中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太空智造(300344)北京上涨家数:96下跌家数:244平均涨幅:-0.86%平均换手:4.86%总成交额:2075.20亿元
更新时间:2020-07-11 02:21:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000620新华联4.0316.19+0.37+10.11%47708218218.872.52%
600658电子城6.7817.84+0.62+10.06%54548835797.394.88%
600723首商股份10.6233.30+0.97+10.05%12226712589.261.86%
300251光线传媒14.3647.58+1.31+10.04%42407259759.411.52%
300825阿尔特23.8265.48+2.17+10.02%22190150875.1529.04%
603138海量数据27.25123.82+2.48+10.01%56733154552.25%
300465高伟达19.4569.31+1.77+10.01%6596012829.231.48%
603087甘李药业215.0172.31+19.55+10.00%39338457.140.98%
300496中科创达98.55156.17+8.96+10.00%3364333154.81.19%
300318博晖创新7.37-1300.55+0.67+10.00%36609125913.665.05%
300104乐视退0.22-0.08+0.02+10.00%10982872353.982.77%
300846首都在线9.4656.17+0.86+10.00%53650.730.11%
600861北京城乡16.52-78.89+1.50+9.99%16402726572.545.18%
002707众信旅游11.92-413.80+1.08+9.96%33214438802.376.25%
300065海兰信13.3085.47+0.85+6.83%40767253974.7312.32%
300608思特奇19.6432.22+1.25+6.80%5740010883.444.72%
600155华创阳安15.85216.75+1.00+6.73%804951.1127167.44.63%
300200高盟新材21.1547.69+1.23+6.17%23565649405.385.73%
603392万泰生物202.00366.39+11.70+6.15%61385121007.514.08%
300418昆仑万维30.1524.82+1.71+6.01%650897193423.26.49%
002186全聚德12.90-72.99+0.71+5.82%11866115076.693.85%
603588高能环境13.7124.18+0.74+5.71%32231743567.484.30%
603377东方时尚19.1966.15+1.03+5.67%11701121516.531.99%
603590康辰药业46.3529.77+2.46+5.60%63983294167.67%
002893华通热力11.2539.72+0.59+5.53%18059120174.5216.34%
603903中持股份20.2432.78+1.03+5.36%9076918249.434.50%
601888中国中免203.49180.34+9.70+5.01%316848635639.11.62%
000860顺鑫农业64.0564.76+3.04+4.98%165203105622.32.23%
002306ST云网3.39-98.13+0.16+4.95%1566765295.731.98%
000151中成股份9.94191.94+0.43+4.52%15771615570.65.92%
002371北方华创221.30347.17+9.30+4.39%1178282571232.57%
603859能科股份40.7457.83+1.68+4.30%6857228170.325.28%
688181八亿时空72.3158.24+2.97+4.28%3998029280.7518.81%
300369绿盟科技25.99109.06+1.05+4.21%15858441509.962.18%
002701奥瑞金5.1224.53+0.20+4.07%775587.139842.93.33%
603123翠微股份10.0759.87+0.39+4.03%22125922010.314.22%
002739万达电影19.52-7.08+0.65+3.44%782251.1154697.84.01%
601698中国卫通23.97219.46+0.79+3.41%1473287357314.636.14%
300552万集科技55.3111.30+1.81+3.38%11346862312.9910.88%
002642荣之联7.34184.46+0.24+3.38%44387732553.348.04%
002755奥赛康20.5927.32+0.62+3.10%13204227442.458.76%
600161天坛生物46.5895.56+1.40+3.10%15585372229.861.24%
603533掌阅科技42.2891.52+1.12+2.72%12912853868.467.91%
300661圣邦股份337.02274.96+8.74+2.66%2756093388.051.79%
603613国联股份96.20110.49+2.40+2.56%3109229771.946.09%
