中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
旋极信息(300324)北京上涨家数:102下跌家数:219平均涨幅:-0.94%平均换手:4.45%总成交额:12.91亿元
更新时间:2020-02-20 06:51:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300048合康新能2.59-12.20+0.24+10.21%3490358839.043.20%
300803指南针52.12138.22+4.74+10.00%18078092256.7231.77%
300661圣邦股份325.57222.83+29.60+10.00%2698785901.764.82%
300477合纵科技8.25396.26+0.75+10.00%1107909140.212.31%
600764中国海防31.37342.25+2.85+9.99%17941055161.535.46%
600198大唐电信10.79-41.96+0.98+9.99%31939632864.73.63%
300430诚益通9.2526.40+0.84+9.99%17476815566.827.82%
002542中化岩土3.8730.60+0.35+9.94%34472413178.682.87%
002662京威股份2.68-4.59+0.24+9.84%1965225014.41.35%
603613国联股份112.09120.26+7.89+7.57%3229535017.189.17%
300200高盟新材13.5923.10+0.95+7.52%25743734245.7112.25%
300773拉卡拉92.1350.47+5.87+6.81%7221065967.6318.05%
300011鼎汉技术6.45-6.28+0.32+5.22%22559614261.435.04%
300370安控科技4.34-7.73+0.21+5.08%193798783987.2926.83%
000603盛达资源14.2322.92+0.62+4.56%40263956798.346.86%
688058宝兰德160.49118.37+6.94+4.52%1361722182.2214.97%
300608思特奇21.0638.72+0.91+4.52%8196116625.197.99%
000860顺鑫农业54.0045.90+2.32+4.49%10374055411.271.40%
300379东方通53.90102.36+2.30+4.46%316164169578.513.47%
002707众信旅游5.82-72.49+0.24+4.30%28003416024.75.10%
603986兆易创新341.13224.74+14.06+4.30%75331256460.62.66%
603588高能环境11.9920.36+0.48+4.17%40633048136.846.08%
300070碧水源9.2728.38+0.37+4.16%943336.987938.794.32%
300445康斯特18.6836.75+0.74+4.12%7426313881.487.69%
601888中国国旅83.3134.95+3.11+3.88%182784149798.50.94%
603859能科股份33.1752.25+1.22+3.82%6730522641.955.32%
300662科锐国际39.0750.68+1.28+3.39%4188416742.764.62%
002819东方中科26.0368.07+0.84+3.33%7998520413.195.75%
600246万通地产5.6550.95+0.18+3.29%1187156749.40.58%
002780三夫户外19.24686.26+0.58+3.11%524189983.325.00%
300612宣亚国际16.60352.27+0.41+2.53%514858461.675.17%
002186全聚德9.58-1007.85+0.23+2.46%666186454.052.18%
300016北陆药业10.3127.05+0.22+2.18%22590323214.056.07%
002713东易日盛6.3375.78+0.13+2.10%412262638.211.03%
603025大豪科技8.8932.62+0.18+2.07%717996413.650.78%
300353东土科技15.2645.67+0.30+2.01%59947889811.7316.33%
600980北矿科技13.2260.10+0.25+1.93%689129074.794.53%
300797钢研纳克20.3162.28+0.37+1.86%15809532189.4325.48%
300005探路者4.44-36.73+0.08+1.83%25830311530.043.65%
002721金一文化5.021448.67+0.09+1.83%21818610884.833.51%
600138中青旅11.2013.61+0.20+1.82%20602722953.222.85%
002659凯文教育6.78-32.46+0.12+1.80%24245016431.644.86%
300719安达维尔11.3727.19+0.20+1.79%855309730.36.54%
300392腾信股份7.5130.60+0.13+1.76%1057687966.684.08%
600528中铁工业9.9813.30+0.17+1.73%16288216249.210.89%
600258首旅酒店17.8022.69+0.25+1.42%15750827945.81.61%
300223北京君正125.31439.23+1.69+1.37%125104157522.79.76%
601898中煤能源4.5111.65+0.06+1.35%19067785840.21%
600489中金黄金8.41215.60+0.11+1.33%69109058427.942.00%
002271东方雨虹29.3620.95+0.35+1.21%23105568495.362.33%
688168安博通143.37101.32+1.66+1.17%2644039019.6522.78%
300523辰安科技50.39157.14+0.57+1.14%2570312924.021.16%
000046泛海控股4.5314.64+0.05+1.12%30473413777.20.59%
