中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
鲁北化工(600727)山东上涨家数:165下跌家数:31平均涨幅:+1.06%平均换手:1.76%总成交额:2.36亿元
更新时间:2019-12-16 07:16:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000416民生控股5.3884.39+0.49+10.02%33561817749.986.31%
600690海尔智家18.5113.12+1.34+7.80%1330765242277.42.17%
600783鲁信创投13.71259.63+0.63+4.82%13841619002.281.86%
002891中宠股份23.4665.75+1.03+4.59%382298877.3314.18%
002810山东赫达18.7025.40+0.78+4.35%7738514393.615.67%
600735新华锦6.5028.06+0.27+4.33%1519649773.194.04%
300677英科医疗15.8917.87+0.66+4.33%395846208.173.51%
603187海容冷链30.2717.55+1.25+4.31%315059441.363.75%
300121阳谷华泰7.0014.37+0.27+4.01%543443758.961.51%
002490山东墨龙3.78-148.93+0.14+3.85%442681648.071.27%
002072*ST凯瑞5.05-3.52+0.18+3.70%402722001.642.42%
002088鲁阳节能10.4711.93+0.37+3.66%442274559.331.41%
002355兴民智通6.35-13.08+0.22+3.59%1216857678.022.11%
002353杰瑞股份32.6927.05+1.11+3.51%9568230942.091.44%
300653正海生物74.1859.18+2.29+3.19%1424210483.993.29%
603026石大胜华34.6420.76+1.06+3.16%6884423549.353.40%
002871伟隆股份19.1932.78+0.58+3.12%212654090.957.28%
300214日科化学8.0725.58+0.24+3.07%529644261.931.54%
603367辰欣药业16.3813.77+0.48+3.02%401616537.631.40%
603798康普顿12.3326.48+0.35+2.92%303263677.831.52%
300308中际旭创48.6069.44+1.36+2.88%15071273130.114.30%
601966玲珑轮胎22.3017.70+0.61+2.81%13583729984.751.13%
002526山东矿机2.2319.14+0.06+2.76%2111614683.431.30%
600600青岛啤酒53.1237.61+1.38+2.67%6613134847.080.95%
002382蓝帆医疗12.9527.06+0.32+2.53%421995447.080.66%
600027华电国际3.7013.84+0.09+2.49%34757112677.760.50%
300175朗源股份6.2785.61+0.15+2.45%466602907.921.01%
002537海联金汇7.82-54.00+0.18+2.36%32818625498.532.65%
002111威海广泰14.9617.52+0.33+2.26%573168507.081.68%
600336澳柯玛4.2831.68+0.09+2.15%331981412.510.45%
603612索通发展9.9937.53+0.21+2.15%375003735.462.10%
002948青岛银行5.7811.76+0.12+2.12%17882610280.63.97%
603586金麒麟17.0721.75+0.35+2.09%141162395.641.49%
002899英派斯13.2627.31+0.27+2.08%125421653.0951.58%
601058赛轮轮胎4.4810.98+0.09+2.05%28246312495.811.31%
600587新华医疗13.458.14+0.27+2.05%394135264.180.98%
600727鲁北化工6.7815.77+0.13+1.95%496793349.861.42%
000554泰山石油4.76990.33+0.09+1.93%477012255.191.32%
002117东港股份11.8324.18+0.22+1.89%14229416731.42.61%
300779惠城环保27.5143.48+0.51+1.89%127313492.095.09%
002595豪迈科技18.9718.67+0.35+1.88%105772000.720.20%
002242九阳股份24.5223.43+0.45+1.87%5509113370.380.72%
002078太阳纸业9.2712.51+0.17+1.87%16416215108.870.64%
300423鲁亿通12.6711.47+0.23+1.85%460935755.551.83%
603755日辰股份46.3856.92+0.84+1.84%71643304.632.91%
002768国恩股份24.0218.23+0.43+1.82%327377863.551.85%
601298青岛港6.7311.83+0.12+1.82%1326968890.622.92%
600756浪潮软件21.2444.03+0.37+1.77%7537715950.242.33%
