中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏昌电子(603002)广东上涨家数:117下跌家数:506平均涨幅:-2.20%平均换手:3.12%总成交额:1768.92亿元
更新时间:2020-07-15 11:03:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000690宝新能源6.3417.99+0.58+10.07%43139727243.962.07%
000524岭南控股9.1971.84+0.84+10.06%583005357.80.87%
300561汇金科技21.53335.00+1.96+10.02%18486739427.1313.75%
300238冠昊生物29.99-17.15+2.73+10.01%328899863.541.28%
300852四会富仕57.6132.03+5.24+10.01%7241.480.05%
300843胜蓝股份33.9860.16+3.09+10.00%935317.630.25%
002705新宝股份46.0851.09+4.19+10.00%6971831156.440.88%
000601韶能股份6.9520.24+0.63+9.97%787245471.340.73%
002548金新农11.1528.52+1.00+9.85%916599.199943.1718.16%
002959小熊电器148.8073.66+12.08+8.84%4200061404.5810.77%
002169智光电气12.09117.49+0.90+8.04%1078045131393.914.18%
002949华阳国际24.9046.63+1.77+7.65%6461315559.437.48%
002399海普瑞28.0050.87+1.97+7.57%26295974291.972.11%
000987越秀金控26.0016.14+1.58+6.47%901184230861.63.38%
000028国药一致51.6618.12+2.96+6.08%8195542453.12.23%
002973侨银环保28.4461.95+1.55+5.76%7259520325.5417.75%
603882金域医学95.69107.42+5.14+5.68%5136649291.361.84%
300556丝路视觉23.9195.51+1.27+5.61%31528274413.2936.59%
300760迈瑞医疗344.6083.98+18.19+5.57%74787261738.81.50%
002953日丰股份32.4853.82+1.58+5.11%10532233691.2419.99%
002656ST摩登1.88-0.87+0.09+5.03%39685745.540.69%
002289ST宇顺10.87107.15+0.52+5.02%193302083.420.75%
600525长园集团5.72-7.31+0.27+4.95%33365718832.012.56%
002356*ST赫美1.49-0.42+0.07+4.93%1204521767.152.51%
002906华阳集团21.23120.10+0.97+4.79%8660317990.854.28%
002319*ST乐通7.79-5.29+0.35+4.70%201051542.771.01%
000011深物业A26.4218.00+1.15+4.55%34701290817.996.59%
300811铂科新材74.2856.30+3.11+4.37%1470811075.6510.21%
603233大参林79.0964.98+3.22+4.24%4547436044.073.43%
002715登云股份29.14272.77+1.18+4.22%98512801.441.13%
603268松发股份16.90171.16+0.68+4.19%416896923.113.36%
002616长青集团11.7929.17+0.47+4.15%15532718492.913.38%
002197证通电子12.60341.10+0.48+3.96%46146259384.5210.61%
300591万里马7.2522032.70+0.27+3.87%1036977455.715.51%
300178腾邦国际4.65-1.72+0.17+3.79%47924122638.548.20%
300601康泰生物208.08293.23+7.56+3.77%3309469008.490.91%
300085银之杰26.481194.26+0.96+3.76%451881118164.310.89%
600380健康元20.9446.94+0.73+3.61%739832.9153463.83.80%
002163海南发展13.02113.43+0.44+3.50%47414960366.35.90%
603833欧派家居125.9845.03+4.07+3.34%1496318965.160.25%
002841视源股份106.9844.28+3.33+3.21%1215613001.510.31%
300749顶固集创15.4859.10+0.47+3.13%548458478.4096.36%
000038深大通15.1457.03+0.45+3.06%19584829776.198.44%
300529健帆生物76.6697.91+2.17+2.91%6798752667.931.47%
002311海大集团56.2248.55+1.59+2.91%4757626482.380.30%
300037新宙邦64.4273.16+1.82+2.91%4085126330.611.59%
002751易尚展示29.73125.99+0.83+2.87%21945764809.0818.65%
603983丸美股份87.2068.09+2.35+2.77%2036617760.124.97%
000026飞亚达13.1640.66+0.34+2.65%23529631237.376.60%
002917金奥博11.2749.60+0.29+2.64%828509363.55110.20%
002769普路通9.3668.17+0.24+2.63%12758711944.234.91%
300146汤臣倍健22.43-111.35+0.57+2.61%28087764458.73.15%
002728特一药业15.9020.94+0.40+2.58%8460113466.846.91%
000513丽珠集团51.4236.95+1.28+2.55%13860972161.392.30%
002210*ST飞马1.27-0.17+0.03+2.42%4262375471.892.58%
002717岭南股份4.7758.43+0.11+2.36%735591.135698.26.90%
002425凯撒文化19.3990.50+0.43+2.27%967296184780.811.90%
600685中船防务31.3211.12+0.67+2.19%598198189310.87.28%
002846英联股份21.5557.33+0.46+2.18%6320913671.434.70%
300622博士眼镜14.6755.51+0.31+2.16%332624940.343.19%
002084海鸥住工10.7356.55+0.22+2.09%631946802.471.17%
600518ST康美2.50-2.48+0.05+2.04%41925310406.290.95%
300832新产业181.66100.32+3.54+1.99%2311142494.125.61%
300454深信服238.12162.27+4.62+1.98%1674440479.80.80%
600332白云山35.4019.40+0.65+1.87%15823456205.171.13%
002584西陇科学8.4197.15+0.15+1.82%35228030171.599.09%
600030中信证券32.6034.98+0.57+1.78%2303013750184.72.35%
300012华测检测24.4691.60+0.42+1.75%9769023771.760.65%
000333美的集团62.9119.29+1.07+1.73%2099661313870.31%
603043广州酒家33.4938.56+0.53+1.61%6370621681.831.58%
600892*ST大晟3.17-3.34+0.05+1.60%371431178.30.69%
002461珠江啤酒11.5552.35+0.18+1.58%13124715161.430.59%
002989中天精装57.9848.03+0.88+1.54%5318531024.114.05%
002008大族激光40.2272.89+0.60+1.51%273587111987.22.75%
