中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山西焦化(600740)山西上涨家数:25下跌家数:11平均涨幅:+1.47%平均换手:1.48%总成交额:0.74亿元
更新时间:2018-02-24 15:57:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000968蓝焰控股13.5424.95+1.14+9.19%8820011548.411.72%
600740山西焦化14.0484.60+0.86+6.53%848459.111588712.92%
601699潞安环能13.3414.96+0.75+5.96%838628.9108105.12.80%
000673当代东方13.98156.86+0.73+5.51%20117627336.734.82%
000737*ST南风4.04-5.27+0.19+4.94%990243902.621.80%
600348阳泉煤业8.9914.78+0.42+4.90%50069343524.422.08%
600617国新能源7.40475.24+0.32+4.52%307252290.80.34%
000825太钢不锈7.1616.61+0.28+4.07%2366281163770.24.15%
600546山煤国际4.769.52+0.12+2.59%1173665531.390.59%
002753永东股份17.7423.18+0.37+2.13%117922067.521.37%
002500山西证券7.4140.09+0.13+1.79%29116421451.281.03%
000983西山煤电9.4818.62+0.14+1.50%44503741911.971.41%
000723美锦能源6.2822.03+0.09+1.45%1396058594.241.29%
600123兰花科创8.5830.99+0.12+1.42%18085615378.861.58%
601001大同煤业6.2017.79+0.07+1.14%19422611929.611.16%
000755*ST三维6.30-5.07+0.05+0.80%282871768.60.60%
000767漳泽电力2.63-9.71+0.02+0.77%36238948.060.12%
601006大秦铁路9.3810.52+0.06+0.64%31871129780.840.21%
600691阳煤化工3.28-85.84+0.02+0.61%1493794907.250.85%
600495晋西车轴5.25153.62+0.03+0.57%696893668.620.58%
600169太原重工3.09-8.59+0.01+0.32%1191523668.690.46%
000831五矿稀土10.42103.70+0.02+0.19%675996985.7290.69%
002640跨境通17.0741.78+0.03+0.18%6592011344.010.53%
300254仟源医药8.2568.59+0.01+0.12%10002823.320.66%
300486东杰智能17.6271.38+0.01+0.06%3230568.610.38%
600351亚宝药业7.2255.73-0.01-0.14%219141581.160.32%
600780通宝能源4.20606.49-0.01-0.24%6934290.750.06%
600408安泰集团2.51-19.45-0.01-0.40%1098562731.881.09%
600281太化股份4.88137.87-0.02-0.41%11429559.330.22%
300158振东制药13.6620.66-0.06-0.44%363164948.611.27%
600234ST山水12.94832.37-0.08-0.61%70891.930.03%
000795英洛华5.4072.65-0.05-0.92%504402717.830.74%
000403ST生化28.36143.06-0.27-0.94%2694767.280.10%
600392盛和资源15.1147.20-0.19-1.24%36365954460.833.39%
600809山西汾酒57.9352.28-0.98-1.66%4308225089.160.50%
002360同德化工6.0924.50-0.12-1.93%370622254.871.29%

转至山西焦化(600740)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。