002958青农商行5.8811.91+0.10+1.73%34916220498.436.28%
601163三角轮胎14.7115.26+0.25+1.73%8035811811.151.00%
603086先达股份22.7211.45+0.38+1.70%70741594.540.98%
603113金能科技10.357.44+0.17+1.67%435534485.761.31%
000756新华制药6.8714.43+0.11+1.63%214901466.180.54%
002107沃华医药7.5452.87+0.12+1.62%141211061.320.40%
600188兖州煤业9.464.95+0.15+1.61%19826618644.130.67%
002241歌尔股份20.4266.50+0.32+1.59%752108.9153784.82.72%
600448华纺股份5.20352.54+0.08+1.56%519012698.721.01%
002890弘宇股份21.62254.49+0.33+1.55%49401062.891.27%
000488晨鸣纸业4.6312.27+0.07+1.54%1306506028.430.79%
300569天能重工14.5617.40+0.22+1.53%413545998.362.88%
000977浪潮信息31.7750.94+0.48+1.53%410044128415.93.18%
000409ST地矿4.72-8.73+0.07+1.51%257791204.590.64%
600784鲁银投资4.72138.17+0.07+1.51%13435630.330.24%
300479神思电子14.93156.55+0.22+1.50%250303729.771.55%
600777新潮能源2.0514.67+0.03+1.49%55012311219.351.36%
300321同大股份15.1536.47+0.22+1.47%72001087.240.87%
002521齐峰新材5.6828.67+0.08+1.43%251281419.630.59%
603858步长制药20.1911.40+0.28+1.41%14295928763.691.25%
002498汉缆股份2.8921.76+0.04+1.40%1040712990.260.31%
600219南山铝业2.1819.97+0.03+1.40%4516889777.40.46%
603278大业股份8.7414.76+0.12+1.39%130751135.911.09%
002086ST东海洋3.70-3.29+0.05+1.37%569962098.021.05%
000811冰轮环境6.7513.18+0.09+1.35%537563617.070.72%
300594朗进科技32.3632.96+0.43+1.35%73662371.793.31%
000822山东海化4.5711.43+0.06+1.33%606262751.760.68%
603856东宏股份10.0114.80+0.13+1.32%153691534.471.68%
002073软控股份4.62-13.48+0.06+1.32%1588977352.7911.93%
002469三维工程3.8942.90+0.05+1.30%23716918.120.51%
000830鲁西化工9.448.75+0.12+1.29%16144315190.651.10%
600467好当家2.3754.18+0.03+1.28%927252190.120.63%
603639海利尔23.9612.43+0.30+1.27%101172413.491.85%
000880潍柴重机7.5547.70+0.09+1.21%159361206.271.18%
600308华泰股份4.228.92+0.05+1.20%768783228.940.66%
600807ST天业3.402.86+0.04+1.19%23912810.920.30%
300105龙源技术4.27-1062.86+0.05+1.18%18218773.770.35%
600180瑞茂通6.8615.16+0.08+1.18%205671406.790.20%
300185通裕重工1.7224.10+0.02+1.18%910891561.820.33%
002248华东数控7.74-5.99+0.09+1.18%137131055.40.47%
000680山推股份3.4549.95+0.04+1.17%787102705.90.74%
603223恒通股份6.15-352.44+0.07+1.15%8872543.60.31%
002339积成电子6.26361.30+0.07+1.13%442212754.521.03%
000726鲁泰A9.019.52+0.10+1.12%263312364.720.47%
002283天润曲轴3.6211.34+0.04+1.12%346621250.240.36%
002094青岛金王4.5613.08+0.05+1.11%657862992.811.03%
603217元利科技47.0326.43+0.51+1.10%61322873.072.69%
300233金城医药19.4616.50+0.21+1.09%66091284.480.19%
603167渤海轮渡10.4211.69+0.11+1.07%924439619.6492.01%
601019山东出版6.779.71+0.07+1.04%446483007.731.05%
601678滨化股份4.8619.43+0.05+1.04%563012732.120.36%
000951中国重汽21.4014.46+0.22+1.04%5831212407.150.87%
