中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
旋极信息(300324)北京上涨家数:83下跌家数:265平均涨幅:-1.60%平均换手:2.39%总成交额:1197.91亿元
更新时间:2021-01-25 21:44:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300289利德曼8.196369.48+1.07+15.03%74108860624.4417.75%
002279久其软件4.71-40.37+0.43+10.05%641683021.681.00%
603025大豪科技25.95146.64+2.36+10.00%17791145492.421.93%
601016节能风电3.7530.40+0.31+9.01%2802598102783.76.74%
601888中国中免308.00168.05+25.00+8.83%238161718165.21.22%
300759康龙化成169.66133.73+13.36+8.55%75677124094.22.67%
600588用友网络51.10232.00+3.31+6.93%569300285063.81.75%
002153石基信息33.56267.62+2.12+6.74%15863251278.882.53%
600313农发种业5.70258.56+0.35+6.54%954467.151744.119.36%
688339亿华通301.00-4131.64+18.02+6.37%1131733996.297.40%
300072三聚环保6.26-26.80+0.36+6.10%49400030560.342.28%
600258首旅酒店20.55-52.15+1.12+5.76%19815739986.152.02%
300364中文在线9.14-18.24+0.48+5.54%42438938594.256.72%
600195中牧股份13.4529.08+0.69+5.41%41101054545.54.05%
600031三一重工43.5025.59+2.20+5.33%1759796742844.82.08%
300406九强生物24.0570.26+0.93+4.02%10105424227.223.06%
603533掌阅科技34.5063.15+1.29+3.88%13231245192.423.30%
688229博睿数据125.29111.84+4.43+3.67%43235277.5184.28%
300825阿尔特24.7872.47+0.85+3.55%5253012818.416.87%
603598引力传媒11.97-16.21+0.36+3.10%8640010363.043.23%
002662京威股份3.71-3.31+0.11+3.06%2068297637.91.38%
300034钢研高纳32.4996.18+0.96+3.04%206235677734.80%
603060国检集团23.6644.50+0.67+2.91%4276710001.890.99%
600138中青旅9.89-68.48+0.28+2.91%15314514921.972.12%
002385大北农10.3025.51+0.27+2.69%1928178193220.96.68%
601718际华集团3.07281.26+0.08+2.68%72308422274.711.65%
300593新雷能37.3076.86+0.97+2.67%14820656593.1511.94%
300935C盈建科155.00148.34+3.90+2.58%3738556089.4426.46%
603698航天工程15.3963.76+0.38+2.53%24357336740.984.54%
603267鸿远电子150.5996.44+3.64+2.48%3781757626.912.40%
300456赛微电子23.51104.47+0.56+2.44%12872429812.263.76%
300579数字认证38.9996.01+0.84+2.20%4547618164.862.61%
300070碧水源7.6120.27+0.16+2.15%47007036197.771.93%
600405动力源6.32214.28+0.13+2.10%41604226371.897.52%
002612朗姿股份22.77-208.41+0.45+2.02%37198085320.6614.23%
002707众信旅游4.80-12.13+0.09+1.91%1567967437.572.70%
603979金诚信12.1520.10+0.21+1.76%9357511144.931.60%
603127昭衍新药148.80154.23+2.52+1.72%3364549770.771.48%
601628中国人寿38.6622.93+0.64+1.68%20599878355.480.10%
601991大唐发电2.4620.11+0.04+1.65%3740169140.080.37%
300477合纵科技5.03-27.86+0.08+1.62%25410312643.754.47%
601998中信银行5.165.16+0.08+1.57%35029617881.240.10%
300296利亚德6.2272.53+0.09+1.47%38122123560.231.96%
603588高能环境13.4721.32+0.19+1.43%8791911735.831.17%
601985中国核电5.0515.10+0.07+1.41%63727831832.870.41%
002738中矿资源33.9892.36+0.41+1.22%318848111720.312.89%