002933新兴装备38.9032.23+0.42+1.09%194307540.484.06%
300010立思辰17.60-11.40+0.19+1.09%593672103236.38.35%
600560金自天正8.4865.41+0.09+1.07%448753784.262.01%
300117嘉寓股份3.797.53+0.04+1.07%2070427981.462.90%
600536中国软件76.73369.17+0.79+1.04%405225313831.98.19%
000786北新建材25.33103.85+0.23+0.92%7459818931.910.44%
601336新华保险46.8711.06+0.41+0.88%17592182825.680.84%
601288农业银行3.485.75+0.03+0.87%158263154979.140.05%
002649博彦科技11.4123.33+0.09+0.80%56844465685.1713.40%
600007中国国贸15.3016.68+0.12+0.79%166212548.690.17%
000996中国中期9.38287.15+0.07+0.75%15906915220.654.61%
002371北方华创155.16267.65+1.15+0.75%117753182922.72.57%
603871嘉友国际30.8014.83+0.22+0.72%150444640.243.84%
603903中持股份13.0020.42+0.09+0.70%249643266.312.41%
002573清新环境6.0618.59+0.04+0.66%1208207317.741.12%
000729燕京啤酒6.1983.78+0.04+0.65%695014283.660.28%
601111中国国航8.1216.47+0.05+0.62%740572.960328.90.78%
601992金隅集团3.359.23+0.02+0.60%45332015291.380.54%
600791京能置业3.43-42.33+0.02+0.59%440371513.870.97%
300157恒泰艾普3.57-45.62+0.02+0.56%1593605663.322.25%
601988中国银行3.605.69+0.02+0.56%926751.133467.270.04%
600871石化油服2.1796.87+0.01+0.46%2590615610.490.22%
300667必创科技31.2179.71+0.14+0.45%5668017939.1710.54%
600159大龙地产2.3414.51+0.01+0.43%24428572.230.29%
002306ST云网2.41292.94+0.01+0.42%37325906.810.47%
002310东方园林4.91-49.82+0.02+0.41%29539714584.841.79%
601881中国银河10.7621.31+0.04+0.37%50502354674.230.78%
601398工商银行5.486.31+0.02+0.37%2040524111598.70.08%
601186中国铁建9.286.31+0.03+0.32%44740541507.020.39%
601600中国铝业3.18248.37+0.01+0.32%71166622824.980.65%
000008神州高铁3.3126.30+0.01+0.30%40835913551.651.53%
300038数知科技10.3920.96+0.03+0.29%58150059939.287.22%
000402金融街7.175.95+0.02+0.28%950796855.7910.32%
002392北京利尔3.7110.52+0.01+0.27%1391225156.041.72%
300367东方网力4.12-34.13+0.01+0.24%36619115122.054.36%
601628中国人寿31.1917.91+0.07+0.22%15811049590.290.08%
300072三聚环保5.98-21.10+0.01+0.17%32340619410.971.51%
000605渤海股份6.3940.98+0.01+0.16%183801178.530.67%
601766中国中车6.4115.09+0.01+0.16%694347.144531.730.29%
600288大恒科技13.02111.99+0.02+0.15%11056514495.862.53%
300058蓝色光标6.5326.93+0.01+0.15%109805372685.725.04%
601939建设银行6.716.31+0.01+0.15%90909260947.370.95%
603138海量数据28.02129.20+0.04+0.14%12569534206.5918.72%
600376首开股份7.054.92+0.01+0.14%644654552.430.25%
603818曲美家居7.29-48.14+0.01+0.14%198661436.670.41%
600962国投中鲁7.35316.40+0.01+0.14%293832165.781.16%
300212易华录47.6667.87+0.06+0.13%14493468435.732.85%
002051中工国际8.5511.32+0.01+0.12%551004716.490.50%
002738中矿资源19.2730.68+0.02+0.10%7428614505.964.02%
600657信达地产3.515.330.000.00%617102169.360.40%
600743华远地产2.236.910.000.00%570561273.060.24%
600429三元股份5.0830.880.000.00%230151169.050.15%
600900长江电力17.5217.880.000.00%13894324322.540.06%
600410华胜天成10.95-2324.400.000.00%10404181137439.47%
601588北辰实业2.857.330.000.00%2451396988.10.92%
601558ST锐电1.0438.380.000.00%3207953356.870.53%
002554惠博普2.87-6.440.000.00%1271573668.761.65%
