中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山西焦化(600740)山西上涨家数:26下跌家数:9平均涨幅:+0.52%平均换手:0.94%总成交额:0.25亿元
更新时间:2018-11-15 13:49:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002500山西证券6.60128.11+0.50+8.20%721660.946281.722.55%
000403ST生化27.0295.98+1.29+5.01%724195.670.03%
600617国新能源5.87279.10+0.27+4.82%818064752.40.91%
300486东杰智能13.6945.00+0.47+3.56%154852087.121.16%
600495晋西车轴4.51148.39+0.09+2.04%1363796144.471.13%
300254仟源医药7.5079.96+0.10+1.35%144971076.330.90%
000831五矿稀土9.85131.43+0.13+1.34%880398624.950.90%
600392盛和资源10.2765.28+0.13+1.28%27054327506.521.94%
000767漳泽电力2.87-22.66+0.03+1.06%809402318.920.28%
000968蓝焰控股13.3919.92+0.13+0.98%640678554.4711.25%
002360同德化工5.6615.25+0.05+0.89%240241352.150.81%
600169太原重工2.41149.27+0.02+0.84%713241715.920.28%
601006大秦铁路8.098.44+0.06+0.75%867786985.770.06%
601699潞安环能7.957.65+0.05+0.63%944807469.580.32%
000795英洛华4.0458.53+0.02+0.50%714742873.290.81%
300158振东制药4.1435.58+0.02+0.49%455151873.480.54%
600351亚宝药业6.8920.43+0.03+0.44%217691502.450.31%
002753永东股份10.6110.86+0.04+0.38%151361599.80.76%
600348阳泉煤业5.787.38+0.02+0.35%903465201.410.38%
600809山西汾酒33.2820.55+0.10+0.30%261478696.040.30%
600780通宝能源3.4817.44+0.01+0.29%24266842.860.21%
000723美锦能源3.9311.51+0.01+0.26%2089198169.951.93%
600740山西焦化9.5610.32+0.02+0.21%14721813999.522.24%
601001大同煤业4.9113.66+0.01+0.20%504952465.180.30%
000983西山煤电6.4211.77+0.01+0.16%17633411262.590.56%
600123兰花科创7.278.08+0.01+0.14%700695075.470.61%
600281太化股份3.90170.940.000.00%18636726.780.36%
600691阳煤化工2.7935.710.000.00%704901959.30.40%
002640跨境通12.0817.36-0.01-0.08%433105195.860.43%
000825太钢不锈4.974.34-0.01-0.20%24065411938.270.42%
000737*ST南风2.90-4.81-0.01-0.34%15822460.320.29%
600546山煤国际3.7511.13-0.02-0.53%791152952.020.40%
600539*ST狮头6.76-33.93-0.08-1.17%11260763.940.49%
000673当代东方6.2127.59-0.15-2.36%38676824088.444.91%
600408*ST安泰2.8810.43-0.10-3.36%2040765889.112.03%
600234ST山水7.26-82.59-0.29-3.84%4175305.510.21%
000755山西路桥5.0013.71-0.28-5.30%1516927796.323.23%

转至山西焦化(600740)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。