300048合康新能4.54-17.99+0.05+1.11%1315536021.871.21%
600977中国电影11.85-59.47+0.13+1.11%818289672.040.44%
300785值得买89.0355.51+0.93+1.06%73716421.113.22%
600037歌华有线9.0248.17+0.09+1.01%168702154221.21%
300379东方通44.00120.49+0.43+0.99%11049448800.314.15%
002371北方华创223.19266.20+2.18+0.99%113806252457.22.48%
601066中信建投40.7733.26+0.38+0.94%323789132801.32.46%
300081恒信东方7.69-37.70+0.07+0.92%283222160.40.75%
300213佳讯飞鸿6.7724.77+0.06+0.89%18763912488.483.44%
300661圣邦股份333.07197.98+2.68+0.81%2466880860.461.59%
601818光大银行4.105.86+0.03+0.74%205603383302.780.50%
300896爱美客826.00264.31+6.00+0.73%1007582847.053.87%
601898中煤能源4.3814.45+0.03+0.69%2086379010.20.23%
300419浩丰科技6.66-71.53+0.04+0.60%20997413702.325.71%
300117嘉寓股份3.34-6.15+0.02+0.60%2277427586.073.19%
605178时空科技47.6819.65+0.28+0.59%39771860.122.24%
601658邮储银行5.437.94+0.03+0.56%2041160109097.11.81%
300302同有科技10.65262.11+0.05+0.47%10794311706.513.15%
601939建设银行6.616.68+0.03+0.46%152869199933.261.59%
600058五矿发展7.1327.24+0.03+0.42%16718511927.391.56%
600299安迪苏12.8526.95+0.05+0.39%10107912951.660.38%
601336新华保险53.2013.11+0.20+0.38%17536292309.240.84%
600764中国海防32.2223.20+0.12+0.37%5194416820.321.25%
600100同方股份5.87-29.89+0.02+0.34%1575459302.380.53%
601618中国中冶2.998.64+0.01+0.34%185481554934.121.04%
000860顺鑫农业70.3090.21+0.22+0.31%9234065281.321.24%
002051中工国际6.4218.65+0.02+0.31%423862703.150.38%
688058宝兰德80.3078.02+0.25+0.31%15681262.1481.65%
601766中国中车6.5818.56+0.02+0.30%27017541778891.11%
600386北巴传媒3.3562.44+0.01+0.30%297861003.20.37%
603888新华网19.1773.43+0.05+0.26%429038254.380.83%
603098森特股份8.1824.74+0.02+0.25%11072898.340.23%
300344太空智造4.55-28.03+0.01+0.22%534322427.021.73%
601398工商银行5.056.22+0.01+0.20%21905521097970.08%
002350北京科锐5.2247.49+0.01+0.19%436232273.110.81%
300496中科创达148.95168.36+0.18+0.12%70837106015.22.44%
002439启明星辰31.6144.71+0.01+0.03%14811246417.312.07%
600578京能电力2.9012.750.000.00%30302876.870.04%
601988中国银行3.175.380.000.00%97412630853.70.05%
601111中国国航6.97-9.670.000.00%46301432133.680.46%
601288农业银行3.145.590.000.00%171858553882.30.06%
600900长江电力18.9017.94-0.01-0.05%46984187964.680.21%
603860中公高科20.0034.79-0.03-0.15%58051133.430.87%
600015华夏银行6.104.52-0.01-0.16%25717915646.90.20%
603000人民网16.7454.63-0.03-0.18%7858413218.470.71%
600016民生银行5.134.92-0.01-0.19%84619043422.590.24%
002573清新环境4.9822.62-0.01-0.20%375791866.430.35%
002755奥赛康13.9219.17-0.03-0.22%307794229.422.02%
300449汉邦高科11.41-6.84-0.03-0.26%13203015086.355.40%
300003乐普医疗29.8725.84-0.09-0.30%441133131518.22.89%
003007直真科技26.3122.03-0.09-0.34%102722690.265.14%
601186中国铁建7.885.25-0.03-0.38%43359634256.140.38%
