中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山西焦化(600740)山西上涨家数:37下跌家数:0平均涨幅:+2.95%平均换手:1.39%总成交额:0.46亿元
更新时间:2019-02-18 19:51:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000723美锦能源5.0014.47+0.31+6.61%71944435463.036.65%
600809山西汾酒47.3529.23+2.93+6.60%10533948939.011.22%
002500山西证券6.87133.35+0.35+5.37%47922932426.351.69%
000673当代东方4.3019.10+0.21+5.13%25635710840.543.26%
000737*ST南风3.71-6.15+0.18+5.10%623902275.371.14%
600234ST山水7.15-81.34+0.29+4.23%6078423.220.30%
600157永泰能源1.96109.79+0.07+3.70%379718373627.633.06%
002753永东股份9.9010.14+0.31+3.23%278242705.851.39%
300254仟源医药6.9473.99+0.21+3.12%218871504.541.35%
000795英洛华4.0758.97+0.12+3.04%1984188009.562.24%
000755山西路桥4.4412.18+0.13+3.02%689223025.051.47%
600495晋西车轴4.79157.61+0.14+3.01%25431512055.892.10%
000831五矿稀土9.16122.22+0.26+2.92%1097669969.931.12%
600351亚宝药业6.0617.58+0.17+2.89%569183412.970.74%
600780通宝能源3.5717.90+0.10+2.88%571732025.580.50%
600169太原重工2.51155.46+0.07+2.87%1718704299.160.67%
300486东杰智能14.1551.99+0.39+2.83%240493376.161.80%
600740山西焦化8.7910.04+0.23+2.69%25515722249.753.88%
000983西山煤电5.7510.55+0.15+2.68%36575320809.281.16%
601001大同煤业4.4512.38+0.11+2.53%1576326936.40.94%
601699潞安环能7.507.21+0.18+2.46%33631424963.691.12%
600348阳泉煤业5.446.95+0.13+2.45%29777216052.581.24%
300158振东制药3.8733.26+0.09+2.38%1291164966.41.52%
000825太钢不锈4.764.16+0.11+2.37%46832422127.290.82%
002360同德化工5.6315.17+0.13+2.36%395512207.481.33%
600691阳煤化工2.6145.18+0.06+2.35%1394163614.80.79%
000968蓝焰控股11.4116.97+0.26+2.33%395404466.160.77%
002640跨境通11.9517.18+0.27+2.31%11295513328.891.12%
600281太化股份3.87169.63+0.08+2.11%25773993.780.50%
600546山煤国际3.4910.35+0.07+2.05%1855546394.650.94%
600617国新能源4.99237.26+0.10+2.04%351061738.970.36%
600123兰花科创7.057.83+0.14+2.03%16857711808.811.48%
000767漳泽电力2.60-20.53+0.05+1.96%1750684534.080.60%
600539*ST狮头6.47-32.48+0.12+1.89%7959517.350.35%
600408*ST安泰2.9810.79+0.04+1.36%1174043480.251.17%
601006大秦铁路8.568.93+0.10+1.18%36068730807.010.24%
000403振兴生化26.57120.67+0.29+1.10%109202879.230.41%

转至山西焦化(600740)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。