新界泵业5.1526.06+0.05+0.98%1351667025.813.58%
300111向日葵2.07-12.89+0.02+0.98%1218942541.211.09%
002488金固股份6.6938.09+0.06+0.90%24336616398.443.17%
603040新坐标29.0120.60+0.26+0.90%6133918573.7119.31%
300426唐德影视7.0612.68+0.06+0.86%784565530.363.80%
603297永新光学48.3738.86+0.38+0.79%8611142313.7141.01%
601878浙商证券6.6423.60+0.05+0.76%776275.152315.296.42%
002164宁波东力2.70-0.63+0.02+0.75%1700494653.643.87%
002124天邦股份4.8927.37+0.03+0.62%801753945.881.01%
603711香飘飘14.6021.64+0.08+0.55%204153004.65.10%
300145中金环境3.7411.08+0.02+0.54%2332338742.441.97%
603033三维股份15.8825.74+0.08+0.51%3911622.141.23%
002570*ST因美4.26-6.40+0.02+0.47%648402763.610.63%
300451创业软件20.0950.87+0.09+0.45%24188648256.257.27%
002758华通医药6.9737.92+0.03+0.43%234861644.841.31%
002082万邦德7.7817.99+0.03+0.39%299662354.571.26%
600130波导股份2.98-24.85+0.01+0.34%2557457690.383.33%
600273嘉化能源9.9112.43+0.03+0.30%23382023216.11.65%
600526菲达环保4.43-12.75+0.01+0.23%404821821.120.74%
603260合盛硅业49.5811.88+0.11+0.22%3853119130.425.50%
603239浙江仙通11.2719.26+0.02+0.18%8941987.870.99%
002224三力士6.0330.85+0.01+0.17%925375495.271.98%
002381双箭股份6.1417.77+0.01+0.16%12317749.510.53%
002468申通快递19.2918.35+0.03+0.16%13807726600.554.16%
603045福达合金36.5062.96+0.05+0.14%5399919798.0621.97%
002624完美世界22.5718.37+0.03+0.13%290356529.60.62%
603225新凤鸣19.979.45+0.02+0.10%221454421.791.86%
300068南都电源12.3120.53+0.01+0.08%28709335314.264.79%
603079圣达生物16.5927.85+0.01+0.06%89831501.732.46%
300163先锋新材2.64-24.530.000.00%1217923283.513.70%
603568伟明环保21.8021.230.000.00%287146312.050.42%
002859洁美科技35.2140.71-0.01-0.03%260559223.172.40%
300669沪宁股份17.8039.53-0.01-0.06%3193566.611.24%
300571平治信息45.6535.05-0.03-0.07%3005613651.034.36%
002725跃岭股份6.84162.59-0.01-0.15%444533092.924.05%
600051宁波联合5.363.64-0.01-0.19%230711233.960.74%
600023浙能电力4.8114.98-0.01-0.21%802393848.510.06%
603788宁波高发15.9813.57-0.04-0.25%107151726.320.47%
600290华仪电气3.5443.93-0.01-0.28%1664455971.043.16%
603617君禾股份17.2528.54-0.05-0.29%99661695.633.27%
600724宁波富达3.11-6.17-0.01-0.32%382951218.540.27%
603311金海环境11.7431.35-0.04-0.34%375854378.211.79%
002443金洲管道5.5715.26-0.02-0.36%221731238.140.44%
603611诺力股份11.0715.40-0.04-0.36%5857648.50.26%
600052浙江广厦2.749.17-0.01-0.36%22824627.680.26%
603789星光农机12.58-123.28-0.06-0.47%7029882.360.27%
002590万安科技6.2424.31-0.03-0.48%174111089.330.40%
002427*ST尤夫11.9720.92-0.06-0.50%520116238.731.35%
600267海正药业11.93772.70-0.06-0.50%11186613496.021.16%
002430杭氧股份9.8515.82-0.05-0.51%612976112.890.65%
600633浙数文化7.6415.46-0.04-0.52%436443364.540.34%
600865百大集团5.5420.82-0.03-0.54%13618759.650.36%
002372伟星新材14.2520.87-0.08-0.56%489147009.120.42%
002322理工环科8.8513.79-0.05-0.56%10194906.090.29%