300684中石科技38.9183.86+0.95+2.50%5672521945.545.46%
300223北京君正125.62824.41+3.02+2.46%115454144225.29.11%
000996中国中期10.94441.62+0.26+2.43%41983645739.3712.17%
300302同有科技14.671454.22+0.29+2.02%19628428996.67.65%
300797钢研纳克18.0086.44+0.34+1.93%13979125369.4522.53%
300612宣亚国际34.60562.03+0.64+1.88%9664432670.989.70%
000046泛海控股4.87-22.79+0.09+1.88%47463623085.680.92%
300291华录百纳6.0339.78+0.11+1.86%17896810812.232.38%
600410华胜天成16.4978.68+0.30+1.85%1341011220179.812.20%
300759康龙化成103.05137.71+1.85+1.83%4395245633.971.55%
300003乐普医疗44.8852.39+0.78+1.77%291265130607.91.92%
603127昭衍新药101.02123.46+1.75+1.76%4467145433.424.03%
002405四维图新20.94182.91+0.34+1.65%1643705352707.28.57%
300513恒实科技14.9233.50+0.24+1.63%16012123991.666.63%
300070碧水源9.3721.63+0.15+1.63%100392695622.54.13%
300166东方国信15.7132.94+0.24+1.55%640006100119.57.82%
603979金诚信11.2820.17+0.17+1.53%10801212176.151.85%
300383光环新网30.6055.53+0.46+1.53%641328196417.74.27%
300788中信出版49.9343.47+0.73+1.48%2712113541.115.38%
600977中国电影15.2259.32+0.22+1.47%30436846591.541.63%
600206有研新材16.28140.60+0.23+1.43%778936.91268419.26%
300386飞天诚信22.68107.22+0.32+1.43%461428105363.821.05%
002410广联达75.05381.97+1.02+1.38%138649103772.61.53%
300773拉卡拉42.9242.15+0.57+1.35%435563187806.611.37%
300688创业黑马27.62957.26+0.36+1.32%8547523739.7916.71%
603616韩建河山7.68-24.73+0.10+1.32%15534311902.095.30%
600859王府井73.77160.90+0.95+1.30%647190481722.211.38%
300674宇信科技56.8281.62+0.73+1.30%8722348796.933.16%
300002神州泰岳7.36-10.66+0.08+1.10%1866014139615.411.45%
300406九强生物23.7541.94+0.25+1.06%9693322864.162.93%
603060国检集团20.9060.85+0.22+1.06%363157620.150.84%
300010立思辰24.32-152.94+0.24+1.00%26744264971.523.68%
002819东方中科28.2878.89+0.24+0.86%6772619307.458.26%
600055万东医疗18.8747.72+0.15+0.80%45238585651.328.36%
300445康斯特15.7140.79+0.11+0.71%324935170.632.78%
002657中科金财17.74-14.97+0.10+0.57%26661347596.049.52%
603860中公高科28.8145.65+0.15+0.52%103423008.934.28%
002780三夫户外18.23-59.74+0.09+0.50%5837310603.375.38%
300016北陆药业12.5318.85+0.06+0.48%28767035916.177.10%
000882华联股份2.17-76.41+0.01+0.46%80859017604.772.95%
300058蓝色光标8.8031.64+0.03+0.34%1455559129187.36.27%
600258首旅酒店18.1662.97+0.06+0.33%21650139410.522.21%
600195中牧股份14.9250.70+0.04+0.27%25906738682.652.55%
600511国药股份41.4720.19+0.11+0.27%471380195722.28.52%
300353东土科技13.04-9.59+0.03+0.23%31158440820.78.49%
002439启明星辰45.4065.26+0.10+0.22%14287165645.222.00%
000959首钢股份5.0622.77+0.01+0.20%54634527492.071.08%
300011鼎汉技术6.41398.84+0.01+0.16%1198337665.92.67%
600463空港股份7.40-101.84+0.01+0.14%651684825.612.17%
688111金山办公391.00389.22+0.32+0.08%1750668814.752.48%