600229城市传媒6.8411.51+0.07+1.03%350792390.060.50%
300654世纪天鸿10.9951.41+0.11+1.01%141451547.952.16%
002580圣阳股份5.0776.66+0.05+1.00%256131292.640.82%
002408齐翔腾达7.1218.88+0.07+0.99%587644173.40.34%
002485希努尔6.1124.58+0.06+0.99%16282989.740.30%
603779ST威龙5.2644.44+0.05+0.96%16687877.530.55%
600076康欣新材4.259.70+0.04+0.95%701692972.960.68%
002193如意集团7.6018.24+0.07+0.93%11396865.240.44%
002746仙坛股份15.498.67+0.14+0.91%6671110267.341.84%
300443金雷股份13.3018.24+0.12+0.91%610408085.043.83%
002671龙泉股份4.51-18.33+0.04+0.89%14458650.20.43%
000407胜利股份3.4223.53+0.03+0.88%426061453.130.49%
000599青岛双星4.601476.48+0.04+0.88%469422156.950.61%
002458益生股份28.129.56+0.24+0.86%15214842600.664.25%
000338潍柴动力14.3011.68+0.12+0.85%48325269165.151.14%
300786国林科技49.4539.02+0.41+0.84%93544605.67.01%
002470金正大2.47-170.50+0.02+0.82%4000249833.21.41%
300237美晨生态2.5231.96+0.02+0.80%1995105014.961.39%
300659中孚信息59.25131.38+0.47+0.80%140048284.052.14%
600789鲁抗医药6.3847.19+0.05+0.79%1359898657.021.60%
000655金岭矿业5.2915.69+0.04+0.76%513782708.420.86%
002726龙大肉食6.7232.44+0.05+0.75%836555599.340.85%
300699光威复材42.1142.79+0.31+0.74%5913524996.261.83%
601366利群股份5.5539.70+0.04+0.73%290741611.740.61%
600586金晶科技2.78-129.27+0.02+0.72%434761206.040.30%
600022山东钢铁1.4086.06+0.01+0.72%4468936253.580.41%
603279景津环保21.1026.86+0.15+0.72%142983013.593.53%
300343联创股份2.84-1.68+0.02+0.71%1584134483.742.00%
600017日照港2.8513.68+0.02+0.71%1142623260.240.37%
002374丽鹏股份2.85-3.21+0.02+0.71%397341131.820.50%
002363隆基机械5.8632.58+0.04+0.69%410512395.320.99%
002598山东章鼓6.0120.61+0.04+0.67%16246973.340.60%
000869张裕A28.1119.23+0.18+0.64%134223762.560.30%
600960渤海汽车3.2239.21+0.02+0.62%611121958.250.90%
002270华明装备4.9419.64+0.03+0.61%3460517020.47%
002026山东威达4.9718.86+0.03+0.61%323961606.950.80%
002476宝莫股份6.83-17.57+0.04+0.59%578033928.051.00%
603577汇金通10.2641.64+0.06+0.59%122571256.671.58%
002234民和股份30.346.13+0.17+0.56%6549419827.673.18%
002379宏创控股3.5810.37+0.02+0.56%422501509.730.46%
002589瑞康医药7.2820.91+0.04+0.55%19665814294.941.69%
300001特锐德18.3195.81+0.10+0.55%13092724072.181.42%
300243瑞丰高材7.3525.51+0.04+0.55%6450474.580.35%
300110华仁药业3.92127.15+0.02+0.51%583602283.10.50%
300801泰和科技37.3024.19+0.19+0.51%2957711057.859.86%
000639西王食品4.329.89+0.02+0.47%726413125.710.67%
002643万润股份13.9625.15+0.06+0.43%10571614770.011.16%
600350山东高速4.8911.16+0.02+0.41%877874285.740.18%
000682东方电子5.0025.97+0.02+0.40%1676648354.4091.71%
600898国美通讯7.52-3.90+0.03+0.40%182231366.980.72%
002838道恩股份10.6026.44+0.04+0.38%229342410.471.92%
603021山东华鹏8.95-311.07+0.03+0.34%132281181.490.41%
002921联诚精密18.0036.66+0.06+0.33%85581535.5621.77%