601669中国电建3.998.180.000.00%30305012120.240.27%
601800中国交建8.006.420.000.00%548848439810.47%
002658雪迪龙6.5929.090.000.00%164161084.590.54%
601198东兴证券12.2625.290.000.00%26247432542.90.95%
603098森特股份9.5517.900.000.00%6942662.280.14%
603803瑞斯康达13.9540.770.000.00%15563421921.297.08%
600968海油发展2.6320.430.000.00%44970811801.662.41%
688111金山办公229.70375.400.000.00%2848666119.594.27%
603616韩建河山7.26307.38-0.01-0.14%342212500.141.17%
600015华夏银行7.135.08-0.01-0.14%14062510051.650.11%
300552万集科技99.0571.92-0.14-0.14%5677157189.910.20%
600016民生银行5.894.85-0.01-0.17%66720239434.850.19%
601998中信银行5.615.72-0.01-0.18%18504910411.040.06%
601390中国中铁5.346.68-0.01-0.19%54109428941.840.29%
600028中国石化4.7412.37-0.01-0.21%934380.944375.720.10%
600861北京城乡8.80136.32-0.02-0.23%181201598.570.57%
601598中国外运3.799.73-0.01-0.26%2201048374.291.63%
002963豪尔赛29.9316.29-0.08-0.27%232456970.776.18%
600008首创股份3.2421.52-0.01-0.31%1632795301.340.29%
600582天地科技2.9411.17-0.01-0.34%2212696523.830.53%
600723首商股份5.579.41-0.02-0.36%847954733.191.29%
601658邮储银行5.507.99-0.02-0.36%38443821147.321.29%
600886国投电力8.1510.84-0.03-0.37%13088010662.190.19%
601857中国石油5.3323.37-0.02-0.37%741891.139568.90.05%
601169北京银行5.275.19-0.02-0.38%41546421960.840.23%
600155华创阳安12.9599.80-0.05-0.38%26447434758.021.52%
603860中公高科25.6035.33-0.10-0.39%3183820.131.32%
601319中国人保7.1713.97-0.03-0.42%70021850529.721.25%
300736百邦科技9.55-70.89-0.04-0.42%266372562.743.33%
601886江河集团7.0212.82-0.03-0.43%625614396.230.54%
601016节能风电2.2916.27-0.01-0.43%2045044698.420.49%
002701奥瑞金4.5550.97-0.02-0.44%1800748195.110.77%
601991大唐发电2.1842.67-0.01-0.46%1043722279.610.10%
600463空港股份6.29-176.31-0.03-0.47%191881212.620.64%
601101昊华能源4.1712.12-0.02-0.48%937733922.440.78%
300759康龙化成62.58112.20-0.31-0.49%3198420083.621.13%
300309吉艾科技3.9135.72-0.02-0.51%2362199364.643.01%
300449汉邦高科9.76-403.52-0.05-0.51%955749379.343.85%
601818光大银行3.905.48-0.02-0.51%89140834882.580.22%
603569长久物流9.6719.27-0.05-0.51%174281691.110.31%
600166福田汽车1.91-7.74-0.01-0.52%63096112165.140.96%
002642*ST荣联6.86-3.38-0.04-0.58%14489810026.022.78%
600011华能国际4.9115.93-0.03-0.61%28242113900.530.26%
600860京城股份4.80-17.82-0.03-0.62%419742025.441.30%
300369绿盟科技25.8097.78-0.17-0.65%12135431635.421.67%
600977中国电影13.5523.63-0.09-0.66%10520714247.480.56%
600050中国联通5.4934.58-0.04-0.72%133709273855.230.63%
002893华通热力10.7430.66-0.08-0.74%206762234.772.47%
601126四方股份5.2522.36-0.04-0.76%249171312.750.31%
601088中国神华16.607.23-0.13-0.78%24187540245.520.15%
601618中国中冶2.547.93-0.02-0.78%58656714980.40.33%
600859王府井12.539.18-0.10-0.79%574347238.341.01%
600266城建发展7.345.86-0.06-0.81%951957027.910.51%
601985中国核电4.7616.03-0.04-0.83%22462810708.060.14%
000620新华联3.456.27-0.03-0.86%1306724588.90.69%
300810中科海讯66.3947.58-0.59-0.88%2801018678.2114.22%
002439启明星辰43.8871.84-0.39-0.88%12786956394.621.90%
300444双杰电气4.4666.19-0.04-0.89%920084117.022.88%
