中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山西焦化(600740)山西上涨家数:9下跌家数:23平均涨幅:-0.25%平均换手:1.03%总成交额:0.34亿元
更新时间:2018-05-25 03:45:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000737*ST南风3.54-4.57+0.17+5.04%24189844.51830.44%
600157永泰能源2.3829.39+0.08+3.48%166068438948.851.34%
300254仟源医药10.3695.50+0.25+2.47%502785162.9433.23%
600351亚宝药业8.5030.46+0.11+1.31%13725711561.771.98%
002360同德化工6.4123.74+0.06+0.94%252871617.2140.85%
600691阳煤化工3.4444.85+0.03+0.88%2467728494.721.40%
600281太化股份4.65269.03+0.03+0.65%9325432.70.18%
600740山西焦化11.3538.48+0.05+0.44%31158035237.944.74%
002753永东股份20.8816.66+0.07+0.34%272535728.2363.17%
000767漳泽电力2.92-5.390.000.00%349111016.6030.12%
600495晋西车轴4.79367.340.000.00%412371977.490.34%
000755*ST三维5.2211.31-0.01-0.19%15010780.04140.32%
601006大秦铁路8.448.78-0.02-0.24%30448325759.540.20%
600539*ST狮头7.74-35.73-0.02-0.26%9971773.740.43%
600234ST山水10.16-110.95-0.04-0.39%8024826.880.40%
600123兰花科创7.2811.05-0.03-0.41%494533617.430.43%
600348阳泉煤业7.069.91-0.03-0.42%19104713539.150.79%
000403ST生化32.45188.08-0.15-0.46%37481223.990.14%
000831五矿稀土10.72212.99-0.05-0.46%707697625.6080.72%
600408*ST安泰2.05-10.59-0.01-0.49%31430646.860.31%
601699潞安环能9.959.97-0.05-0.50%29575229506.260.99%
300158振东制药13.7924.31-0.07-0.51%182092519.90.45%
601001大同煤业5.4612.95-0.03-0.55%513492810.890.31%
000795英洛华5.2556.72-0.03-0.57%618773259.2750.90%
600169太原重工2.88136.45-0.02-0.69%632721823.760.25%
000983西山煤电7.8915.37-0.07-0.88%20877516557.480.66%
600392盛和资源15.7155.64-0.16-1.01%13480021365.071.26%
600809山西汾酒58.2942.54-0.62-1.05%4221924775.810.49%
300486东杰智能18.5595.91-0.25-1.33%231924270.7962.75%
002500山西证券7.6660.81-0.13-1.67%19890815408.260.70%
600617国新能源6.42-160.76-0.12-1.83%203601323.620.23%
600780通宝能源4.1827.64-0.08-1.88%491232074.630.43%
000968蓝焰控股11.5521.33-0.32-2.70%11951813858.762.33%
002640跨境通18.3133.15-1.09-5.62%16207730246.351.67%

转至山西焦化(600740)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。