601169北京银行4.775.06-0.02-0.42%44453221182.970.21%
601800中国交建7.136.86-0.03-0.42%31537022530.360.27%
600536中国软件72.66-148.17-0.34-0.47%1575491129073.19%
603613国联股份163.24161.92-0.78-0.48%2265037131.961.88%
002368太极股份25.9344.56-0.14-0.54%4871412660.840.85%
601390中国中铁5.465.07-0.03-0.55%747399.140955.120.37%
000065北方国际7.047.47-0.04-0.56%288522033.160.43%
603392万泰生物313.13246.63-1.87-0.59%2032662941.724.66%
002985北摩高科178.2994.70-1.09-0.61%1658830009.554.42%
002780三夫户外19.08-69.81-0.12-0.63%201903875.841.86%
601857中国石油4.1541.15-0.03-0.72%793407.132925.960.05%
601669中国电建3.868.12-0.03-0.77%60218923241.750.54%
601668中国建筑4.904.78-0.04-0.81%189809893092.040.47%
300058蓝色光标6.0621.55-0.05-0.82%34980621367.961.52%
300773拉卡拉30.4026.28-0.26-0.85%8057124653.662.10%
002933新兴装备31.8434.93-0.29-0.90%97273118.41.82%
600582天地科技3.0510.83-0.03-0.97%2000846118.940.48%
600886国投电力8.5010.51-0.09-1.05%14770512565.680.22%
600008首创股份2.8115.62-0.03-1.06%3293749267.3690.45%
601995中金公司68.0054.79-0.75-1.09%212907145369.48.18%
000882华联股份1.79-41.63-0.02-1.10%1100771972.460.40%
000725京东方A7.0596.50-0.08-1.12%1.131114E+07797964.63.37%
600733北汽蓝谷10.56-14.63-0.12-1.12%973794104274.75.34%
601319中国人保6.1613.78-0.07-1.12%56815735059.461.01%
000402金融街6.136.16-0.07-1.13%500783072.680.17%
600528中铁工业8.7210.99-0.10-1.13%11577710149.460.52%
000605渤海股份5.1461.42-0.06-1.15%9246476.390.28%
000931中关村6.67315.66-0.08-1.19%405582700.040.54%
601989中国重工4.16-116.59-0.05-1.19%71763430121.560.39%
600118中国卫星37.44143.05-0.46-1.21%359501134004.73.04%
002066瑞泰科技8.0967.30-0.10-1.22%10780884.190.47%
000151中成股份7.28141.92-0.09-1.22%147311073.850.55%
600028中国石化4.0212.87-0.05-1.23%149376060191.890.16%
002186全聚德9.38-13.77-0.12-1.26%143181337.850.46%
002151北斗星通51.02-47.27-0.66-1.28%10996256547.432.99%
601881中国银河11.5516.68-0.15-1.28%32966138280.520.51%
688066航天宏图42.1460.77-0.56-1.31%170567268.6681.75%
600246万通发展6.7633.81-0.09-1.31%1394259292.880.68%
600962国投中鲁7.28-1109.17-0.10-1.36%296302166.721.17%
002362汉王科技25.8578.86-0.36-1.37%8501621988.394.75%
688111金山办公485.00282.50-6.77-1.38%1839490530.280.85%
600376首开股份5.738.41-0.08-1.38%402872309.590.16%
600050中国联通4.2824.36-0.06-1.38%123028752799.010.40%
300803指南针33.43174.09-0.47-1.39%10692636313.194.74%
600085同仁堂24.8240.03-0.35-1.39%12828731811.960.94%
000729燕京啤酒7.07276.65-0.10-1.39%30553221829.731.22%
603516淳中科技29.5938.79-0.42-1.40%74062194.770.84%
003005竞业达42.7022.67-0.61-1.41%96384136.883.64%
601600中国铝业3.48120.53-0.05-1.42%129022945201.080.99%
600266城建发展4.779.48-0.07-1.45%563522696.30.25%
600743华远地产2.046.40-0.03-1.45%852431743.340.36%