000798中水渔业5.54190.03-0.05-0.89%291491637.150.91%
601668中国建筑5.385.52-0.05-0.92%2031654109930.50.49%
000931中关村9.6475.11-0.09-0.92%14069313672.861.89%
000882华联股份2.05-92.94-0.02-0.97%1785263689.40.72%
300406九强生物18.2328.27-0.18-0.98%11547821202.33.50%
300213佳讯飞鸿7.0228.06-0.07-0.99%22100615684.775.05%
002148北纬科技4.99252.92-0.05-0.99%867084362.141.95%
601226华电重工3.9067.33-0.04-1.02%257001005.860.22%
000151中成股份8.76130.58-0.09-1.02%446513944.421.68%
600578京能电力2.8713.63-0.03-1.03%576241666.360.09%
300374恒通科技8.5531.39-0.09-1.04%10344886.550.61%
000666经纬纺机10.3011.61-0.11-1.06%877079199.330.00%
300065海兰信12.0642.85-0.13-1.07%744019039.782.23%
603778乾景园林3.70-155.16-0.04-1.07%399231492.210.80%
002504弘高创意2.76-26.92-0.03-1.08%783552174.591.89%
603590康辰药业36.5918.84-0.41-1.11%235818659.132.83%
000969安泰科技7.10-298.71-0.08-1.11%22531216183.652.25%
600405动力源5.24-13.27-0.06-1.13%22392011933.294.05%
600195中牧股份12.1829.36-0.14-1.14%23844529466.022.83%
603979金诚信8.5816.69-0.10-1.15%460723969.690.79%
300399京天利12.8593.18-0.15-1.15%397405159.712.96%
603060国检集团21.0731.08-0.25-1.17%239135063.120.78%
300055万邦达6.71-35.75-0.08-1.18%16178710899.91.87%
300296利亚德7.5317.09-0.09-1.18%54750341617.052.94%
300384三联虹普19.3740.66-0.24-1.22%6375612506.823.47%
002612朗姿股份7.8618.70-0.10-1.26%292592322.181.31%
603123翠微股份6.8416.56-0.09-1.30%513623531.070.98%
600658电子城4.4720.42-0.06-1.32%401251813.690.36%
002657中科金财17.34142.61-0.24-1.37%17640330982.936.25%
600031三一重工16.7413.57-0.24-1.41%51187786077.290.61%
300191潜能恒信20.19240.96-0.29-1.42%4987410177.872.41%
600386北巴传媒3.4626.01-0.05-1.42%537381878.970.67%
002462嘉事堂15.6012.53-0.23-1.45%293034591.881.17%
300352北信源8.77104.46-0.13-1.46%1611139142194.714.68%
000839中信国安3.376.34-0.05-1.46%65191522398.121.66%
600271航天信息23.3022.74-0.35-1.48%18263542731.010.99%
002153石基信息39.5590.11-0.60-1.49%3928615668.170.81%
000065北方国际7.859.39-0.12-1.51%465493673.120.69%
300419浩丰科技5.82-3.37-0.09-1.52%648513818.272.66%
600058五矿发展7.09-28.43-0.11-1.53%407742907.480.38%
000938紫光股份43.0049.25-0.68-1.56%243072105825.11.19%
002368太极股份48.0261.41-0.76-1.56%19836296173.284.90%
603603博天环境7.90-15.36-0.13-1.62%483913869.62.06%
601858中国科传11.4619.66-0.19-1.63%386704446.850.49%
603927中科软80.4775.69-1.34-1.64%6949756494.9516.39%
300291华录百纳5.36-1.47-0.09-1.65%750844048.751.06%
601117中国化学7.0912.71-0.12-1.66%28547320432.050.58%
300785值得买204.9991.60-3.49-1.67%779016140.075.84%
603377东方时尚16.8944.47-0.30-1.75%257024370.690.44%
300251光线传媒11.23167.00-0.20-1.75%19732022442.550.71%
600435北方导航8.35250.47-0.15-1.76%20069116934.091.35%
300150世纪瑞尔4.93-447.09-0.09-1.79%889554426.791.89%
300332天壕环境3.8333.38-0.07-1.79%653382513.70.78%
300166东方国信18.4137.42-0.34-1.81%572947107575.27.00%
300271华宇软件31.3748.17-0.59-1.85%10909634375.51.87%
300365恒华科技12.9226.88-0.25-1.90%10440413672.23.04%
300302同有科技14.45-8581.88-0.28-1.90%21465631409.278.70%
002066瑞泰科技7.2173.60-0.14-1.90%347042514.271.50%