002420*ST毅昌4.0311.64+0.06+1.51%617872523.081.58%
603288海天味业132.5678.26+1.96+1.50%3643048238.250.11%
300572安车检测75.0783.98+1.07+1.45%128419550.790.92%
600029南方航空5.67-16.52+0.08+1.43%94119654137.891.16%
002572索菲亚23.8122.77+0.33+1.41%12006728799.361.88%
002511中顺洁柔25.6550.57+0.35+1.38%13069633393.481.03%
600004白云机场16.2148.38+0.21+1.31%25942342484.421.25%
300616尚品宅配64.9332.63+0.83+1.29%97206330.410.75%
002967广电计量29.85182.82+0.35+1.19%7370022207.115.57%
300693盛弘股份24.6745.39+0.28+1.15%291207097.254.14%
601515东风股份7.2525.69+0.08+1.12%13810810161.391.03%
002782可立克14.6585.80+0.16+1.10%11566117236.922.72%
300400劲拓股份17.4263.25+0.19+1.10%9097115734.274.99%
002853皮阿诺24.1322.86+0.25+1.05%211455144.592.22%
600382广东明珠5.8712.23+0.06+1.03%920265429.791.17%
000533顺钠股份3.01254.98+0.03+1.01%1440714391.482.10%
300404博济医药17.21-5956.63+0.17+1.00%368546330.532.46%
300030阳普医疗13.08124.31+0.12+0.93%16062421043.176.31%
000921海信家电12.1411.69+0.11+0.91%610437536.820.68%
300530达志科技45.39414.54+0.41+0.91%50062284.960.52%
000651格力电器59.0217.25+0.50+0.85%733382431007.31.23%
000045深纺织A9.451386.75+0.08+0.85%11695811108.172.56%
002908德生科技14.6637.81+0.12+0.83%8829913235.017.41%
300671富满电子36.20143.23+0.28+0.78%6416023559.964.55%
300219鸿利智汇10.13-7.40+0.07+0.70%289842928.780.46%
000007全新好9.32-343.35+0.06+0.65%348373255.311.13%
002735王子新材28.0679.09+0.18+0.65%123543474.951.63%
300619金银河24.4589.84+0.15+0.62%185904518.93.38%
300151昌红科技16.97128.70+0.09+0.53%6180910539.312.15%
002352顺丰控股66.0053.96+0.28+0.43%11863878684.730.27%
002909集泰股份10.4329.11+0.04+0.38%402954221.113.88%
300687赛意信息23.9974.98+0.09+0.38%6693416734.737.09%
300689澄天伟业40.8163.95+0.12+0.29%49352015.972.59%
603228景旺电子38.3537.33+0.08+0.21%9965539010.751.19%
002027分众传媒5.8554.59+0.01+0.17%109799565719.960.75%
000027深圳能源5.9218.25+0.01+0.17%25229315155.370.53%
002492恒基达鑫6.2347.75+0.01+0.16%1256327917.443.16%
000999华润三九31.3620.76+0.04+0.13%5619117768.720.57%
002880卫光生物65.9060.64+0.08+0.12%1654811071.623.20%
300415伊之密9.4132.14+0.01+0.11%641636074.271.57%
300124汇川技术50.0586.48+0.03+0.06%12137961982.260.88%
300143盈康生命19.61-14.95+0.01+0.05%9362218728.241.83%
300756中山金马22.9431.91+0.01+0.04%90922111.752.75%
002121*ST科陆3.91-2.450.000.00%931603654.090.88%
300207欣旺达23.9573.020.000.00%31372775818.662.26%
002774快意电梯7.33133.810.000.00%298652205.451.07%
002240威华股份16.88-92.81-0.02-0.12%16969528669.713.46%
002911佛燃能源16.8822.40-0.02-0.12%233663934.120.86%
300083劲胜智能8.09638.72-0.01-0.12%103153682274.328.36%
002732燕塘乳业24.6434.05-0.04-0.16%97742427.180.63%
002198嘉应制药6.09-23.96-0.01-0.16%972955840.961.92%
603898好莱客15.3115.35-0.03-0.20%92761428.40.30%
002433太安堂4.8148.48-0.01-0.21%1024184957.871.39%
300173智慧松德8.45-32.22-0.02-0.24%17513315372.633.86%
600323瀚蓝环境24.9422.28-0.06-0.24%4542911420.290.59%
601318中国平安81.0911.41-0.21-0.26%4007173271470.37%
002295精艺股份7.5070.93-0.02-0.27%254621922.221.02%
300482万孚生物105.1987.34-0.33-0.31%3631739254.391.51%
300514友讯达11.9942.91-0.04-0.33%268183231.051.75%
600325华发股份7.515.62-0.03-0.40%18240813857.90.86%
601900南方传媒9.9515.59-0.04-0.40%706257114.980.79%
600872中炬高新65.3370.82-0.27-0.41%2901119144.660.36%
002177御银股份4.82-248.55-0.02-0.41%1637367988.372.15%
600383金地集团14.946.83-0.07-0.47%32236548294.120.71%
002923润都股份22.6534.55-0.11-0.48%204914624.653.31%
600462*ST九有1.77-26.32-0.01-0.56%33545592.880.63%
002168惠程科技8.6851.15-0.05-0.57%23183320501.222.92%
300093金刚玻璃13.12-26.26-0.08-0.61%230753024.871.17%
000089深圳机场9.7666.81-0.06-0.61%25072724916.381.22%
002429兆驰股份6.4025.28-0.04-0.62%97310863028.892.16%
002594比亚迪95.95267.83-0.60-0.62%216744205411.81.90%
000099中信海直7.7021.95-0.05-0.65%778046078.141.28%
000776广发证券16.8419.18-0.11-0.65%843179.1143363.11.42%
000534万泽股份10.4353.10-0.07-0.67%570796003.531.16%
600098广州发展5.9020.78-0.04-0.67%222561321.30.08%
000637茂化实华4.4287.17-0.03-0.67%347091548.050.95%
002543万和电气8.5811.63-0.06-0.69%341232950.940.54%
603725天安新材8.43669.50-0.06-0.71%123941056.10.94%
002678珠江钢琴8.2476.44-0.06-0.72%156871292.890.12%
