中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)福建上涨家数:29下跌家数:82平均涨幅:-0.64%平均换手:2.40%总成交额:1.59亿元
更新时间:2017-06-29 04:57:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600493凤竹纺织11.4153.88+1.04+10.03%20905223588.097.69%
603615茶花股份20.4353.12+1.57+8.32%14467929241.9724.11%
600686金龙汽车12.86-9.42+0.52+4.21%680028587.711.54%
002785万里石21.29177.72+0.86+4.21%13622128400.6814.10%
300658延江股份38.690.00+0.95+2.52%3100111821.140.00%
603909合诚股份40.5171.52+0.99+2.51%5536322322.5322.15%
002679福建金森24.03120.52+0.53+2.26%4787811445.373.45%
603663三祥新材29.2694.05+0.64+2.24%270957945.3728.08%
601166兴业银行16.825.83+0.35+2.13%2414798405902.81.27%
300132青松股份8.1378.05+0.13+1.63%505724095.9461.84%
300657弘信电子42.070.00+0.50+1.20%6576227675.680.00%
002702海欣食品8.48-689.56+0.10+1.19%14742212602.578.99%
600153建发股份12.7812.25+0.11+0.87%42276354262.691.49%
600549厦门钨业21.6991.10+0.16+0.74%19510042569.32.20%
300056三维丝15.2566.93+0.11+0.73%6967610479.442.78%
600203福日电子8.4363.98+0.06+0.72%505864228.071.67%
002614奥佳华18.4038.13+0.13+0.71%5875010766.092.03%
600563法拉电子49.7528.91+0.35+0.71%160777971.6090.71%
002110三钢闽光12.9513.78+0.08+0.62%10664013926.221.99%
002529海源机械17.90-224.94+0.09+0.51%73151300.5730.37%
600711盛屯矿业6.5835.57+0.03+0.46%1463009615.071.00%
600755厦门国贸9.0613.80+0.04+0.44%30318727598.591.82%
000526*ST紫学28.41-30.73+0.12+0.42%81842332.740.85%
300188美亚柏科17.3346.51+0.07+0.41%6302510995.792.13%
300427红相电力20.4878.24+0.08+0.39%5658011395.485.68%
601899紫金矿业3.3726.10+0.01+0.30%53236117913.340.34%
300560中富通75.00133.72+0.21+0.28%102557716.2445.85%
000997新大陆20.8533.17+0.05+0.24%18734639170.612.03%
000732泰禾集团16.8512.98+0.01+0.06%278254681.70.22%
600802福建水泥8.6866.970.000.00%1015878805.7292.66%
002229鸿博股份11.41342.150.000.00%344003920.41.63%
002398建研集团12.7727.520.000.00%390794953.6541.53%
002578闽发铝业4.33108.930.000.00%462531994.461.69%
603678火炬电子28.1025.79-0.01-0.04%72292037.4510.90%
600870厦华电子7.96-694.44-0.01-0.13%296172361.120.57%
000632三木集团6.35169.76-0.01-0.16%346672187.50.74%
002222福晶科技14.4270.32-0.03-0.21%410275913.1030.98%
000663永安林业13.5037.60-0.04-0.30%221372984.321.17%
603696安记食品41.00118.19-0.14-0.34%42581747.9481.23%
600815*ST厦工4.42-1.63-0.02-0.45%312661388.230.33%
300102乾照光电8.2565.01-0.04-0.48%850127033.4581.39%
601566九牧王16.1520.46-0.08-0.49%248924014.3040.43%
300174元力股份29.7585.92-0.17-0.57%1210359.80410.16%
002593日上集团5.2352.01-0.03-0.57%234551227.4040.51%
600573惠泉啤酒9.81388.32-0.06-0.61%242002359.740.97%
000701厦门信达12.3633.14-0.08-0.64%262623258.170.74%
603180金牌厨柜64.780.00-0.42-0.64%49973242.4830.00%
300096易联众13.67-601.95-0.09-0.65%270513683.0680.72%
601377兴业证券7.4622.46-0.05-0.67%27955920876.130.42%
300436广生堂37.5590.89-0.26-0.69%59762250.5281.07%
603737三棵树64.5947.99-0.46-0.71%1491964.49580.60%
603636南威软件12.2225.14-0.09-0.73%614817584.34714.43%
000797中国武夷9.4017.69-0.07-0.74%372103500.840.87%
000993闽东电力9.11244.27-0.07-0.76%859747855.622.30%
600033福建高速3.8014.59-0.03-0.78%2494759536.780.91%
600163中闽能源4.7440.69-0.04-0.84%284911349.320.38%