000609中迪投资5.06-11.36-0.10-1.94%1824259334.4896.25%
601949中国出版6.0515.21-0.12-1.94%984056012.642.45%
600037歌华有线9.9622.36-0.20-1.97%50575950991.963.63%
601066中信建投32.7945.57-0.66-1.97%700088234343.78.10%
000725京东方A4.9690.45-0.10-1.98%1.054339E+07530580.33.11%
300079数码科技6.40152.93-0.13-1.99%703215.145525.365.68%
600085同仁堂27.5133.25-0.56-2.00%11951933019.320.87%
603000人民网21.90100.98-0.45-2.01%36494679761.473.30%
300289利德曼6.25-265.49-0.13-2.04%789084954.951.89%
603698航天工程11.7542.62-0.25-2.08%234652780.920.44%
601068中铝国际4.70185.67-0.10-2.08%1318306269.554.46%
600855航天长峰11.8293.82-0.27-2.23%670338018.261.97%
601989中国重工4.64222.59-0.11-2.32%98759246184.860.54%
300799左江科技105.0098.57-2.50-2.33%2187223238.3612.87%
600361华联综超3.6831.40-0.09-2.39%1165344332.351.75%
600511国药股份28.0813.89-0.69-2.40%8843624971.373.19%
603533掌阅科技16.6250.29-0.41-2.41%6348010655.153.89%
300431暴风集团3.21-0.70-0.08-2.43%2161307149.528.89%
002151北斗星通28.08246.11-0.71-2.47%27457277648.37.48%
300344太空智造5.11-2789.69-0.13-2.48%725643747.422.44%
300002神州泰岳3.53-110.20-0.09-2.49%39142914056.282.40%
600733北汽蓝谷6.56-92.76-0.17-2.53%27106618118.381.49%
600588用友网络43.56120.08-1.15-2.57%439753195096.51.76%
300593新雷能19.6061.54-0.53-2.63%5564211019.345.85%
300485赛升药业9.2222.36-0.25-2.64%475784434.081.92%
600730中国高科4.78-835.62-0.13-2.65%1272606218.412.17%
300663科蓝软件25.27177.28-0.69-2.66%10847427710.235.87%
002405四维图新15.71108.49-0.43-2.66%650502103477.84.13%
002410广联达42.01155.21-1.18-2.73%9237638910.761.04%
000959首钢股份3.1611.15-0.09-2.77%2489047916.40.49%
600299安迪苏10.8029.20-0.31-2.79%864869445.910.32%
603888新华网28.1954.70-0.82-2.83%17495749592.973.37%
601908京运通3.0543.57-0.09-2.87%1951555995.970.98%
300003乐普医疗33.8335.72-1.02-2.93%23245979370.891.54%
300139晓程科技9.23-42.67-0.28-2.94%34202531822.2315.70%
002739万达电影16.80189.91-0.51-2.95%20168334241.41.15%
600062华润双鹤13.6113.61-0.42-2.99%19242526422.611.84%
300788中信出版47.4337.96-1.47-3.01%115455568.142.43%
600100同方股份9.48-10.79-0.30-3.07%66146463274.12.23%
300541先进数通25.6468.11-0.82-3.10%10525327246.235.85%
600206有研新材15.60153.59-0.50-3.11%1096890174872.513.04%
000802北京文化10.5619.07-0.34-3.12%20716922165.412.91%
300684中石科技32.9776.08-1.07-3.14%94116317659.04%
002373千方科技24.4542.22-0.80-3.17%30249575162.953.17%
600055万东医疗12.5343.43-0.41-3.17%15059519311.732.78%
002065东华软件15.5153.36-0.51-3.18%878762138413.53.13%
002350北京科锐6.0835.21-0.20-3.18%1269347818.982.60%
300156神雾环保1.52-0.69-0.05-3.18%2345383628.073.25%
300282三盛教育7.7430.04-0.26-3.25%26352520588.667.22%
300542新晨科技16.54100.86-0.56-3.27%6931711617.054.28%
002038双鹭药业13.8326.19-0.47-3.29%19146126809.851.86%
300071华谊嘉信2.63-2.05-0.09-3.31%43557311556.856.82%
601816京沪高铁7.4530.28-0.26-3.37%3640792273144.813.98%
601718际华集团4.01-90.54-0.14-3.37%746268.930505.311.70%
600313农发种业3.09147.16-0.11-3.44%50041715757.754.91%
300364中文在线4.11-1.72-0.15-3.52%25195510453.923.99%
300231银信科技9.5332.96-0.35-3.54%29155628118.28.13%