002348高乐股份2.72-7.13-0.02-0.73%1148893166.841.55%
603038华立股份12.1235.72-0.09-0.74%5563676.520.30%
000010*ST美丽3.8298.17-0.03-0.78%16837646.660.32%
002419天虹股份11.3227.42-0.09-0.79%555166287.760.46%
601333广深铁路2.50-170.34-0.02-0.79%1798224533.140.32%
001914招商积余35.51129.59-0.29-0.81%4777117140.980.72%
002683宏大爆破47.61107.50-0.39-0.81%8372340130.831.38%
600548深高速9.3010.68-0.08-0.85%260322432.370.18%
002789建艺集团15.00-340.49-0.13-0.86%134542042.631.62%
600433冠豪高新3.4224.43-0.03-0.87%1561085404.691.23%
300621维业股份10.9044.32-0.10-0.91%190152091.670.96%
300206理邦仪器24.0579.31-0.23-0.95%21796453660.886.40%
002930宏川智慧19.7465.10-0.20-1.00%8681117575.354.84%
002811郑中设计10.6623.58-0.11-1.02%204732195.620.84%
000529广弘控股8.6819.48-0.09-1.03%972418437.191.71%
603848好太太14.4523.33-0.15-1.03%87641277.981.23%
002076*ST雪莱2.88-3.68-0.03-1.03%444551285.650.83%
000976华铁股份6.7034.36-0.07-1.03%16449111132.511.03%
300833浩洋股份68.4730.42-0.73-1.05%82665686.573.92%
300348长亮科技22.51122.24-0.24-1.05%15485135270.62.66%
601139深圳燃气7.4719.16-0.08-1.06%725375443.070.25%
603535嘉诚国际21.8424.84-0.24-1.09%118382583.451.79%
601138工业富联16.4018.52-0.19-1.15%49866183462.892.67%
000009中国宝安10.2596.05-0.12-1.16%988848.9102696.33.89%
603861白云电器8.5070.19-0.10-1.16%137071171.470.33%
600868梅雁吉祥3.37111.15-0.04-1.17%2339267922.61.23%
300403汉宇集团5.8822.28-0.07-1.18%450552660.661.18%
002920德赛西威72.15130.52-0.86-1.18%4296931598.753.51%
300094国联水产4.05-6.98-0.05-1.22%490181994.090.56%
000429粤高速A7.2818.24-0.09-1.22%315392317.750.24%
000828东莞控股7.939.06-0.10-1.25%266812125.80.26%
000685中山公用8.6813.44-0.11-1.25%908307977.980.72%
002918蒙娜丽莎37.3536.19-0.48-1.27%153445701.971.10%
002775文科园林5.4112.87-0.07-1.28%253041385.020.62%
002791坚朗五金117.4785.68-1.52-1.28%1506417488.480.97%
002833弘亚数控30.8523.41-0.40-1.28%128534010.851.04%
002620瑞和股份6.0820.76-0.08-1.30%313271916.431.01%
002816和科达33.24-45.17-0.44-1.31%54081808.260.56%
000002万科A28.568.51-0.38-1.31%509335146827.30.52%
300498温氏股份25.7610.06-0.35-1.34%4107571063590.85%
600048保利地产16.707.11-0.23-1.36%52025488019.50.44%
002851麦格米特30.8840.30-0.43-1.37%8239526098.162.49%
300130新国都14.7231.86-0.21-1.41%15066522870.064.35%
002885京泉华16.4758.61-0.24-1.44%248544135.012.45%
600036招商银行35.979.51-0.54-1.48%738048.9267141.80.36%
002054德美化工7.2726.89-0.11-1.49%485063551.31.55%
000539粤电力A3.8819.50-0.06-1.52%1492405881.210.58%
002233塔牌集团13.589.92-0.21-1.52%22658931103.681.95%
002503搜于特3.23373.82-0.05-1.52%988887.131645.864.52%
600684珠江实业3.8747.19-0.06-1.53%347661361.110.41%
600894广日股份7.6619.46-0.12-1.54%397493065.570.46%
002475立讯精密58.0379.78-0.93-1.58%602861359468.30.86%
300633开立医疗36.72182.58-0.59-1.58%4624117155.241.16%
002055得润电子19.11-15.22-0.31-1.60%20411439063.954.75%
300136信维通信53.9862.14-0.88-1.60%214354116840.42.64%
002101广东鸿图7.30-58.38-0.12-1.62%415603059.660.79%
002351漫步者21.76134.00-0.36-1.63%18586840991.444.07%
002724海洋王7.1022.17-0.12-1.66%335862398.371.01%
002888惠威科技24.2595.75-0.41-1.66%194494794.915.47%
300738奥飞数据59.6977.56-1.01-1.66%5130230941.545.01%
002672东江环保9.9723.60-0.17-1.68%458804602.150.69%
000573粤宏远A2.92-100.30-0.05-1.68%617791827.520.98%
002830名雕股份12.75106.81-0.22-1.70%6913888.881.04%
000042中洲控股10.3014.25-0.18-1.72%255532664.280.39%
002215诺普信6.7326.82-0.12-1.75%1285178713.011.79%
603309维力医疗14.4534.36-0.26-1.77%424316208.071.63%
300335迪森股份4.9355.95-0.09-1.79%299351488.211.10%
002192*ST融捷18.06-14.98-0.33-1.79%359166562.661.39%
300162雷曼光电7.6480.22-0.14-1.80%462213591.182.02%
002831裕同科技31.9127.10-0.59-1.82%286989167.780.67%
300408三环集团28.5359.96-0.53-1.82%9471127513.220.57%
002709天赐材料41.81781.56-0.78-1.83%7097330333.411.31%
002972科安达25.6235.64-0.48-1.84%134113463.513.04%
002836新宏泽11.68106.60-0.22-1.85%113001331.310.71%
002579中京电子15.2839.34-0.29-1.86%10340716267.562.93%
002676顺威股份3.63164.42-0.07-1.89%1403085176.211.95%
600866星湖科技5.1526.30-0.10-1.90%23357712354.273.23%
300752隆利科技26.2447.61-0.51-1.91%119293149.523.61%
002327富安娜7.6212.80-0.15-1.93%257351977.050.51%
002317众生药业17.2557.47-0.34-1.93%16593628945.532.33%