600007中国国贸12.0514.35-0.18-1.47%144531742.190.14%
300191潜能恒信18.68264.11-0.28-1.48%313935951.971.52%
000666经纬纺机7.3314.38-0.11-1.48%226561672.410.77%
600860*ST京城4.32-20.63-0.07-1.59%8114353.130.25%
000046泛海控股3.07-7.93-0.05-1.60%1049413225.440.20%
002065东华软件7.9155.33-0.13-1.62%22887918168.860.82%
600062华润双鹤12.0112.41-0.20-1.64%662047956.920.63%
600980北矿科技14.9549.20-0.25-1.64%12972919965.948.52%
601886江河集团5.7423.39-0.10-1.71%653523729.610.57%
600968海油发展2.2916.35-0.04-1.72%3283027561.511.76%
002462嘉事堂13.6712.26-0.24-1.73%195862682.730.78%
600288大恒科技9.6774.94-0.17-1.73%187991828.550.43%
601949中国出版5.6514.09-0.10-1.74%857684879.660.47%
300369绿盟科技13.8250.21-0.25-1.78%19603126689.62.67%
603138海量数据12.7070.51-0.23-1.78%156371989.570.62%
300271华宇软件20.9059.91-0.38-1.79%12404525824.411.80%
600560金自天正8.2252.50-0.15-1.79%10155839.570.45%
000786北新建材49.4834.01-0.91-1.81%18520591295.731.10%
601198东兴证券11.4022.69-0.21-1.81%22034125250.70.80%
300788中信出版37.8128.03-0.70-1.82%105244012.052.09%
600011华能国际4.2912.40-0.08-1.83%34149414739.040.31%
002771真视通10.5878.92-0.20-1.86%185321976.561.24%
002410广联达89.65347.40-1.70-1.86%8276874092.110.84%
600372中航电子19.8854.41-0.38-1.88%28519557986.941.48%
600361华联综超3.6317.40-0.07-1.89%24913911.910.37%
603123翠微股份6.67493.92-0.13-1.91%13930936.250.27%
002599盛通股份3.5922.79-0.07-1.91%434391556.21.19%
603377东方时尚13.2259.20-0.26-1.93%11956315842.71.96%
600435北方导航9.14295.89-0.18-1.93%39201436454.662.63%
000969安泰科技7.0057.88-0.14-1.96%18614313152.931.86%
002658雪迪龙5.4631.59-0.11-1.97%8414463.990.27%
000938紫光股份23.2034.98-0.47-1.99%378918883021.32%
603803瑞斯康达8.8227.46-0.18-2.00%309702739.870.74%
603927中科软37.2236.60-0.77-2.03%3283712361.951.01%
600658电子城4.838.38-0.10-2.03%610182952.950.55%
300846首都在线19.25147.82-0.41-2.09%155533028.73.11%
600159大龙地产2.3415.04-0.05-2.09%38921918.070.47%
603087甘李药业167.8079.05-3.60-2.10%5135088422.469.12%
600871石化油服1.8583.08-0.04-2.12%3572006591.140.26%
300386飞天诚信17.4277.04-0.38-2.13%7204112889.683.19%
603825华扬联众14.9315.24-0.33-2.16%359625420.361.59%
600730中国高科4.02-36.45-0.09-2.19%336111357.680.57%
601088中国神华18.259.14-0.41-2.20%35544164922.370.22%
000959首钢股份3.5615.83-0.08-2.20%1113673988.080.22%
002739万达电影18.54-5.46-0.42-2.22%35873067201.311.84%
300810中科海讯34.09158.92-0.78-2.24%58402012.851.12%
601126四方股份6.5316.95-0.15-2.25%650074285.50.82%
300662科锐国际47.9951.28-1.11-2.26%1303662910.72%
000008神州高铁2.54159.71-0.06-2.31%1958085024.320.73%
600056中国医药14.2212.15-0.34-2.34%12259117521.751.15%
002271东方雨虹51.7844.86-1.25-2.36%439372225452.22.61%