002199东晶电子7.80-262.78-0.05-0.64%199841549.470.88%
300027华谊兄弟4.4918.58-0.03-0.66%25233111394.031.31%
600208新湖中宝2.995.97-0.02-0.66%2745608231.340.32%
002318久立特材5.6919.84-0.04-0.70%799914633.40.97%
603222济民制药11.2458.67-0.08-0.71%153961737.480.48%
600570恒生电子51.8458.99-0.38-0.73%12393964780.262.01%
603822嘉澳环保21.8025.21-0.16-0.73%4446979.11.09%
600477杭萧钢构3.999.37-0.03-0.75%1066864294.530.65%
600763通策医疗49.0050.68-0.37-0.75%4911924411.511.53%
600537亿晶光电2.6184.67-0.02-0.76%444361164.170.38%
002520日发精机6.5152.00-0.05-0.76%207941370.390.42%
603767中马传动6.5029.23-0.05-0.76%166581093.391.76%
002634棒杰股份3.8543.37-0.03-0.77%24213938.880.90%
603605珀莱雅37.7131.50-0.30-0.79%2952011161.695.90%
002012凯恩股份3.7792.59-0.03-0.79%1664656415.973.56%
603218日月股份12.5422.70-0.10-0.79%128491632.461.29%
002019亿帆医药10.008.85-0.08-0.79%10903810994.621.34%
603538美诺华17.4545.74-0.14-0.80%342845945.573.83%
601339百隆东方4.9714.76-0.04-0.80%13418665.510.09%
002625光启技术7.43281.57-0.06-0.80%329872482.710.77%
000559万向钱潮4.9416.21-0.04-0.80%704053498.370.26%
002489浙江永强2.47-24.96-0.02-0.80%410051022.590.22%
300181佐力药业3.6771.02-0.03-0.81%390581450.870.84%
603606东方电缆8.5033.25-0.07-0.82%365943161.80.87%
002276万马股份4.8451.83-0.04-0.82%570862784.180.55%
603811诚意药业25.4125.71-0.21-0.82%56521443.730.99%
603637镇海股份13.1950.01-0.11-0.83%101361335.82.34%
002574明牌珠宝4.7727.99-0.04-0.83%371681777.040.70%
603208江山欧派21.0812.54-0.18-0.85%4220891.281.37%
603229奥翔药业11.6535.73-0.10-0.85%91521086.981.70%
600671天目药业16.1541.48-0.14-0.86%2685437.170.22%
603917合力科技13.6123.48-0.12-0.87%605798402.6615.45%
603733仙鹤股份15.7224.67-0.14-0.88%471047494.437.60%
300666江丰电子44.90144.35-0.40-0.88%4041818243.554.53%
603901永创智能6.7041.17-0.06-0.89%495403409.332.69%
600366宁波韵升4.4014.40-0.04-0.90%903074021.920.91%
002801微光股份18.6020.12-0.17-0.91%4851916.091.65%
603277银都股份8.7417.64-0.08-0.91%138851216.50.89%
600704物产中大4.347.35-0.04-0.91%760053310.430.20%
300459金科文化6.4717.15-0.06-0.92%338972204.050.44%
000517荣安地产2.1027.11-0.02-0.94%711801501.740.23%
002003伟星股份7.1914.26-0.07-0.96%178871301.060.28%
002006精功科技4.9721.96-0.05-1.00%670303368.651.47%
002250联化科技7.94174.95-0.08-1.00%387363094.040.44%
603896寿仙谷29.5941.60-0.30-1.00%109443267.611.79%
300645正元智慧30.5045.23-0.31-1.01%37411147.560.82%
002552*ST宝鼎3.93-11.54-0.04-1.01%420001667.392.10%
600235民丰特纸3.9162.07-0.04-1.01%20712813.640.59%
600070浙江富润5.8020.95-0.06-1.02%14597848.030.36%
002062宏润建设3.7813.70-0.04-1.05%11420434.690.12%
002266浙富控股3.7875.70-0.04-1.05%546882073.160.34%
603558健盛集团7.5417.74-0.08-1.05%4370329.70.15%
300133华策影视10.3028.16-0.11-1.06%557905781.340.46%
002389南洋科技10.2547.50-0.11-1.06%318803289.560.47%