300640德艺文创30.780.00-0.26-0.84%103083165.8160.00%
600592龙溪股份10.6462.67-0.09-0.84%11019811687.862.76%
000536华映科技5.8125.74-0.05-0.85%324221884.940.42%
002228合兴包装4.6043.11-0.04-0.86%637492971.150.61%
300299富春股份19.4246.81-0.17-0.87%13193725641.937.38%
002093国脉科技8.7295.73-0.08-0.91%250192187.0410.29%
002396星网锐捷19.5233.84-0.18-0.91%6034611863.231.14%
002029七匹狼9.5626.41-0.09-0.93%375013580.3220.50%
603555贵人鸟22.1447.36-0.22-0.98%427619568.9780.70%
002299圣农发展15.0526.27-0.16-1.05%343055162.2640.38%
600067冠城大通6.5215.82-0.07-1.06%879345756.430.59%
600693东百集团12.50103.38-0.15-1.19%7853986.540.11%
002474榕基软件10.65227.77-0.13-1.21%366863925.8610.83%
603686龙马环卫33.4440.27-0.41-1.21%58551967.3460.55%
300648星云股份46.310.00-0.59-1.26%92214257.7310.00%
601933永辉超市7.0144.32-0.09-1.27%38978927389.780.60%
002674兴业科技12.4251.13-0.16-1.27%85001058.3580.35%
600388龙净环保15.0323.93-0.20-1.31%20374830909.821.91%
600483福能股份10.3014.98-0.14-1.34%276922864.4270.96%
000671阳光城5.8017.83-0.08-1.36%1004635855.70.31%
002752昇兴股份12.1543.69-0.17-1.38%115101405.8820.94%
300650太龙照明38.310.00-0.57-1.47%81843135.1620.00%
002174游族网络31.2739.41-0.49-1.54%6507120627.72.11%
002102冠福股份4.2144.41-0.07-1.64%831693513.5870.69%
603306华懋科技31.4225.26-0.53-1.66%128544039.4881.74%
600897厦门空港25.3218.93-0.43-1.67%183354659.660.62%
000753漳州发展4.6022.13-0.08-1.71%525272427.020.64%
002868绿康生化28.600.00-0.50-1.72%156404471.3960.00%
600103青山纸业3.9977.67-0.07-1.72%1840437382.781.73%
002235安妮股份11.88165.36-0.21-1.74%382924573.6571.69%
000905厦门港务12.8135.10-0.23-1.76%8956511502.741.69%
002626金达威14.8028.69-0.27-1.79%18658827706.613.24%
000592平潭发展5.471675.99-0.10-1.80%1351657417.920.71%
002300太阳电缆11.4743.09-0.21-1.80%12167313994.352.24%
300632光莆股份23.3842.45-0.44-1.85%146463416.9980.00%
002803吉宏股份38.2097.11-0.80-2.05%71412742.7722.46%
002639雪人股份9.06117.16-0.19-2.05%833107560.4552.42%
603826坤彩科技17.800.00-0.38-2.09%5978410640.550.00%
002517恺英网络34.3331.34-0.75-2.14%263369075.2681.32%
300525博思软件45.37100.63-1.01-2.18%46432131.2672.72%
000547航天发展10.2957.28-0.23-2.19%11539911928.181.28%
300051三五互联11.5072.48-0.26-2.21%504745841.6192.17%
600436片仔癀59.0657.86-1.34-2.22%6985941577.091.16%
603817海峡环保17.1381.59-0.39-2.23%388426675.0523.45%
603383顶点软件43.020.00-1.00-2.27%131895689.9050.00%
603345安井食品25.2630.97-0.60-2.32%254706471.9724.72%
300341麦迪电气8.6735.70-0.21-2.36%411373586.7261.12%
002335科华恒盛34.0552.50-0.84-2.41%143874924.9510.77%
603668天马科技13.3834.27-0.34-2.48%175122353.1343.30%
600660福耀玻璃25.7819.87-0.66-2.50%16638743102.830.83%
300605恒锋信息30.8368.20-0.79-2.50%51821601.8582.47%
603628清源股份22.4382.62-0.63-2.73%6246414042.229.13%
002790瑞尔特31.9028.56-0.92-2.80%63002031.5781.58%
603444吉比特282.0828.91-9.12-3.13%939826698.275.28%
002682龙洲股份13.4068.94-0.48-3.46%588287948.4412.24%
300628亿联网络306.030.00-11.36-3.58%1234238113.990.00%
300062中能电气12.2026.67-0.55-4.31%16352520081.9219.78%
002788鹭燕医药33.0236.16-1.68-4.84%3127210379.994.22%
603879永悦科技21.400.00-1.15-5.10%17207736514.070.00%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。