002345潮宏基3.55-108.61-0.07-1.93%570552050.550.64%
002212南洋股份27.8597.12-0.55-1.94%8744124930.040.78%
000861海印股份3.5456.53-0.07-1.94%1858656680.470.89%
600428中远海特3.43100.05-0.07-2.00%828482862.10.39%
300409道氏技术12.9650.95-0.27-2.04%743929752.242.36%
000001平安银行14.389.53-0.30-2.04%992048.9143774.60.51%
000532华金资本12.9363.78-0.27-2.05%689378983.012.01%
002870香山股份21.55-35.17-0.45-2.05%65871432.011.36%
300639凯普生物56.9380.66-1.19-2.05%2220212908.281.05%
300791仙乐健康77.7859.85-1.64-2.06%73255709.242.44%
002741光华科技12.77-330.83-0.27-2.07%429645524.581.33%
300112万讯自控8.4949.68-0.18-2.08%341922948.081.61%
300273和佳医疗7.98-143.29-0.17-2.09%127441102892.12%
300724捷佳伟创97.1983.29-2.10-2.12%1615515966.470.95%
300716国立科技9.23-88.66-0.20-2.12%218752047.562.31%
601330绿色动力10.1328.34-0.22-2.13%726267457.122.84%
600143金发科技16.0835.63-0.35-2.13%42934569713.541.67%
002766*ST索菱3.1925.29-0.07-2.15%14442463.60.49%
002243通产丽星18.0347.87-0.40-2.17%9049016468.052.48%
300606金太阳22.6337.26-0.51-2.20%198034545.223.69%
000069华侨城A7.985.46-0.18-2.21%60395248845.740.86%
002889东方嘉盛25.4626.66-0.58-2.23%100192575.572.69%
603398邦宝益智9.2145.70-0.21-2.23%211061967.030.71%
600162香江控股2.1818.42-0.05-2.24%1333632932.20.39%
002170芭田股份4.2783.43-0.10-2.29%2042738863.5292.95%
603348文灿股份20.41101.03-0.48-2.30%274135678.673.36%
000973佛塑科技5.10122.96-0.12-2.30%1620878397.5511.68%
002609捷顺科技14.8468.34-0.35-2.30%6738010052.231.56%
002016世荣兆业7.187.15-0.17-2.31%319882328.340.50%
002902铭普光磁20.473365.02-0.49-2.34%339827068.6893.13%
002898赛隆药业14.60153.19-0.35-2.34%145522157.792.21%
603386广东骏亚14.98450.71-0.36-2.35%137092074.512.42%
000502绿景控股7.07-132.27-0.17-2.35%195181395.771.06%
300713英可瑞13.30-79.57-0.32-2.35%142591929.972.22%
002638*ST勤上1.66-6.70-0.04-2.35%1649212776.371.68%
002482广田集团3.737312.87-0.09-2.36%634372404.080.41%
002922伊戈尔13.8635.88-0.34-2.39%121141694.381.86%
300538同益股份28.50106.82-0.70-2.40%274107900.953.54%
300737科顺股份24.7943.01-0.61-2.40%4941012294.761.66%
300057万顺新材5.2834.61-0.13-2.40%507642708.371.02%
002862实丰文化19.05490.66-0.47-2.41%139242679.182.16%
300625三雄极光15.7618.05-0.39-2.41%134452144.760.97%
603336宏辉果蔬13.6655.63-0.34-2.43%8523311694.512.61%
300281金明精机8.37139.37-0.21-2.45%477544062.021.49%
000541佛山照明5.9533.74-0.15-2.46%1280577703.181.19%
003816中国广核3.1618.82-0.08-2.47%52192616647.772.07%
300526中潜股份128.642915.60-3.26-2.47%28743729.70.14%
002938鹏鼎控股50.2638.12-1.28-2.48%6300032210.931.31%
300503昊志机电15.26-30.26-0.39-2.49%217823367.961.16%
603063禾望电气7.8052.60-0.20-2.50%306372418.261.18%
000078海王生物4.6868.76-0.12-2.50%46623022278.861.78%
002736国信证券14.3826.50-0.37-2.51%22330832640.540.27%
002611东方精工5.054.20-0.13-2.51%1843429368.641.41%
002776柏堡龙9.6733.70-0.25-2.52%811047999.61.51%
300599雄塑科技13.5219.83-0.35-2.52%319344401.832.13%
300668杰恩设计17.2525.21-0.45-2.54%167412921.092.94%
300301长方集团2.68-4.45-0.07-2.55%654581774.381.09%
300042朗科科技18.2052.12-0.48-2.57%6394711884.773.81%
601615明阳智能14.3624.54-0.38-2.58%14301320970.371.55%
002301齐心集团17.7353.66-0.47-2.58%508699173.040.79%
300808久量股份21.1242.88-0.56-2.58%160203406.534.01%
600978*ST宜生1.13-2.95-0.03-2.59%1889122162.141.27%
002837英维克31.1460.93-0.83-2.60%4809814967.032.04%
002502*ST鼎龙2.99-3.25-0.08-2.61%702702123.180.93%
002856美芝股份17.14-62.68-0.46-2.61%100651733.831.36%
002813路畅科技24.55-8.44-0.66-2.62%149513685.892.77%
002988豪美新材19.5627.56-0.53-2.64%341426768.285.86%
600728佳都科技9.9539.68-0.27-2.64%29422529591.711.71%
002544杰赛科技15.09-257.52-0.41-2.65%7525611477.031.47%
603978深圳新星23.1741.80-0.63-2.65%200474679.982.63%
002303美盈森5.1415.85-0.14-2.65%1885909795.742.05%
300193佳士科技7.6918.85-0.21-2.66%247061917.290.54%
603838四通股份8.7776.70-0.24-2.66%118951060.960.45%
000049德赛电池52.7522.70-1.45-2.68%2499413376.311.22%
000055方大集团5.0914.87-0.14-2.68%1181636062.121.74%
300241瑞丰光电7.62-30.18-0.21-2.68%18387014160.764.32%
603630拉芳家化18.78227.89-0.52-2.69%254174849.071.12%
300154瑞凌股份5.7522.74-0.16-2.71%272331586.10.85%
000060中金岭南4.6722.72-0.13-2.71%39826718770.161.12%