002061浙江交科8.117.74-0.09-1.10%609304928.591.09%
300461田中精机22.3060.87-0.25-1.11%133712998.691.44%
603556海兴电力11.5912.64-0.13-1.11%105601233.850.63%
603685晨丰科技16.0320.74-0.18-1.11%336235327.1510.35%
002703浙江世宝3.52-215.21-0.04-1.12%27704980.630.62%
002686亿利达5.2715.71-0.06-1.13%17669938.180.54%
603316诚邦股份7.6222.30-0.09-1.17%6455495.350.61%
002284亚太股份4.1956.88-0.05-1.18%323581377.80.47%
002214大立科技5.0068.11-0.06-1.19%338631705.810.95%
601177杭齿前进5.78170.94-0.07-1.20%7334424.70.18%
002064华峰氨纶4.1215.66-0.05-1.20%511592114.360.33%
600790轻纺城3.2813.20-0.04-1.20%558791835.630.38%
603089正裕工业14.7233.03-0.18-1.21%4540669.511.44%
603701德宏股份9.6417.74-0.12-1.23%8867859.681.25%
300360炬华科技6.4216.45-0.08-1.23%10961709.10.40%
002131利欧股份1.6032.62-0.02-1.23%2709034330.690.80%
300710万隆光电24.6145.71-0.31-1.24%240905845.827.19%
000906浙商中拓4.7114.84-0.06-1.26%12837608.830.19%
300743天地数码47.6974.14-0.61-1.26%3227415371.0319.56%
300441鲍斯股份6.1824.10-0.08-1.28%517503210.252.09%
600683京投发展3.786.93-0.05-1.31%16047605.850.22%
002364中恒电气11.29145.22-0.15-1.31%482865447.450.94%
603303得邦照明11.2523.88-0.15-1.32%195112190.161.91%
002779中坚科技13.50147.92-0.18-1.32%4080552.491.01%
300652雷迪克18.6020.58-0.25-1.33%56361050.111.91%
000156华数传媒8.1517.96-0.11-1.33%235041924.410.18%
603337杰克股份32.5721.63-0.44-1.33%89472914.891.10%
600175美都能源2.2054.00-0.03-1.35%3952908789.5911.61%
603703盛洋科技7.30-1052.16-0.10-1.35%171861260.691.58%
300478杭州高新18.8546.43-0.26-1.36%217044093.591.71%
600415小商品城3.6112.43-0.05-1.37%945683439.280.17%
002767先锋电子11.5441.07-0.16-1.37%5023581.550.41%
002375亚厦股份4.9017.27-0.07-1.41%427472113.520.34%
002479富春环保4.1913.79-0.06-1.41%461561958.880.58%
600580卧龙电气6.279.98-0.09-1.42%625743945.960.56%
601877正泰电器21.3713.66-0.31-1.43%6051312984.370.35%
002403爱仕达7.5214.72-0.11-1.44%8733658.110.30%
600173卧龙地产3.416.06-0.05-1.45%290861004.620.40%
300611美力科技8.7833.56-0.13-1.46%153481353.022.09%
300347泰格医药45.5056.89-0.68-1.47%4593921059.441.39%
300076GQY视讯4.01-34.04-0.06-1.47%862573475.892.26%
002632道明光学6.6820.14-0.10-1.47%519493476.950.94%
000705浙江震元5.9932.71-0.09-1.48%11437688.050.41%
002370亚太药业13.2230.58-0.20-1.49%505626748.61.24%
603388元成股份9.9118.36-0.15-1.49%5205524.70.61%
300349金卡智能15.1914.15-0.23-1.49%294334499.170.87%
000925众合科技4.5624.42-0.07-1.51%543752504.111.19%
000411英特集团11.0625.17-0.17-1.51%202702257.20.98%
603806福斯特21.7420.28-0.34-1.54%72641576.010.14%
002730电光科技6.3833.81-0.10-1.54%7075454.680.24%
600126杭钢股份4.455.79-0.07-1.55%437761949.130.36%
002619艾格拉斯3.1510.39-0.05-1.56%1134213604.840.81%
603600永艺股份6.2923.19-0.10-1.56%7931503.980.32%
002056横店东磁5.0112.13-0.08-1.57%20418110341.771.24%