000786北新建材24.70285.16+0.02+0.08%22699056786.471.34%
300370安控科技2.96-86.390.000.00%85244825566.1511.80%
603098森特股份9.9022.110.000.00%442294378.420.92%
300282三盛教育6.24-207.89-0.01-0.16%1380978616.23.70%
600860*ST京城3.65-13.30-0.01-0.27%325651192.81.01%
600007中国国贸14.5115.69-0.04-0.27%555118079.670.55%
603698航天工程11.8765.46-0.04-0.34%521506279.810.97%
002829星网宇达37.92327.67-0.13-0.34%7444728500.548.68%
300523辰安科技48.65111.24-0.20-0.41%2500412308.831.10%
601198东兴证券14.7041.57-0.08-0.54%795739.1119314.42.89%
603267鸿远电子48.0741.68-0.28-0.58%4228220437.382.68%
601126四方股份6.5635.51-0.04-0.61%1120267387.281.42%
600578京能电力3.1415.56-0.02-0.63%1205543803.690.18%
600288大恒科技12.37173.69-0.08-0.64%682888443.711.56%
600900长江电力18.8919.87-0.14-0.74%35662468040.760.16%
300456赛微电子33.41185.33-0.25-0.74%25396886417.347.41%
000931中关村10.64125.22-0.08-0.75%35127037691.534.71%
600536中国软件117.0016222.90-0.88-0.75%898496111999218.17%
300485赛升药业23.4987.96-0.18-0.76%32599277474.613.13%
601718际华集团3.77227.00-0.03-0.79%876432.933549.952.00%
002373千方科技26.9736.59-0.22-0.81%514281140742.94.92%
000802北京文化8.27-2.57-0.07-0.84%53789245214.167.56%
601669中国电建4.469.81-0.04-0.89%3034472138275.82.72%
002383合众思壮10.98-7.07-0.10-0.90%19640021845.243.76%
601117中国化学6.2110.32-0.06-0.96%881539.155509.151.79%
601886江河集团6.1927.46-0.06-0.96%1038216434.410.90%
002038双鹭药业13.2739.20-0.13-0.97%19835326696.742.33%
601588北辰实业3.059.96-0.03-0.97%36162911129.111.36%
002713东易日盛8.05-8.38-0.08-0.98%698655668.991.74%
600166福田汽车1.99-70.98-0.02-1.00%99088219902.41.51%
601949中国出版5.8917.86-0.06-1.01%1330147943.913.32%
002963豪尔赛26.4027.34-0.27-1.01%163534334.164.35%
300287飞利信4.79497.26-0.05-1.03%773692.937779.656.84%
002987京北方76.3169.73-0.80-1.04%131091103575.832.63%
600962国投中鲁9.40787.45-0.10-1.05%953488973.933.75%
600730中国高科5.61-41.79-0.06-1.06%26567215070.914.53%
600588用友网络52.08196.06-0.57-1.08%2403021264060.74%
603986兆易创新273.80175.33-3.11-1.12%143922394483.83.61%
300449汉邦高科10.45-6.49-0.12-1.14%12730813410.835.19%
600062华润双鹤13.8614.45-0.16-1.14%18823826374.741.80%
603970中农立华15.5224.88-0.18-1.15%572268917.175.99%
300315掌趣科技9.3595.15-0.11-1.16%1296332120963.34.92%
600733北汽蓝谷7.61-73.86-0.09-1.17%54171542149.532.97%
002659凯文教育6.7179.92-0.08-1.18%1118017596.372.24%
688080映翰通105.53117.55-1.26-1.18%1250113046.7910.48%
600008首创股份3.3419.77-0.04-1.18%61930820915.451.09%
300212易华录58.5085.98-0.71-1.20%8503950378.241.66%
601226华电重工4.07110.45-0.05-1.21%578462376.080.50%
002658雪迪龙6.5036.87-0.08-1.22%383472491.841.26%