600657信达地产3.723.78-0.09-2.36%826823089.690.54%
300065海兰信11.8687.26-0.29-2.39%9574711631.972.89%
600271航天信息12.1149.18-0.30-2.42%10423312683.570.56%
601992金隅集团2.8111.14-0.07-2.43%3285479290.280.39%
300002神州泰岳4.36-8.81-0.11-2.46%29741213089.721.83%
000758中色股份5.13-11.23-0.13-2.47%803595.141818.264.08%
002373千方科技18.4925.23-0.47-2.48%15559528910.971.48%
600463空港股份5.43-80.55-0.14-2.51%7492412.150.25%
003001中岩大地27.8420.58-0.72-2.52%62141740.472.56%
300166东方国信9.9720.89-0.26-2.54%14914814996.221.82%
603569长久物流6.8931.95-0.18-2.55%161811123.30.29%
002038双鹭药业9.1532.76-0.24-2.56%669196157.390.79%
601588北辰实业2.2816.04-0.06-2.56%1676133851.280.63%
600429三元股份4.55-58.17-0.12-2.57%936604313.090.63%
002893华通热力7.1134.13-0.19-2.60%13525963.441.08%
000839中信国安2.24-40.95-0.06-2.61%3514137901.8310.90%
300365恒华科技9.5322.32-0.26-2.66%419884019.511.21%
002878元隆雅图19.0127.97-0.52-2.66%176723381.880.94%
002405四维图新16.05261.31-0.44-2.67%870663.1143784.74.54%
300513恒实科技10.5725.63-0.29-2.67%598336288.852.48%
002649博彦科技9.2318.36-0.26-2.74%1045489754.152.26%
002995天地在线44.1926.89-1.25-2.75%36511630.232.26%
002148北纬科技3.80-92.61-0.11-2.81%399061528.940.90%
601816京沪高铁5.5155.89-0.16-2.82%72656440374.680.27%
000798中水渔业9.27-64.73-0.27-2.83%17328116040.345.43%
300542新晨科技12.6766.68-0.37-2.84%359364611.971.83%
600511国药股份42.5320.87-1.25-2.86%16937172507.463.06%
002392北京利尔4.0810.13-0.12-2.86%1122174625.981.35%
300291华录百纳4.4170.30-0.13-2.86%536662396.380.70%
603871嘉友国际19.8912.61-0.59-2.88%134062686.022.44%
600489中金黄金8.0971.13-0.24-2.88%44558336176.561.29%
601858中国科传9.0414.58-0.27-2.90%323782950.210.41%
000970中科三环10.34102.41-0.31-2.91%44813247124.344.21%
002955鸿合科技20.5638.36-0.62-2.93%94371971.820.97%
601698中国卫通18.95159.22-0.58-2.97%18029334438.714.42%
300928华安鑫创50.2552.43-1.55-2.99%2267911500.8411.34%
002819东方中科32.7298.35-1.01-2.99%103813438.340.74%
002306ST云网2.58-51.64-0.08-3.01%13645355.360.17%
300684中石科技20.9632.37-0.65-3.01%399248382.182.33%
601117中国化学5.808.44-0.18-3.01%103223759941.072.09%
300688创业黑马18.30376.41-0.57-3.02%142782647.481.96%
300353东土科技7.61-6.24-0.24-3.06%822126310.762.16%
600166福田汽车2.8486.55-0.09-3.07%85858624525.021.31%
300719安达维尔16.3157.74-0.52-3.09%6019410092.724.53%
688168安博通50.2142.82-1.61-3.11%42622150.8771.66%
000609中迪投资4.0415.37-0.13-3.12%335281363.791.15%
688277天智航43.75109472.30-1.41-3.12%179417785.1574.87%
601068中铝国际3.41-60.70-0.11-3.12%1460824999.464.94%
002657中科金财11.14-9.02-0.36-3.13%518105874.731.74%
688056莱伯泰科28.6332.95-0.93-3.15%42001205.9012.72%
300667必创科技23.00118.54-0.75-3.16%254985897.022.10%
300858科拓生物60.0450.25-1.96-3.16%69694212.963.38%