603103横店影视19.9825.36-0.32-1.58%132292653.82.50%
300626华瑞股份9.3531.44-0.15-1.58%384273555.194.09%
600283钱江水利9.3332.71-0.15-1.58%8853826.90.25%
002144宏达高科9.1916.27-0.15-1.61%8320770.060.59%
300702天宇股份14.6040.65-0.24-1.62%437666520.268.27%
002032苏泊尔51.5529.32-0.85-1.62%178779213.840.33%
002344海宁皮城4.2416.76-0.07-1.62%489442095.350.39%
600160巨化股份6.6512.44-0.11-1.63%16517711089.80.62%
300025华星创业3.54-7.96-0.06-1.67%455891631.321.17%
300118东方日升5.299.59-0.09-1.67%585173130.50.86%
603996中新科技7.6414.56-0.13-1.67%934377205.99.05%
600576祥源文化4.1128.60-0.07-1.67%283351172.040.59%
000739普洛药业7.0426.50-0.12-1.68%483473432.180.42%
600571信雅达6.45-11.51-0.11-1.68%487313182.131.13%
300539横河模具7.6169.49-0.13-1.68%155661190.032.56%
600152维科技术5.2460.33-0.09-1.69%450622367.311.53%
600776东方通信4.0643.05-0.07-1.69%397031622.260.42%
300488恒锋工具25.4024.60-0.44-1.70%3698946.181.20%
000607华媒控股3.4623.50-0.06-1.70%11330394.620.13%
300078思创医惠9.1856.78-0.16-1.71%942698670.321.93%
002103广博股份3.9523.75-0.07-1.74%557022217.711.49%
300283温州宏丰3.95108.05-0.07-1.74%20970831.420.98%
603578三星新材18.0425.74-0.32-1.74%5166940.241.62%
601116三江购物11.2561.89-0.20-1.75%340313859.290.83%
603618杭电股份4.4933.97-0.08-1.75%244821108.160.36%
002154报喜鸟2.8036.88-0.05-1.75%495411396.70.45%
601689拓普集团14.5413.43-0.26-1.76%181512659.620.74%
603709中源家居22.3026.46-0.40-1.76%167863762.148.39%
300401花园生物11.7022.25-0.21-1.76%13632515699.243.17%
002840华统股份13.3427.38-0.24-1.77%415165555.312.83%
300643万通智控8.3258.84-0.15-1.77%212391777.282.95%
300637扬帆新材21.6021.44-0.39-1.77%304166688.594.74%
000558莱茵体育2.76104.72-0.05-1.78%699571953.170.54%
600926杭州银行7.727.86-0.14-1.78%14014510891.510.67%
603178圣龙股份10.9724.28-0.20-1.79%5697629.081.14%
600797浙大网新7.1233.04-0.13-1.79%887046339.330.94%
600114东睦股份6.5312.05-0.12-1.80%596973943.870.94%
002021中捷资源2.70-85.07-0.05-1.82%2029685642.862.95%
002126银轮股份7.0216.24-0.13-1.82%388312728.280.51%
603557起步股份8.0618.71-0.15-1.83%226681840.591.04%
300032金龙机电3.21-2.35-0.06-1.83%2505248198.443.17%
603076乐惠国际24.7525.87-0.47-1.86%80502033.674.32%
600572康恩贝6.3119.23-0.12-1.87%570843615.380.23%
603001奥康国际9.9818.24-0.19-1.87%9853990.490.25%
002173创新医疗8.8023.38-0.17-1.90%9697854.40.48%
603500祥和实业10.3525.59-0.20-1.90%309743205.196.15%
300604长川科技33.1084.15-0.64-1.90%4955616730.887.55%
002641永高股份3.0616.17-0.06-1.92%11988367.490.13%
300244迪安诊断16.6924.68-0.33-1.94%298105029.820.84%
300351永贵电器8.0916.47-0.16-1.94%177641447.940.74%
002472双环传动5.5614.89-0.11-1.94%365472048.330.67%
603583捷昌驱动40.2025.42-0.80-1.95%6364126157.7621.07%
603258电魂网络13.5525.30-0.27-1.95%5471749.570.47%
002522浙江众成4.4878.89-0.09-1.97%1201645349.121.42%