600085同仁堂28.2044.19-0.35-1.23%14078939890.211.03%
300364中文在线8.05-11.29-0.10-1.23%40667833034.866.44%
000969安泰科技7.1561.98-0.09-1.24%21789115766.12.18%
300430诚益通7.8546.09-0.10-1.26%551364370.522.36%
600429三元股份5.43-218.44-0.07-1.27%704563835.140.47%
002542中化岩土3.7026.89-0.05-1.33%2050187608.061.53%
002573清新环境5.9118.12-0.08-1.34%1572489386.761.46%
603778乾景园林3.68-5815.14-0.05-1.34%659772448.921.32%
603569长久物流9.54406.97-0.13-1.34%189991833.710.34%
000729燕京啤酒7.26-272.65-0.10-1.36%19904114745.010.79%
600056中国医药15.0519.23-0.21-1.38%28337743109.842.65%
300034钢研高纳19.9261.42-0.28-1.39%14270028778.343.38%
600138中青旅11.2226.52-0.16-1.41%24646327770.643.40%
300229拓尔思13.8262.50-0.20-1.43%18333825656.32.60%
002051中工国际8.2512.32-0.12-1.43%13768411521.461.24%
000065北方国际8.208.73-0.12-1.44%674265589.691.00%
002504弘高创意2.72-7.69-0.04-1.45%1317573605.173.18%
300736百邦科技10.17-12.69-0.15-1.45%380273900.514.75%
300579数字认证47.29101.15-0.71-1.48%5761927375.213.31%
603516淳中科技41.1955.95-0.63-1.51%3706415439.084.20%
688004博汇科技105.75106.08-1.62-1.51%2195723443.3317.07%
300419浩丰科技6.51-88.49-0.10-1.51%19460212913.175.29%
300191潜能恒信20.08198.59-0.31-1.52%6409112978.223.10%
601858中国科传9.6017.52-0.15-1.54%571045539.830.72%
600980北矿科技14.2349.86-0.23-1.59%7487710785.494.92%
300204舒泰神11.70-219.54-0.19-1.60%808709571.3111.73%
002462嘉事堂14.7013.07-0.24-1.61%525627787.482.10%
300231银信科技9.7631.73-0.16-1.61%19230119038.945.36%
603818曲美家居9.14122.38-0.15-1.61%347283170.230.72%
603803瑞斯康达12.6860.65-0.21-1.63%8018510195.931.90%
002985北摩高科149.5097.66-2.50-1.64%2575838598.16.86%
300048合康新能4.15-521.06-0.07-1.66%30414312775.32.79%
002271东方雨虹47.8936.32-0.81-1.66%13753366113.731.25%
300662科锐国际46.9555.87-0.80-1.68%190659066.171.06%
000666经纬纺机10.2119.99-0.18-1.73%10355310640.163.53%
600890中房股份7.84177.11-0.14-1.75%23240018892.284.01%
600100同方股份8.30-32.70-0.15-1.78%44425137427.721.50%
002362汉王科技19.84104.32-0.36-1.78%85564171034.79%
688168安博通115.1682.26-2.12-1.81%1497217593.4511.85%
300036超图软件28.7158.60-0.53-1.81%16258546873.654.35%
600386北巴传媒3.7796.92-0.07-1.82%1266104835.531.57%
300045华力创通15.93-71.60-0.30-1.85%637846101849.514.88%
000402金融街7.407.38-0.14-1.86%20859615544.930.70%
000970中科三环10.9869.20-0.21-1.88%36900441042.823.46%
600011华能国际4.6967.49-0.09-1.88%40956219349.450.37%
300477合纵科技7.24696.82-0.14-1.90%23970617639.835.00%
300799左江科技100.1072.90-1.98-1.94%1211012238.847.12%
300139晓程科技8.04-18.83-0.16-1.95%20857016987.049.48%
600058五矿发展6.9974.15-0.14-1.96%990837003.3510.92%
300344太空智造4.48-230.92-0.09-1.97%856343875.132.77%