002809红墙股份14.3622.73-0.40-2.71%354285147.132.74%
002256*ST兆新1.07-7.24-0.03-2.73%1795881925.321.29%
300417南华仪器20.2712.77-0.57-2.74%257995298.173.41%
002308威创股份7.82-5.76-0.22-2.74%16256112910.711.80%
300047天源迪科8.1347.72-0.23-2.75%16471213576.463.23%
002340格林美5.3037.84-0.15-2.75%929140.949973.972.25%
002654万润科技4.59139.75-0.13-2.75%895854193.061.35%
300043星辉娱乐4.2322.01-0.12-2.76%2283899912.212.50%
300197铁汉生态2.82-6.60-0.08-2.76%1780095076.641.00%
300781因赛集团32.0553.07-0.91-2.76%140104540.45.09%
002663普邦股份2.45-4.04-0.07-2.78%14870636871.16%
300167迪威迅5.23289.40-0.15-2.79%579193062.541.93%
300089文化长城4.18-11.63-0.12-2.79%285901211.781.03%
300155安居宝6.5853.54-0.19-2.81%614854114.292.21%
002183怡亚通6.23185.92-0.18-2.81%54804934574.832.59%
002660茂硕电源9.6735.50-0.28-2.81%620616052.433.02%
002781奇信股份14.50230.07-0.42-2.82%121531783.50.58%
002495佳隆股份2.76304.39-0.08-2.82%816522291.111.14%
002441众业达8.6221.13-0.25-2.82%509454436.371.29%
002528英飞拓5.17430.79-0.15-2.82%12950067971.24%
300532今天国际10.68-345.53-0.31-2.82%363973921.092.22%
300615欣天科技16.86191.74-0.49-2.82%147042502.931.69%
603863松炀资源13.7234.19-0.40-2.83%651299044.95.99%
002822中装建设9.8929.37-0.29-2.85%16782116727.362.67%
601228广州港3.3925.56-0.10-2.87%1346014612.740.22%
300506名家汇5.41181.13-0.16-2.87%773484238.041.93%
300681英搏尔36.29-40.59-1.08-2.89%76662807.184.06%
000048京基智农26.5410.18-0.79-2.89%127733433.840.32%
002912中新赛克93.7849.07-2.81-2.91%3773735717.294.55%
600589广东榕泰4.99-6.30-0.15-2.92%1939479769.942.75%
000636风华高科30.1588.10-0.91-2.93%334232101746.33.73%
002832比音勒芬19.0926.77-0.58-2.95%450358742.791.32%
002209达意隆6.57-39.50-0.20-2.95%271361810.571.76%
300235方直科技18.3692.36-0.56-2.96%444998316.5514.22%
000507珠海港5.8524.14-0.18-2.99%1102446544.691.31%
300424航新科技15.2554.16-0.47-2.99%330705087.241.72%
300545联得装备34.3857.18-1.06-2.99%199996938.622.75%
002668奥马电器4.86-166.74-0.15-2.99%26734713143.053.16%
300711广哈通信13.28257.38-0.41-2.99%191542573.612.91%
002875安奈儿11.33-337.37-0.35-3.00%167841925.772.21%
300177中海达10.67-36.05-0.33-3.00%18004719501.163.56%
300410正业科技7.43-3.07-0.23-3.00%701725300.361.93%
002842翔鹭钨业10.6656.11-0.33-3.00%349323782.381.49%
002285世联行3.23-116.26-0.10-3.00%1379034510.270.68%
002446盛路通信7.71-8.47-0.24-3.02%181208141592.72%
601238广汽集团9.6224.88-0.30-3.02%203984198140.34%
002723金莱特16.66192.48-0.52-3.03%206183485.781.17%
000150宜华健康3.84-2.01-0.12-3.03%1528635948.421.90%
002855捷荣技术11.8078.10-0.37-3.04%225832690.180.93%
603797联泰环保9.5622.25-0.30-3.04%529625093.841.18%
002733雄韬股份22.7945.55-0.72-3.06%7047416391.512.16%
002886沃特股份30.6680.68-0.97-3.07%3311610312.813.91%
002388新亚制程8.1977.88-0.26-3.08%808766796.531.80%
300277海联讯12.59344.60-0.40-3.08%641728178.661.92%
300377赢时胜10.3892.69-0.33-3.08%18743519853.063.31%
300252金信诺10.37192.49-0.33-3.08%661996964.571.61%
300389艾比森10.9931.66-0.35-3.09%404754504.982.47%
000032深桑达A25.3984.33-0.81-3.09%369349488.760.90%
603390通达电气14.1059.57-0.45-3.09%396445661.054.51%
002017东信和平12.84159.23-0.41-3.09%8034710423.141.81%
002249大洋电机4.0798.15-0.13-3.10%26938811105.861.65%
300149量子生物20.80104.77-0.67-3.12%5432811574.551.35%
603813原尚股份17.9428.37-0.58-3.13%190823469.794.03%
000782美达股份3.40-62.87-0.11-3.13%404891399.70.91%
300656民德电子23.1868.01-0.75-3.13%118582814.861.61%
300476胜宏科技24.7240.95-0.80-3.13%7445218633.260.98%
300053欧比特12.64-37.24-0.41-3.14%15841820327.542.69%
300543朗科智能15.0830.47-0.49-3.15%377935767.462.40%
002965祥鑫科技39.9939.05-1.30-3.15%162606588.534.32%
300004南风股份5.84-104.02-0.19-3.15%328461946.830.81%
002806华锋股份12.58127.07-0.41-3.16%144431843.351.41%
300790宇瞳光学26.0552.14-0.85-3.16%314798308.756.12%
002369卓翼科技9.50251.85-0.31-3.16%16887216375.992.93%
688518联赢激光28.14105.65-0.92-3.17%4862213896.737.15%
002869金溢科技57.3210.63-1.88-3.18%4546226403.233.35%
300221银禧科技5.17-12.12-0.17-3.18%27083514597.376.41%
002577雷柏科技17.31-29.49-0.57-3.19%7011112282.092.48%
603335迪生力5.1467.09-0.17-3.20%607343149.841.42%
300546雄帝科技26.1236.17-0.87-3.22%125943338.971.50%
000039中集集团8.3960.77-0.28-3.23%1006478547.070.66%