600668尖峰集团11.219.41-0.23-2.01%485555485.221.41%
600814杭州解百4.8516.82-0.10-2.02%14033689.040.20%
603298杭叉集团11.1512.96-0.23-2.02%125351411.030.73%
600933爱柯迪7.7513.91-0.16-2.02%258732014.271.87%
002247聚力文化4.816.24-0.10-2.04%725543529.981.34%
603238诺邦股份14.7932.16-0.31-2.05%5002749.191.67%
603110东方材料10.8831.04-0.23-2.07%119101300.512.19%
601002晋亿实业5.1832.69-0.11-2.08%816174258.561.03%
300314戴维医疗7.5362.98-0.16-2.08%13030994.420.69%
603908牧高笛21.5232.87-0.46-2.09%3032656.441.32%
300519新光药业14.9724.85-0.32-2.09%114081729.071.15%
600176中国巨石9.7813.64-0.21-2.10%26330625985.320.75%
601018宁波港3.7217.12-0.08-2.11%1102674140.90.09%
603300华铁科技4.6430.23-0.10-2.11%394931843.570.97%
300234开尔新材6.03-290.51-0.13-2.11%14995904.480.99%
603181皇马科技13.8816.66-0.30-2.12%148722079.951.50%
603266天龙股份13.2327.23-0.29-2.14%197372618.965.64%
603456九洲药业5.9129.23-0.13-2.15%176001051.150.22%
603186华正新材13.1123.46-0.29-2.16%91521209.761.24%
300250初灵信息11.2330.63-0.25-2.18%215752422.871.55%
603661恒林股份29.6324.99-0.66-2.18%3321993.381.33%
000963华东医药39.5028.35-0.88-2.18%7652330482.610.59%
603331百达精工13.8926.24-0.31-2.18%86781215.472.73%
000909数源科技6.2362.79-0.14-2.20%10275647.410.33%
002067景兴纸业3.106.91-0.07-2.21%827542585.650.85%
600059古越龙山6.6430.87-0.15-2.21%415792790.650.51%
603520司太立18.4523.65-0.42-2.23%4421828.150.68%
002203海亮股份7.4615.40-0.17-2.23%600054528.90.37%
603677奇精机械16.5835.71-0.38-2.24%99251671.871.74%
600677航天通信8.2718.41-0.19-2.25%12339010271.562.96%
300306远方信息6.0754.82-0.14-2.25%173111067.851.18%
002586围海股份5.1720.40-0.12-2.27%1021415314.941.47%
603980吉华集团11.1810.81-0.26-2.27%285763213.941.16%
300548博创科技34.5642.71-0.81-2.29%212097525.086.22%
603889新澳股份8.4815.53-0.20-2.30%8060686.410.21%
002196方正电机5.0818.79-0.12-2.31%224031147.460.72%
300727润禾材料21.1540.63-0.50-2.31%325346960.5910.26%
300512中亚股份11.8216.21-0.28-2.31%101411212.561.30%
300307慈星股份4.6418.67-0.11-2.32%261211226.170.33%
600261阳光照明2.9412.83-0.07-2.33%491931458.90.34%
002010传化智联9.2454.59-0.22-2.33%247442280.40.60%
002404嘉欣丝绸4.6222.31-0.11-2.33%6856320.470.17%
300113顺网科技14.1717.02-0.34-2.34%664309505.281.42%
002444巨星科技8.2214.24-0.20-2.38%570154724.430.56%
002119康强电子8.4634.79-0.21-2.42%7843671.670.28%
600387海越能源8.8611.55-0.22-2.42%527294717.091.37%
002115三维通信8.0344.63-0.20-2.43%699885653.052.02%
300553集智股份30.1072.89-0.75-2.43%35271086.332.11%
603321梅轮电梯6.7530.61-0.17-2.46%10502716.050.90%
300329海伦钢琴7.5037.18-0.19-2.47%239501817.350.95%
603116红蜻蜓6.7110.69-0.17-2.47%181111225.360.31%
600699均胜电子22.0634.82-0.56-2.48%365768141.2710.39%
600982宁波热电3.1417.70-0.08-2.48%27637878.250.37%
300695兆丰股份50.2215.37-1.28-2.49%27601403.041.65%