600435北方导航8.44385.38-0.17-1.97%44146537694.132.96%
300055万邦达6.7374.88-0.14-2.04%1230108368.281.43%
002665首航高科2.80134.76-0.06-2.10%62376017630.42.76%
601598中国外运3.7211.17-0.08-2.11%34782013056.242.57%
002148北纬科技5.57-107.94-0.12-2.11%18181610267.294.10%
002599盛通股份4.6424.61-0.10-2.11%42083919889.2911.59%
300324旋极信息7.40100.35-0.16-2.12%63733147939.215.21%
300213佳讯飞鸿6.8233.48-0.15-2.15%18538212765.53.41%
600582天地科技3.1611.82-0.07-2.17%40010812773.860.97%
601169北京银行5.405.24-0.12-2.17%148134080565.360.81%
300542新晨科技11.9771.29-0.27-2.21%719468717.893.43%
603888新华网25.3268.41-0.58-2.24%11427929431.672.20%
000839中信国安3.05-343.76-0.07-2.24%110335234136.12.81%
300157恒泰艾普3.03-1.86-0.07-2.26%1944125972.542.75%
600764中国海防28.5434.35-0.66-2.26%5611716227.881.71%
300289利德曼6.85-190.99-0.16-2.28%18199412742.84.36%
603000人民网22.6574.43-0.53-2.29%468615108934.74.24%
000605渤海股份6.4197.95-0.15-2.29%531253431.441.51%
002066瑞泰科技10.64274.66-0.25-2.30%415904460.251.80%
600791京能置业3.81362.15-0.09-2.31%830993184.161.84%
300081恒信东方9.65167.32-0.23-2.33%16815616366.994.56%
601908京运通5.0027.45-0.12-2.34%804052.940164.114.03%
300444双杰电气4.16-3.72-0.10-2.35%1048504413.983.29%
002878元隆雅图24.1249.03-0.58-2.35%7016417044.033.78%
600028中国石化4.1321.70-0.10-2.36%217219290400.560.23%
601992金隅集团3.3010.34-0.08-2.37%57515919116.730.69%
002933新兴装备39.3237.81-0.96-2.38%3149512579.586.57%
600271航天信息19.2273.13-0.47-2.39%29218656757.591.58%
300079数码科技5.26-646.09-0.13-2.41%44333623638.973.50%
300365恒华科技11.6624.21-0.29-2.43%14517517103.794.17%
688277天智航99.49-1559.65-2.50-2.45%8244582864.0423.56%
600361华联综超5.5736.51-0.14-2.45%38304321418.215.75%
600266城建发展5.9668.62-0.15-2.45%26246715830.231.16%
002771真视通13.8886.47-0.35-2.46%7762510959.955.93%
600031三一重工20.4417.00-0.52-2.48%1039102215292.61.23%
600528中铁工业9.7513.58-0.25-2.50%18915318704.20.85%
600743华远地产2.337.43-0.06-2.51%2129755045.410.91%
300296利亚德6.9046.50-0.18-2.54%59614341591.183.07%
600159大龙地产2.6733.37-0.07-2.55%1046582835.511.26%
300455康拓红外16.3982.10-0.43-2.56%11605019257.392.32%
601985中国核电4.5316.55-0.12-2.58%764675.135116.210.49%
600886国投电力8.3010.87-0.22-2.58%33327927982.430.49%
600037歌华有线15.3660.71-0.41-2.60%59928696329.654.31%
600016民生银行6.275.02-0.17-2.64%31082781969370.88%
601988中国银行3.675.72-0.10-2.65%243875290182.50.12%
300182捷成股份4.75-4.94-0.13-2.66%145529969641.547.99%
601766中国中车6.1816.48-0.17-2.68%122325976377.370.50%
603871嘉友国际23.6116.10-0.65-2.68%303307291.565.53%
300667必创科技21.50180.63-0.60-2.71%6694214636.337.00%
600405动力源5.00-186.75-0.14-2.72%1450967347.7292.62%