300822贝仕达克46.7235.85-1.56-3.23%148627044.75.57%
688025杰普特72.15120.63-2.42-3.25%64754741.2032.90%
300350华鹏飞4.16-3.66-0.14-3.26%512972167.911.67%
300731科创新源33.3491.07-1.13-3.28%152325171.491.85%
000062深圳华强17.3228.98-0.59-3.29%7781013652.980.74%
002681*ST奋达4.40-2.64-0.15-3.30%32304514610.582.98%
300647超频三9.07418.92-0.31-3.30%637165835.862.95%
000031大悦城6.1319.02-0.21-3.31%23042014270.021.27%
002587奥拓电子6.1127.68-0.21-3.32%652544042.821.53%
600499科达制造4.65271.55-0.16-3.33%1027384825.290.73%
300745欣锐科技20.04-656.69-0.69-3.33%114712322.841.79%
002970锐明技术69.4162.01-2.39-3.33%1885813215.164.37%
002031巨轮智能2.03218.30-0.07-3.33%2245904633.561.19%
300014亿纬锂能52.1060.91-1.81-3.36%283767150707.51.60%
001979招商蛇口18.3510.42-0.64-3.37%21392239721.280.27%
000823超声电子14.2124.86-0.50-3.40%15441722301.322.88%
603002宏昌电子5.3737.24-0.19-3.42%960175232.211.56%
300359全通教育6.44-5.80-0.23-3.45%993526495.091.86%
000036华联控股4.477.75-0.16-3.46%1859088439.931.26%
300533冰川网络37.1533.39-1.33-3.46%234398823.752.40%
300679电连技术35.4663.99-1.27-3.46%3611613084.352.71%
300077国民技术8.0841.92-0.29-3.46%15706312917.152.88%
300340科恒股份12.51162.96-0.45-3.47%508976473.792.96%
603936博敏电子15.2833.76-0.55-3.47%6875810623.11.73%
300050世纪鼎利5.52-6.27-0.20-3.50%896805022.732.36%
002792通宇通讯26.22537.86-0.95-3.50%5319414247.643.12%
002762金发拉比6.0766.35-0.22-3.50%312461922.81.65%
300044赛为智能7.44-11.51-0.27-3.50%20237615439.583.70%
000712锦龙股份15.98520.86-0.58-3.50%19981632386.952.51%
300778新城市33.6033.72-1.22-3.50%61772102.991.34%
002759天际股份6.87-32.40-0.25-3.51%363392543.720.90%
002138顺络电子26.3651.56-0.96-3.51%13862836932.361.98%
000717韶钢松山4.656.29-0.17-3.53%42680220129.571.76%
300691联合光电17.4276.90-0.64-3.54%278564958.422.81%
002294信立泰37.4772.09-1.38-3.55%18699868876.21.79%
300824北鼎股份34.30103.88-1.27-3.57%19576966315.0536.02%
300311任子行7.56-32.40-0.28-3.57%13619610461.932.67%
300568星源材质20.45120.86-0.76-3.58%8900218448.813.07%
000088盐田港7.2543.83-0.27-3.59%19457014236.481.00%
300232洲明科技9.1117.35-0.34-3.60%17583216240.922.56%
002882金龙羽9.9123.02-0.37-3.60%373973744.380.87%
002763汇洁股份7.7537.52-0.29-3.61%164401295.060.85%
002449国星光电12.2522.11-0.46-3.62%29654236963.124.88%
600446金证股份22.5987.57-0.85-3.63%17351539734.862.03%
300457赢合科技37.7386.10-1.44-3.68%5750021865.471.33%
002181粤传媒5.4691.97-0.21-3.70%886224921.630.78%
002130沃尔核材5.6932.47-0.22-3.72%26929515534.682.16%
000063中兴通讯43.1339.28-1.67-3.73%689408.9302089.91.98%
688020方邦股份117.9465.21-4.57-3.73%871410446.52.38%
000025特力A21.6745.16-0.84-3.73%9212320220.562.35%
002325洪涛股份3.35-157.74-0.13-3.74%1107613760.881.17%
002035华帝股份11.0314.49-0.43-3.75%25874228971.793.30%
000056皇庭国际4.06749.42-0.16-3.79%863443561.890.96%
002417深南股份7.31127.57-0.29-3.82%968807182.6894.22%
603118共进股份13.0836.69-0.52-3.82%15351420457.861.98%
002824和胜股份29.23476.42-1.17-3.85%208096191.492.23%
002939长城证券15.6245.32-0.63-3.88%46433273372.032.79%
002518科士达14.8629.09-0.60-3.88%8579212996.761.54%
600185格力地产14.3383.73-0.58-3.89%41895061177.252.03%
000096广聚能源12.5556.93-0.51-3.91%172412193.30.34%
300565科信技术14.76-41.16-0.60-3.91%547158246.5513.61%
300499高澜股份13.0265.97-0.53-3.91%10047313177.795.13%
000676智度股份9.3337.67-0.38-3.91%28988327437.862.87%
300586美联新材9.4563.13-0.39-3.96%510844900.21.77%
300720海川智能17.6741.45-0.73-3.97%108841951.972.61%
300602飞荣达31.9445.80-1.32-3.97%9704231561.513.43%
300381溢多利16.4547.56-0.68-3.97%15128724970.533.25%
002292奥飞娱乐9.89618.00-0.41-3.98%26258326603.243.23%
002402和而泰16.6149.78-0.69-3.99%31205352707.133.91%
688318财富趋势373.34146.87-15.60-4.01%988537602.686.42%
300638广和通62.5882.30-2.62-4.02%4519428686.073.61%
300269联建光电3.58-1.48-0.15-4.02%538431964.661.28%
002218拓日新能4.0435.41-0.17-4.04%29901412240.032.46%
300147香雪制药10.6854.42-0.45-4.04%19282120951.022.96%
001872招商港口16.1513.90-0.69-4.10%323065309.70.69%
000021深科技26.34117.78-1.13-4.11%394173105973.82.68%
300620光库科技57.5487.88-2.47-4.12%2589115356.052.91%
000531穗恒运A10.9110.03-0.47-4.13%17603619421.622.57%
002666德联集团7.1625.01-0.31-4.15%17340512597.873.92%