603839安正时尚10.5013.87-0.27-2.51%163751751.191.55%
603010万盛股份15.1054.14-0.39-2.52%184252815.910.84%
603877太平鸟17.8115.25-0.46-2.52%205013687.551.03%
603015弘讯科技5.7727.26-0.15-2.53%8464494.130.21%
600987航民股份8.078.31-0.21-2.54%347632817.060.55%
300582英飞特9.5858.44-0.25-2.54%10145979.550.85%
603301振德医疗32.5525.51-0.85-2.54%247888260.6499.92%
002515金字火腿4.9744.13-0.13-2.55%1796158872.992.11%
002206海利得3.8014.13-0.10-2.56%330831273.730.36%
300100双林股份7.8613.55-0.21-2.60%309112449.910.80%
300300汉鼎宇佑10.4746.59-0.28-2.60%172801825.610.31%
300256星星科技2.9837.16-0.08-2.61%1038943142.191.34%
002280联络互动4.0947.54-0.11-2.62%1495266172.340.87%
002897意华股份15.9532.65-0.43-2.63%289324691.494.30%
002534杭锅股份5.1010.57-0.14-2.67%238871233.170.33%
601137博威合金6.1812.03-0.17-2.68%220091375.660.39%
002135东南网架5.0632.58-0.14-2.69%316521623.210.47%
600177雅戈尔7.18-98.28-0.20-2.71%890156467.180.25%
603926铁流股份13.6116.66-0.38-2.72%109631506.431.68%
600512腾达建设2.13-457.47-0.06-2.74%1662713580.171.08%
600330天通股份5.3122.07-0.15-2.75%1199586435.671.20%
002615哈尔斯4.6022.69-0.13-2.75%18635872.10.81%
600216浙江医药8.4412.90-0.24-2.76%15909913547.81.68%
300698万马科技13.70261.33-0.39-2.77%140671946.241.58%
002343慈文传媒10.519.50-0.30-2.78%821068649.681.95%
600113浙江东日6.2619.35-0.18-2.80%517233262.971.62%
300439美康生物13.8918.54-0.40-2.80%178852514.50.89%
002434万里扬5.8815.86-0.17-2.81%1000775933.960.98%
603305旭升股份19.3531.71-0.56-2.81%186243660.572.94%
603506南都物业20.0025.30-0.58-2.82%171353492.016.64%
300033同花顺35.3730.17-1.03-2.83%8939331718.293.38%
600521华海药业11.6525.42-0.34-2.84%20230223838.441.64%
603081大丰实业8.9516.25-0.27-2.93%155791406.062.00%
300316晶盛机电9.5723.18-0.29-2.94%15350214911.591.28%
000913钱江摩托8.2437.57-0.25-2.94%198521663.270.44%
002001新和成14.209.13-0.44-3.01%18619826759.941.02%
300020银江股份6.1127.34-0.19-3.02%1172987244.721.87%
002099海翔药业4.4813.43-0.14-3.03%1188245384.270.75%
002795永和智控17.1045.61-0.54-3.06%12795521964.1220.07%
300703创源文化15.1821.32-0.48-3.07%478467308.857.18%
600352浙江龙盛8.858.68-0.28-3.07%32439828978.251.00%
002647仁东控股17.05-46.06-0.54-3.07%241354153.570.43%
002699美盛文化6.2938.90-0.20-3.08%29495019028.143.73%
300144宋城演艺21.9826.40-0.70-3.09%10883124160.050.92%
601789宁波建工3.1213.48-0.10-3.11%735982328.680.75%
002629仁智股份4.28196.98-0.14-3.17%1248695365.113.62%
002849威星智能15.8230.63-0.52-3.18%316465026.195.50%
603595东尼电子29.4818.52-0.97-3.19%132413947.912.72%
002133广宇集团3.346.55-0.11-3.19%579981964.40.91%
002043兔宝宝5.4412.22-0.18-3.20%951675253.711.37%
600460士兰微9.0165.54-0.30-3.22%27476425029.262.20%
300203聚光科技21.0018.41-0.70-3.23%5511211785.991.22%
002508老板电器20.6812.88-0.69-3.23%8091717110.690.87%