300223北京君正75.502190.73-2.51-3.22%4925337796.563.89%
300212易华录29.2058.36-0.98-3.25%10472530758.041.70%
300418昆仑万维22.155.74-0.75-3.28%36283081224.033.62%
603903中持股份10.2116.11-0.35-3.31%137251406.690.68%
300075数字政通10.4045.77-0.36-3.35%490865159.221.48%
600055万东医疗10.0324.02-0.35-3.37%656426666.721.21%
002467二六三5.7216.25-0.20-3.38%1720809934.4711.47%
300612宣亚国际17.10548.18-0.60-3.39%448977740.244.49%
688004博汇科技40.8341.98-1.46-3.45%29251203.4192.17%
300445康斯特12.2938.54-0.44-3.46%8028994.020.69%
600198大唐电信8.86-13.03-0.32-3.49%15357713636.391.74%
300229拓尔思9.0735.22-0.33-3.51%13273312179.141.88%
688500慧辰资讯36.2948.71-1.33-3.54%44551634.1862.53%
688078龙软科技22.8644.05-0.84-3.54%58881354.3811.73%
300552万集科技47.807.87-1.77-3.57%6477431456.086.05%
300392腾信股份8.62141.06-0.32-3.58%347523006.021.18%
300383光环新网16.6628.72-0.62-3.59%26313544036.221.75%
300055万邦达5.62136.68-0.21-3.60%711974074.080.82%
300282三盛教育4.00-13.21-0.15-3.61%646972631.651.73%
603986兆易创新202.07114.79-7.61-3.63%2197414405145.00%
300150世纪瑞尔4.2021.74-0.16-3.67%377901600.870.76%
003004声迅股份29.10744.93-1.11-3.67%180605352.960.09%
300287飞利信3.64-32.47-0.14-3.70%2624349690.192.26%
300204舒泰神8.32-35.35-0.32-3.70%226311904.680.48%
300523辰安科技28.2361.49-1.09-3.72%139933991.770.61%
300200高盟新材9.7718.61-0.38-3.74%885288720.762.15%
300011鼎汉技术6.1452.10-0.24-3.76%690544272.651.46%
002829星网宇达45.7180.07-1.79-3.77%8478039001.39.90%
300251光线传媒12.00-359.05-0.47-3.77%21469926058.330.77%
300851交大思诺32.8624.24-1.29-3.78%60362007.452.78%
600155华创阳安10.9048.37-0.43-3.80%28233731325.691.62%
300485赛升药业13.1842.02-0.53-3.87%694179158.922.74%
002310东方园林3.9110.99-0.16-3.93%26070310278.081.02%
603603博天环境4.14-3.12-0.17-3.94%480522018.631.88%
300231银信科技8.2423.19-0.34-3.96%687675722.731.91%
300895铜牛信息43.0973.40-1.78-3.97%160736967.526.99%
600410华胜天成7.67428.73-0.32-4.01%22829217718.52.08%
603818曲美家居7.15125.46-0.30-4.03%1124037951.231.94%
002721金一文化2.85-6.06-0.12-4.04%988602895.111.34%
300182捷成股份3.07-3.18-0.13-4.06%56457217696.322.84%
002963豪尔赛16.5851.13-0.71-4.11%5021840.620.73%
300608思特奇11.1627.06-0.48-4.12%169361903.051.39%
002701奥瑞金4.4022.20-0.19-4.14%32507514482.851.35%
300541先进数通14.8530.17-0.65-4.19%67214101603.61%
300352北信源4.98223.72-0.22-4.23%33417716871.962.83%
300384三联虹普13.3424.88-0.59-4.24%222003016.551.00%
300367ST网力3.13-1.13-0.14-4.28%1037463304.151.09%
300312邦讯技术4.01-17.01-0.18-4.30%1169994774.055.58%
603616韩建河山5.26-12.70-0.24-4.36%3073016171.05%
300016北陆药业9.1213.43-0.42-4.40%1020639402.762.51%
300332天壕环境4.77121.41-0.22-4.41%963544663.21.15%
603590康辰药业35.2727.64-1.65-4.47%180606451.22.22%