002675东诚药业16.3635.90+0.05+0.31%10420317089.91.57%
300208青岛中程6.98-39.36+0.02+0.29%452463152.310.71%
002481双塔食品7.4749.07+0.02+0.27%22971417130.742.07%
300690双一科技24.0720.27+0.06+0.25%124542994.012.38%
300224正海磁材8.09-120.41+0.02+0.25%905887298.091.23%
600060海信电器9.2237.51+0.02+0.22%25308723376.461.93%
000720新能泰山5.768.37+0.01+0.17%931175394.421.08%
300391康跃科技5.9293.27+0.01+0.17%266981578.490.82%
002581未名医药6.68-74.62+0.01+0.15%406282709.351.01%
000423东阿阿胶35.2521.57+0.05+0.14%4317415216.720.66%
603421鼎信通讯18.2053.75+0.02+0.11%7848314145.751.69%
603967中创物流16.1221.98+0.01+0.06%317945139.34.77%
000506中润资源2.85157.050.000.00%956812720.031.03%
600223鲁商发展5.7425.920.000.00%44002625359.514.40%
600319ST亚星4.08105.970.000.00%16021652.550.51%
600426华鲁恒升17.7012.010.000.00%11929821079.850.74%
002376新北洋12.1823.920.000.00%563686833.980.87%
603708家家悦23.6129.910.000.00%218585152.460.36%
603029天鹅股份14.0470.930.000.00%2409338.610.26%
002805丰元股份11.4092.33-0.01-0.09%185982115.071.90%
600858银座股份5.0745.27-0.01-0.20%537432728.921.04%
600760中航沈飞30.0340.02-0.07-0.23%8967826847.362.25%
603638艾迪精密29.2636.63-0.08-0.27%95012781.550.76%
300183东软载波14.4739.22-0.04-0.28%13482219470.335.03%
300583赛托生物32.7031.86-0.10-0.30%629820531.83%
600579克劳斯6.38-66.24-0.02-0.31%372502366.20.91%
600309万华化学51.9532.96-0.20-0.38%16538887259.961.16%
600966博汇纸业5.08-58.35-0.02-0.39%26609613650.661.99%
002286保龄宝6.1157.52-0.03-0.49%369282250.611.00%
002254泰和新材10.4538.42-0.06-0.57%10108810547.591.65%
603739蔚蓝生物25.0149.03-0.19-0.75%215935395.155.58%
000677恒天海龙3.841253.42-0.03-0.78%2258518705.282.61%
600986科达股份4.95-108.40-0.04-0.80%677300.933443.55.28%
000915山大华特23.2238.62-0.19-0.81%397809295.31.70%
603536惠发食品14.14-157.13-0.13-0.91%8602412228.0814.28%
600529山东药玻25.8635.21-0.24-0.92%4252910983.120.71%
002545东方铁塔7.2318.52-0.08-1.09%721635237.910.70%
002083孚日股份6.2611.89-0.07-1.11%1423808875.951.62%
600766园城黄金7.23-649.69-0.09-1.23%837476033.023.74%
002041登海种业7.78175.28-0.10-1.27%14271411024.091.64%
002237恒邦股份12.7735.81-0.17-1.31%27070134358.133.18%
000957中通客车6.7368.49-0.09-1.32%176275117612.97%
600547山东黄金30.8895.68-0.52-1.66%4124561274521.88%
300285国瓷材料23.7545.15-0.41-1.70%8241119874.221.17%
600212江泉实业4.54-6.22-0.08-1.73%1300575922.162.54%
002588史丹利3.9640.52-0.07-1.74%1731266989.662.30%
600385*ST金泰7.88-103.01-0.20-2.48%10476825.960.73%
300099精准信息6.5153.20-0.18-2.69%21874314214.54.91%
002330得利斯8.33447.86-0.26-3.03%30752225339.846.13%
002655共达电声14.64156.88-1.63-10.02%247073617.10.69%

转至鲁北化工(600727)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。