603338浙江鼎力47.2134.50-1.60-3.28%81813916.690.36%
002332仙琚制药5.9021.73-0.20-3.28%665273982.940.88%
002493荣盛石化9.9831.20-0.34-3.29%20966321356.810.41%
300718长盛轴承16.1424.96-0.55-3.30%573709306.2911.59%
603602纵横通信25.8250.06-0.88-3.30%350169106.065.28%
002095生意宝23.10175.53-0.79-3.31%5000111579.421.99%
002562兄弟科技4.0910.61-0.14-3.31%858573555.711.72%
603505金石资源13.9939.17-0.48-3.32%8311111646.467.42%
600120浙江东方11.5813.12-0.40-3.34%344764050.980.52%
300566激智科技14.6838.32-0.51-3.36%5997893.970.63%
002142宁波银行16.928.58-0.59-3.37%17164129507.860.37%
603165荣晟环保15.708.35-0.55-3.38%217443468.734.90%
603129春风动力16.8820.87-0.61-3.49%135572311.982.08%
300587天铁股份15.1723.12-0.55-3.50%175682705.654.17%
600077宋都股份2.4813.00-0.09-3.50%927592313.540.69%
002048宁波华翔9.458.41-0.35-3.57%380453656.590.83%
600884杉杉股份13.0514.33-0.50-3.69%18958825058.592.31%
300412迦南科技7.0048.79-0.27-3.71%308062174.671.40%
603665康隆达23.1929.45-0.90-3.74%47741116.961.28%
600857宁波中百7.98-3.96-0.31-3.74%6311506.060.28%
300257开山股份8.9160.69-0.35-3.78%507994556.890.62%
601233桐昆股份12.909.40-0.51-3.80%21244327697.421.26%
603667五洲新春7.9920.60-0.32-3.85%503834087.764.44%
002326永太科技6.4716.39-0.26-3.86%387422541.660.72%
603657春光科技36.0337.09-1.46-3.89%10682139136.3844.51%
603289泰瑞机器8.6325.34-0.35-3.90%469254091.557.08%
603607京华激光18.2328.31-0.75-3.95%436248171.728.96%
002273水晶光电9.3717.63-0.39-4.00%19110618123.492.36%
300673佩蒂股份43.0538.30-1.80-4.01%120225320.23.43%
600830香溢融通4.7535.01-0.20-4.04%501312423.411.10%
002896中大力德31.9538.02-1.35-4.05%172585595.235.04%
300270中威电子6.3841.25-0.27-4.06%1041806736.86.91%
002863今飞凯达7.6046.20-0.33-4.16%19775215174.3710.64%
603997继峰股份7.6316.31-0.34-4.27%296812301.610.47%
300729乐歌股份24.2034.34-1.08-4.27%235315780.0611.41%
300435中泰股份8.8633.81-0.40-4.32%2296206.370.22%
002050三花智控11.3818.51-0.52-4.37%16327218888.430.88%
601567三星医疗5.849.59-0.29-4.73%502312962.040.35%
601579会稽山9.2024.86-0.46-4.76%147121384.530.37%
002563森马服饰9.9721.17-0.51-4.87%812758267.3690.44%
300558贝达药业33.1070.86-1.77-5.08%248498420.341.46%
002440闰土股份9.057.94-0.51-5.33%12925811983.591.40%
603816顾家家居43.2820.20-2.58-5.63%187458208.942.10%
002415海康威视23.6820.51-1.48-5.88%998331.1238236.31.26%
600596新安股份12.128.28-0.76-5.90%42450752605.966.25%
002236大华股份12.0114.05-0.87-6.75%937794112920.75.11%
603799华友钴业34.0010.34-2.89-7.83%446051155927.65.44%
002712思美传媒6.9014.86-0.65-8.61%1303659241.824.24%
002677浙江美大10.7118.61-1.04-8.85%11373112493.24.02%
002937兴瑞科技26.9150.83-2.99-10.00%30186688519.0665.62%
603008喜临门11.0714.03-1.23-10.00%12127913760.573.80%
300357我武生物36.5050.24-4.06-10.01%4805818215.411.89%

转至晶盛机电(300316)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。