000008神州高铁3.2128.39-0.09-2.73%49824516118.211.87%
600246万通地产8.4027.57-0.24-2.78%17701015092.010.86%
300075数字政通14.6947.70-0.42-2.78%17955926739.265.44%
002612朗姿股份10.781681.10-0.31-2.80%16136817825.246.89%
601991大唐发电2.4033.10-0.07-2.83%3069667430.620.31%
000798中水渔业6.1260.69-0.18-2.86%433972694.261.36%
600015华夏银行6.764.70-0.20-2.87%69735847663.510.54%
300332天壕环境4.72147.48-0.14-2.88%1104235270.061.32%
601288农业银行3.365.47-0.10-2.89%5489280187196.60.19%
603825华扬联众32.8536.95-0.98-2.90%13067443196.913.79%
000938紫光股份50.2659.70-1.50-2.90%397721202363.41.95%
600299安迪苏12.9034.90-0.39-2.93%13516817654.420.50%
300150世纪瑞尔4.6235.57-0.14-2.94%599772811.991.20%
601857中国石油4.6043.85-0.14-2.95%202448693976.490.13%
300117嘉寓股份3.60-76.95-0.11-2.96%2264118234.13.17%
601398工商银行5.225.91-0.16-2.97%6260793330258.50.23%
603025大豪科技8.0933.50-0.25-3.00%775556342.730.84%
300785值得买135.5991.15-4.21-3.01%1540721149.796.73%
600560金自天正10.5180.63-0.33-3.04%809448616.63.62%
600871石化油服1.8865.64-0.06-3.09%4533218632.920.38%
601186中国铁建9.386.61-0.30-3.10%1392232132849.61.21%
300005探路者4.0654.12-0.13-3.10%1783387374.1292.52%
600376首开股份6.856.52-0.22-3.11%148652103130.58%
300038数知科技9.0022.87-0.29-3.12%49354744946.654.25%
002350北京科锐5.56102.89-0.18-3.14%1357087645.032.53%
002310东方园林5.21412.23-0.17-3.16%44686123660.792.71%
600050中国联通5.1933.88-0.17-3.17%3245178170681.41.51%
601111中国国航7.31-94.85-0.24-3.18%965440.971250.050.97%
601390中国中铁5.786.06-0.19-3.18%137819580734.580.74%
300663科蓝软件34.85186.49-1.15-3.19%22960281480.5910.11%
601618中国中冶2.918.97-0.10-3.32%174180851401.710.98%
002368太极股份35.9462.95-1.24-3.34%24029887691.074.23%
002392北京利尔4.5812.59-0.16-3.38%34982016250.684.03%
601998中信银行5.725.68-0.20-3.38%73146842339.070.23%
300541先进数通20.5559.84-0.72-3.39%15812732782.778.50%
300392腾信股份9.94117.16-0.35-3.40%13480013556.065.20%
601088中国神华16.468.09-0.58-3.40%49748082638.480.30%
300073当升科技34.11-62.01-1.22-3.45%15732154428.723.66%
002955鸿合科技32.9031.32-1.18-3.46%6315821204.326.89%
601816京沪高铁6.6633.06-0.24-3.48%1597488107298.54.97%
300384三联虹普18.7132.50-0.69-3.56%6808512910.553.11%
603603博天环境7.81-4.16-0.29-3.58%15486412291.566.15%
603598引力传媒16.66-21.37-0.62-3.59%19217532561.757.17%
300072三聚环保5.37271.42-0.20-3.59%62484834230.232.93%
002153石基信息39.71127.69-1.48-3.59%9086936761.461.86%
300071华谊嘉信2.39-802.89-0.09-3.63%2296505588.473.60%
688078龙软科技45.8779.80-1.73-3.63%196539206.37811.69%
300312邦讯技术4.77226.59-0.18-3.64%1859449052.69.23%
300271华宇软件29.3948.17-1.11-3.64%15098145012.512.25%
600968海油发展2.6120.10-0.10-3.69%110555329368.695.93%