603778乾景园林3.59-166.84-0.17-4.52%519901873.531.04%
300736百邦科技7.17-9.70-0.34-4.53%262621907.022.08%
002659凯文教育3.92121.89-0.19-4.62%1031014098.031.75%
600855航天长峰14.2948.75-0.70-4.67%11487316767.343.37%
603859能科股份31.0037.57-1.53-4.70%3302810269.742.55%
300465高伟达8.5032.41-0.42-4.71%17558815198.163.93%
000603盛达资源13.1531.89-0.65-4.71%16898322450.792.92%
300309吉艾科技2.22-1.80-0.11-4.72%2017614580.892.41%
601598中国外运4.0310.78-0.20-4.73%48905020070.633.62%
000802北京文化4.61-1.30-0.23-4.75%1337406220.141.88%
002383合众思壮6.20-3.74-0.31-4.76%618983884.111.07%
002642荣联科技4.3892.64-0.22-4.78%1182265231.182.13%
002542中化岩土2.7819.72-0.14-4.79%1327723715.380.98%
300073当升科技62.01-171.39-3.13-4.81%237055152410.15.44%
601101昊华能源3.55-18.03-0.18-4.83%1265114551.81.05%
300663科蓝软件20.8871.80-1.06-4.83%7991117355.923.52%
600890中房股份3.5472.08-0.18-4.84%1464745289.442.53%
300444双杰电气5.11-4.60-0.26-4.84%25333513335.457.22%
601226华电重工3.7175.96-0.19-4.87%888133343.470.77%
688080映翰通49.0356.38-2.53-4.91%35121730.9832.78%
600861北京城乡14.68-43.81-0.76-4.92%536147960.941.69%
600206有研新材12.9460.78-0.67-4.92%25289133229.333.00%
300079数码科技4.04124.08-0.21-4.94%2049258465.61.66%
600791京能置业4.19-25.74-0.22-4.99%1105344720.072.44%
300799左江科技47.0751.49-2.53-5.10%1020748683.14%
300315掌趣科技5.0227.50-0.27-5.10%110324455786.094.19%
300455康拓红外10.5652.54-0.57-5.12%910019802.231.64%
300139晓程科技8.86-35.40-0.48-5.14%11858810658.455.23%
601908京运通11.5554.42-0.63-5.17%1621827188884.18.14%
300860锋尚文化113.3428.98-6.19-5.18%1135413117.776.64%
300797钢研纳克14.9762.68-0.82-5.19%402596183.145.27%
300010豆神教育7.78-55.18-0.43-5.24%37492429714.175.15%
300324旋极信息3.51-440.70-0.20-5.39%37951813619.033.41%
300887谱尼测试88.7647.26-5.09-5.42%2332621094.1114.38%
300157恒泰艾普3.61-2.19-0.21-5.50%1491215460.522.11%
000620新华联2.10-176.75-0.13-5.83%1333802854.760.70%
688181八亿时空52.9432.99-3.29-5.85%141037484.5781.85%
300674宇信科技28.1736.14-1.76-5.88%6755619385.572.45%
300430诚益通7.3842.40-0.50-6.35%574394323.772.55%
300374中铁装配13.1354.99-0.97-6.88%8740611705.265.14%
300045华力创通9.10-39.16-0.72-7.33%19271417797.644.50%
600161天坛生物38.4675.26-3.09-7.44%267395105171.82.13%
300318博晖创新11.042616.99-0.98-8.15%45804651699.336.21%
002713东易日盛6.96-8.86-0.75-9.73%1019657211.882.54%
002504弘高创意1.93-7.70-0.21-9.81%3283046404.467.92%
002987京北方45.8430.63-5.09-9.99%3245615448.098.08%
603970中农立华17.6926.09-1.97-10.02%5709910263.835.98%
300036超图软件16.2631.26-1.94-10.66%21913137517.245.78%

转至旋极信息(300324)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6241
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。