002279久其软件7.56-5.37-0.28-3.57%47029836040.457.71%
300456耐威科技34.76352.43-1.29-3.58%401555142799.712.39%
300229拓尔思15.2191.84-0.59-3.73%18157328032.043.91%
002383合众思壮10.93-67.95-0.44-3.87%24091526637.924.61%
603598引力传媒16.1065.11-0.65-3.88%22993337997.958.58%
603127昭衍新药71.3290.39-2.93-3.95%3909428181.754.96%
600372中航电子14.7652.14-0.61-3.97%26132939141.681.49%
300036超图软件26.7963.37-1.11-3.98%21288557899.085.72%
300688创业黑马21.90211.10-0.91-3.99%268825970.695.26%
603516淳中科技50.3058.29-2.10-4.01%3728419044.264.22%
002878元隆雅图43.4552.40-1.83-4.04%7907535181.9619.76%
300034钢研高纳16.5846.80-0.71-4.11%36429761322.98.64%
688078龙软科技56.2690.54-2.42-4.12%294091678318.27%
300386飞天诚信17.1183.46-0.79-4.41%17781530945.828.11%
600161天坛生物34.5362.26-1.63-4.51%21157374249.442.02%
300418昆仑万维23.9022.67-1.13-4.51%495731120421.35.06%
300324旋极信息9.82-227.11-0.48-4.66%1214306120645.410.57%
688181八亿时空60.7950.10-3.01-4.72%3180919662.3115.68%
002755奥赛康16.2519.50-0.81-4.75%9170015112.446.41%
300312邦讯技术6.81-4.99-0.35-4.89%32785322758.6917.13%
600485*ST信威1.93-0.31-0.10-4.93%84320616547.974.45%
300081恒信东方12.9368.56-0.67-4.93%40014452724.1911.06%
002362汉王科技18.71245.00-0.98-4.98%13078625038.217.31%
002771真视通12.6889.73-0.67-5.02%9874212733.827.69%
300315掌趣科技7.11-5.90-0.38-5.07%121985087474.824.69%
600056中国医药15.4312.95-0.85-5.22%54296785538.385.08%
002829星网宇达30.131216.21-1.66-5.22%6866021100.8111.17%
300579数字认证44.5589.50-2.46-5.23%11156250373.486.41%
300075数字政通14.5050.69-0.82-5.35%27926440960.688.67%
300465高伟达14.7548.29-0.84-5.39%42641964367.269.54%
688080映翰通127.51128.57-7.34-5.44%3306842830.8927.73%
000970中科三环11.1154.62-0.64-5.45%75580486383.637.10%
300204舒泰神14.34121.22-0.83-5.47%9317413524.771.99%
300674宇信科技39.8378.46-2.32-5.50%6979628255.962.53%
300182捷成股份5.58-36.63-0.33-5.58%89286050996.954.99%
603970中农立华14.1522.46-0.85-5.67%9358413307.679.80%
603267鸿远电子62.7039.72-3.83-5.76%6300540519.815.24%
002599盛通股份4.6619.58-0.29-5.86%1339296354.853.92%
300513恒实科技18.6647.37-1.23-6.18%23044544271.7310.06%
300383光环新网25.2148.39-1.81-6.70%1020525262116.86.86%
300455康拓红外16.50154.74-1.19-6.73%24479341505.454.89%
002385大北农7.1681.54-0.53-6.89%2924503214022.410.51%
300287飞利信5.12-3.43-0.38-6.91%152052080066.1213.44%
600118中国卫星36.01102.96-2.68-6.93%616894227378.25.22%
002467二六三7.8798.25-0.64-7.52%2161541175250.918.73%
603825华扬联众28.9346.95-2.40-7.66%9849029591.910.39%
601698中国卫通19.68165.98-1.64-7.69%1111794223212.627.79%
688066航天宏图54.6767.57-4.88-8.19%6706738041.7517.01%
300496中科创达64.30119.51-6.10-8.66%252382168233.38.91%
300073当升科技31.9042.15-3.03-8.67%58973919043813.71%
300318博晖创新5.0881.23-0.55-9.77%41761721789.95.76%
002955鸿合科技69.4233.22-7.70-9.98%9790470132.5328.54%
300045华力创通12.6970.29-1.41-10.00%873116.9112907.921.13%
000758中色股份5.21-63.47-0.58-10.02%132455469847.786.73%

转至旋极信息(300324)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。