中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山西焦化(600740)山西上涨家数:20下跌家数:16平均涨幅:+0.27%平均换手:1.19%总成交额:0.31亿元
更新时间:2018-08-21 05:54:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600234ST山水7.86-85.83+0.37+4.94%5549434.740.27%
600408*ST安泰3.0213.09+0.14+4.86%2172136551.362.16%
000673当代东方6.1325.59+0.20+3.37%72830244030.39.25%
600495晋西车轴4.56349.70+0.11+2.47%26194011694.62.17%
600392盛和资源9.7142.99+0.21+2.21%16085115540.631.15%
600123兰花科创6.8410.38+0.14+2.09%1059677143.670.93%
002500山西证券6.2863.04+0.11+1.78%1482049262.320.52%
000737*ST南风3.00-3.87+0.04+1.35%19334573.960.35%
601699潞安环能8.268.27+0.10+1.23%18446315065.560.62%
600169太原重工2.48117.50+0.03+1.22%626061542.060.24%
000795英洛华4.2345.70+0.05+1.20%608052548.320.89%
600348阳泉煤业6.228.73+0.06+0.97%1209717463.2710.50%
300486东杰智能14.0272.49+0.12+0.86%108061497.510.78%
600780通宝能源3.6324.00+0.03+0.83%303711095.320.26%
601006大秦铁路8.809.16+0.07+0.80%25296822207.760.17%
000983西山煤电6.7011.95+0.05+0.75%18701612442.310.59%
600691阳煤化工2.7235.47+0.02+0.74%890712394.170.51%
000831五矿稀土9.88134.44+0.07+0.71%638416247.050.65%
300254仟源医药7.7871.72+0.05+0.65%8868684.110.57%
000968蓝焰控股11.2720.81+0.07+0.63%516225783.381.00%
300158振东制药3.8913.71-0.01-0.26%483941878.780.57%
600546山煤国际3.4917.70-0.01-0.29%888073071.680.45%
000767漳泽电力2.65-4.89-0.01-0.38%32134851.080.11%
601001大同煤业5.0211.90-0.02-0.40%853444254.10.51%
002753永东股份12.2714.68-0.05-0.41%175492130.220.88%
600539*ST狮头5.86-27.05-0.07-1.18%6320367.040.27%
002360同德化工5.5314.58-0.07-1.25%305731683.271.03%
002640跨境通14.1225.74-0.20-1.40%430996019.890.44%
000403ST生化27.10157.07-0.43-1.56%2645717.730.10%
600617国新能源5.65-141.48-0.09-1.57%10233580.490.11%
000755*ST三维4.299.30-0.09-2.05%16177691.160.34%
600351亚宝药业7.0125.12-0.16-2.23%707004935.951.02%
000723美锦能源3.8614.84-0.10-2.53%45115117268.474.17%
600740山西焦化11.5418.46-0.31-2.62%48237755642.337.34%
600809山西汾酒45.7533.39-1.34-2.85%6797430718.350.79%
600281太化股份3.74216.38-0.11-2.86%586962189.381.14%

转至山西焦化(600740)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。