300376易事特5.3032.01-0.23-4.16%24589413265.771.07%
002139拓邦股份6.2218.76-0.27-4.16%25981816439.523.12%
300635中达安25.1193.05-1.09-4.16%181824607.962.12%
002990盛视科技102.3962.68-4.45-4.17%3128432614.679.91%
300333兆日科技10.111114.24-0.44-4.17%10008510346.373.02%
002047宝鹰股份5.5052.27-0.24-4.18%24190413416.451.92%
300812易天股份60.2550.15-2.63-4.18%132118055.926.82%
000005世纪星源2.9718.34-0.13-4.19%1766735327.861.67%
603328依顿电子10.9422.23-0.48-4.20%13279414760.011.33%
000090天健集团8.887.70-0.39-4.21%37992534392.842.03%
002152广电运通14.0248.13-0.62-4.23%40526058121.21.69%
002957科瑞技术28.8453.69-1.28-4.25%267367824.6096.52%
002238天威视讯8.1138.09-0.36-4.25%934507661.071.16%
002850科达利75.7369.17-3.37-4.26%1955415065.991.50%
000100TCL科技6.4738.96-0.29-4.29%2539775167773.82.01%
000061农产品8.3946.34-0.38-4.33%28023723910.161.65%
300607拓斯达47.8242.13-2.18-4.36%5597527268.833.37%
002835同为股份12.7060.51-0.58-4.37%425665474.043.63%
300199翰宇药业6.76-6.78-0.31-4.38%1054817279.221.80%
002421达实智能4.36-24.81-0.20-4.39%44505319758.192.70%
300771智莱科技41.6124.16-1.91-4.39%233799981.213.16%
002551尚荣医疗9.79114.15-0.45-4.39%45313244569.788.04%
300322硕贝德18.0190.94-0.83-4.41%9776517974.992.63%
300438鹏辉能源18.2053.44-0.84-4.41%17939032837.675.66%
002975博杰股份96.21100.37-4.47-4.44%1518614833.624.37%
002670国盛金控11.11-45.75-0.52-4.47%23598326680.031.45%
300303聚飞光电6.3926.61-0.30-4.48%35461423140.683.10%
000012南玻A5.5332.94-0.26-4.49%29796016822.311.52%
002884凌霄泵业19.2717.50-0.91-4.51%406917971.161.95%
603608天创时尚10.5627.80-0.50-4.52%9380010102.912.21%
300576容大感光60.12258.44-2.86-4.54%5000030572.746.48%
300484蓝海华腾13.19-18.14-0.63-4.56%648308667.364.66%
002786银宝山新8.16-10.28-0.39-4.56%845547071.712.23%
000034神州数码25.6224.52-1.23-4.58%20100852519.954.09%
002416爱施德8.6728.33-0.42-4.62%30894727446.652.53%
002797第一创业11.1384.36-0.54-4.63%30785753571268.79%
002823凯中精密12.3356.23-0.60-4.64%338034224.32.17%
603808歌力思14.959.73-0.73-4.66%7677511644.42.31%
300176派生科技6.31-5.34-0.31-4.68%725144648.641.93%
002600领益智造11.7261.69-0.58-4.72%828099.198743.554.47%
688388嘉元科技63.0153.20-3.12-4.72%1866311960.21.13%
000023深天地A17.3998.88-0.87-4.76%339155929.422.44%
603920世运电路26.1130.94-1.31-4.78%6505317344.321.61%
000050深天马A16.5140.20-0.83-4.79%27245045762.351.49%
000659珠海中富2.581801.77-0.13-4.80%1582624161.211.23%
002916深南电路175.2063.20-8.85-4.81%76233135613.85.41%
000555神州信息17.4045.52-0.89-4.87%20081335561.62.08%
002063远光软件11.1454.15-0.57-4.87%28526332304.762.81%
300242佳云科技7.03-363.42-0.36-4.87%26128118771.374.40%
002881美格智能28.82232.59-1.48-4.88%197465781.191.09%
002979雷赛智能38.0164.68-1.96-4.90%5301820343.9210.20%
300805电声股份24.8152.20-1.28-4.91%354528976.778.38%
300739明阳电路22.4045.22-1.16-4.92%6754815746.949.62%
002575*ST群兴3.08-8.93-0.16-4.94%332281033.580.57%
002030达安基因34.42120.63-1.79-4.94%5830832027846.81%
300297蓝盾股份4.42-5.30-0.23-4.95%28103712775.82.82%
002336ST人乐5.5789.52-0.29-4.95%555913112.111.49%
000017*ST中华A2.68-199.35-0.14-4.96%897012428.172.96%
300675建科院15.8059.19-0.83-4.99%542218709.096.72%
600242*ST中昌3.61-1.03-0.19-5.00%372521344.80.90%
002213特尔佳18.04778.45-0.95-5.00%297565476.681.44%
002161远望谷8.3310.88-0.44-5.02%19775216827.622.77%
002052*ST同洲1.32-4.28-0.07-5.04%1446101944.081.94%
300676华大基因167.50210.64-8.90-5.05%109338187245.84.39%
300570太辰光24.1938.15-1.29-5.06%5273013034.242.74%
002618丹邦科技10.12537.77-0.54-5.07%14459614884.152.64%
002105信隆健康7.2862.79-0.39-5.08%18512613376.655.02%
688208道通科技60.3678.64-3.24-5.09%1815811148.544.00%
002400省广集团10.93158.83-0.59-5.12%1395435154509.48.33%
300769德方纳米111.40105.57-6.02-5.13%86609802.3692.02%
002583海能达9.6140.39-0.52-5.13%67097466268.736.36%
002465海格通信13.8661.43-0.75-5.13%57473780725.632.55%
300131英唐智控6.83-130.64-0.37-5.14%49901834155.146.33%
688228开普云79.8169.36-4.40-5.23%122309914.9288.43%
300052中青宝13.9681.98-0.77-5.23%13109518676.965.04%
300562乐心医疗23.93135.35-1.32-5.23%380169310.323.29%
002060粤水电3.3817.00-0.19-5.32%2877309899.522.39%
000523广州浪奇5.87130.10-0.33-5.32%1370118217.442.19%
000004国农科技30.713238.15-1.73-5.33%3654111505.234.35%