300593新雷能18.9155.13-0.73-3.72%14164527649.8714.90%
601800中国交建8.447.37-0.33-3.76%1251610108042.41.07%
600313农发种业3.83262.31-0.15-3.77%63175924466.596.20%
600118中国卫星35.70132.69-1.40-3.77%499653180894.34.23%
002649博彦科技9.8123.90-0.39-3.82%22064922031.764.81%
601668中国建筑5.275.45-0.21-3.83%3816821204838.40.93%
002385大北农9.7740.28-0.39-3.84%2471868244168.48.88%
601898中煤能源4.2211.82-0.17-3.87%28495612176.060.31%
002065东华软件14.1475.00-0.58-3.94%1643948238698.25.86%
600198大唐电信16.80-17.49-0.69-3.95%736420.9125151.68.36%
002721金一文化4.35-81.50-0.18-3.97%22878710157.683.60%
600372中航电子16.1042.38-0.68-4.05%30017949278.021.71%
600855航天长峰18.36309.41-0.80-4.18%38945172528.3411.42%
300719安达维尔14.2150.26-0.62-4.18%28423043848.0321.47%
601939建设银行6.556.05-0.30-4.38%2312000153792.92.41%
300367东方网力3.90-1.37-0.18-4.41%721095.128482.258.58%
000609中迪投资6.2748.04-0.29-4.42%23235614850.727.96%
000725京东方A5.08123.31-0.24-4.51%1.552774E+07798698.94.59%
002467二六三8.1363.84-0.40-4.69%150304412464212.82%
300374恒通科技20.1581.09-1.00-4.73%8141016538.214.78%
002151北斗星通37.40-29.86-1.86-4.74%503703190270.513.73%
601989中国重工4.811435.71-0.24-4.75%2840948138045.81.55%
601336新华保险55.8811.01-2.79-4.76%328313185861.51.57%
002279久其软件7.71134.48-0.39-4.81%54382742731.788.53%
300309吉艾科技3.73-2.40-0.19-4.85%32812412531.094.28%
601658邮储银行4.906.82-0.25-4.85%2174791108307.15.61%
002662京威股份3.90-2.95-0.20-4.88%79529831634.175.45%
601016节能风电2.5317.31-0.13-4.89%942739.124302.22.27%
300803指南针66.68139.26-3.45-4.92%9118261631.0916.02%
603927中科软70.3185.59-3.68-4.97%4823834713.7811.38%
300810中科海讯60.1577.71-3.30-5.20%3231319840.0616.40%
601818光大银行4.165.68-0.23-5.24%3983289168277.41.00%
300352北信源8.30512.86-0.46-5.25%1441544122665.713.14%
601066中信建投50.5064.74-2.80-5.25%680460.9349780.67.87%
688066航天宏图55.80105.53-3.23-5.47%4943928199.5812.34%
601068中铝国际4.45-147.93-0.26-5.52%28359412822.979.58%
601600中国铝业3.37131.34-0.20-5.60%188436764521.161.44%
002738中矿资源18.6338.52-1.14-5.77%10426419957.134.92%
600489中金黄金10.40363.84-0.65-5.88%1094907115432.33.17%
688058宝兰德183.34119.39-11.66-5.98%1291524177.1813.59%
000758中色股份5.49-10.23-0.35-5.99%111261362271.725.65%
000603盛达资源13.9231.19-0.92-6.20%32132545455.595.55%
601881中国银河15.0327.96-1.07-6.65%1758967269569.72.73%
601101昊华能源4.4177.24-0.32-6.77%25255211450.242.10%
601628中国人寿40.9023.43-3.10-7.05%665201275311.20.32%
601319中国人保7.6414.33-0.61-7.39%3115524240904.95.56%
600657信达地产5.325.42-0.43-7.48%48134626450.653.16%
300379东方通52.35173.15-4.53-7.96%409640224039.517.60%

转至太空智造(300344)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。