603322超讯通信20.70-43.13-1.17-5.35%359937597.7912.30%
002137麦达数字8.3188.75-0.47-5.35%31116026776.168.53%
300310宜通世纪6.18290.41-0.35-5.36%33333820966.714.90%
300770新媒股份132.0165.47-7.49-5.37%2548734798.231.80%
002341新纶科技5.11-146.56-0.29-5.37%30130215544.513.43%
002745木林森15.8546.75-0.90-5.37%24180038962.563.30%
002757南兴股份19.1828.61-1.09-5.38%7586514782.373.16%
600393粤泰股份3.5028.49-0.20-5.41%34634212280.683.50%
300793佳禾智能28.1667.44-1.61-5.41%4954414311.797.43%
002227奥特迅14.67448.26-0.84-5.42%409786088.171.86%
300317珈伟新能3.66-2.85-0.21-5.43%1315974896.441.73%
300686智动力23.5140.33-1.36-5.47%4639811144.625.17%
002167东方锆业5.82-14.30-0.34-5.52%1536879110.022.48%
300063天龙集团7.1664.92-0.42-5.54%31170022765.865.21%
002141贤丰控股3.23624.29-0.19-5.56%2362977784.13.71%
000037深南电A17.11262.75-1.01-5.57%6555811351.721.93%
002316亚联发展7.01-13.91-0.42-5.65%1157598273.563.95%
000020深华发A12.50737.23-0.75-5.66%407625199.042.25%
300448浩云科技11.4475.69-0.69-5.69%20264423914.234.37%
300227光韵达14.7286.18-0.89-5.70%10157415190.673.21%
688159有方科技57.16177.72-3.47-5.72%1769310347.669.08%
603160汇顶科技240.1952.04-14.60-5.73%64424158286.71.43%
300468四方精创24.4877.53-1.52-5.85%11809029658.284.21%
000068华控赛格3.86475.95-0.24-5.85%31362212292.83.12%
002876三利谱54.3688.22-3.38-5.85%36534202454.71%
002334英威腾5.46-12.90-0.34-5.86%25883414428.844.09%
002919名臣健康17.84106.04-1.12-5.91%420837566.649.95%
300629新劲刚27.33-356.15-1.75-6.02%319749053.974.88%
002291星期六25.01231.84-1.61-6.05%4092221056687.65%
000040东旭蓝天3.26-4.71-0.21-6.05%48160615994.784.54%
300458全志科技40.3097.71-2.66-6.19%14397259788.656.75%
600183生益科技31.3046.47-2.10-6.29%431021137587.41.89%
000576广东甘化10.1554.64-0.69-6.37%18512718947.394.33%
002867周大生32.3526.33-2.21-6.39%5938019531.710.82%
000070特发信息10.5339.05-0.73-6.48%28761630964.53.62%
002191劲嘉股份11.7820.73-0.82-6.51%61883975641.874.86%
300115长盈精密25.23186.00-1.76-6.52%29227775394.153.23%
002314南山控股4.2925.73-0.30-6.54%25469111267.792.24%
002905金逸影视14.40-68.74-1.01-6.55%15564622586.8116.54%
000006深振业A8.1213.40-0.58-6.67%40139333430.672.98%
300589江龙船艇13.1783.14-0.95-6.73%495856629.195.23%
300328宜安科技12.8278.87-0.93-6.76%21372328175.173.14%
002045国光电器10.2013.48-0.74-6.76%22237923011.474.76%
002288超华科技5.64-390.20-0.41-6.78%671175.138503.168.39%
002180纳思达37.3558.09-2.72-6.79%20734479471.572.06%
300723一品红50.8359.45-3.82-6.99%3096316228.926.98%
300319麦捷科技12.89162.08-0.98-7.07%30431040505.824.62%
300246宝莱特40.4466.21-3.08-7.08%7914233070.467.34%
300460惠伦晶体13.88-25.51-1.07-7.16%142296204566.04%
000019深粮控股10.0735.69-0.78-7.19%38489839229.79.25%
000058深赛格9.87232.52-0.77-7.24%35185235254.966.54%
000893东凌国际7.37126.51-0.58-7.30%21516515721.385.37%
002313日海智能18.91134.98-1.51-7.39%91110176152.93%
300634彩讯股份24.2579.21-2.02-7.69%6572616482.83.27%
002845同兴达26.7445.58-2.30-7.92%9959627362.548.35%
688086紫晶存储74.0093.18-6.40-7.96%4394033199.4310.07%
000066中国长城16.1060.56-1.40-8.00%1385463229073.85.56%
002981朝阳科技46.9054.53-4.10-8.04%4160519945.9817.34%
002980华盛昌75.2062.92-6.60-8.07%600234572118.01%
300531优博讯21.09244.69-1.86-8.10%9560021066.753.41%
688268华特气体100.50170.30-8.88-8.12%3053031248.310.71%
688138清溢光电39.31145.36-3.49-8.15%7519130196.3511.85%
000014沙河股份13.2074.76-1.19-8.27%9625713035.714.77%
002815崇达技术22.0036.83-1.99-8.30%25799158086.486.09%
300518盛讯达31.89-15.79-2.89-8.31%4178713436.846.95%
002456欧菲光21.3463.38-1.99-8.53%1865273409609.66.99%
000016深康佳A7.91-202.33-0.74-8.55%103895484911.866.51%
300264佳创视讯5.13-13.77-0.50-8.88%27407314485.558.50%
002436兴森科技14.2071.85-1.41-9.03%882054128238.96.99%
300521爱司凯23.372364.44-2.33-9.07%7925819060.315.50%
688026洁特生物101.99107.97-10.51-9.34%3461136714.1914.57%
300735光弘科技21.5545.35-2.23-9.38%2522935526810.95%
300098高新兴7.13-9.31-0.79-9.97%115434084092.038.75%
002106莱宝高科15.5232.14-1.72-9.98%45444772465.476.46%
300464星徽精密22.5558.22-2.50-9.98%19252944332.947.47%
002187广百股份16.72262.01-1.86-10.01%29733151890.158.68%

转至宏昌电子(603002)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。