中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)福建上涨家数:36下跌家数:80平均涨幅:-0.16%平均换手:2.51%总成交额:1.60亿元
更新时间:2017-08-22 20:39:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603668天马科技15.4935.98+1.41+10.01%14136521028.6626.67%
002868绿康生化27.910.00+2.54+10.01%7813321479.850.00%
300685艾德生物75.850.00+6.90+10.01%724549.150.00%
603909合诚股份33.1254.54+3.01+10.00%5007616147.120.03%
002679福建金森22.65113.60+1.49+7.04%6677614773.894.82%
002674兴业科技12.6949.52+0.50+4.10%8460210828.513.52%
600549厦门钨业32.9767.08+1.17+3.68%560190182737.96.32%
300051三五互联11.4872.36+0.27+2.41%168814193337.27%
603663三祥新材26.7578.74+0.62+2.37%225535988.116.72%
000663永安林业13.6237.88+0.31+2.33%529797226.662.80%
000671阳光城5.6017.22+0.10+1.82%1731229650.5690.53%
002299圣农发展18.4845.54+0.25+1.37%17228631958.581.91%
603737三棵树59.2242.32+0.74+1.27%39092318.461.56%
600493凤竹纺织10.4849.49+0.13+1.26%438984590.521.61%
002682龙洲股份13.5543.94+0.16+1.19%533247250.112.03%
603306华懋科技34.3527.61+0.34+1.00%132904579.861.80%
601166兴业银行17.265.98+0.17+0.99%599855103163.60.31%
600802福建水泥9.7646.47+0.09+0.93%17373917161.584.55%
603555贵人鸟22.5648.25+0.20+0.89%4865811021.010.79%
603933睿能科技48.970.00+0.43+0.89%5771128289.330.00%
600153建发股份12.8912.35+0.09+0.70%32505541608.451.15%
603615茶花股份17.4349.19+0.12+0.69%210923651.463.52%
300096易联众13.60-184.32+0.09+0.67%8043710826.82.16%
600711盛屯矿业7.6532.13+0.05+0.66%45918435056.853.15%
002229鸿博股份10.73321.76+0.06+0.56%512455473.422.42%
002626金达威15.2729.48+0.08+0.53%484597411.780.84%
603826坤彩科技17.280.00+0.07+0.41%9932617315.70.00%
300628亿联网络273.110.00+1.08+0.40%519414257.150.00%
600686金龙汽车12.97-9.50+0.05+0.39%274253559.250.62%
002517恺英网络36.0332.89+0.13+0.36%7299526214.513.67%
603696安记食品40.25116.03+0.14+0.35%52122084.911.51%
002790瑞尔特30.8127.42+0.08+0.26%54071663.451.35%
600755厦门国贸11.7317.86+0.03+0.26%1422700166680.78.55%
000797中国武夷11.3021.26+0.02+0.18%805169024.4491.88%
300640德艺文创27.130.00+0.03+0.11%102982791.140.00%
300648星云股份65.070.00+0.07+0.11%125888162.950.00%
600388龙净环保14.2822.730.000.00%8518912192.110.80%
600734实达集团11.5948.330.000.00%544186256.421.55%
002222福晶科技16.2967.42-0.02-0.12%13523622055.073.22%
600660福耀玻璃23.6819.33-0.03-0.13%9086221404.890.45%
002335科华恒盛35.6023.62-0.06-0.17%259859227.961.40%
002102冠福股份4.1042.71-0.01-0.24%1252685161.131.04%
000732泰禾集团16.1412.43-0.04-0.25%185372998.150.15%
601377兴业证券7.8223.54-0.02-0.26%31583524724.040.47%
600436片仔癀55.8254.68-0.15-0.27%167149328.380.28%
300436广生堂36.9799.11-0.10-0.27%55672058.410.99%
300650太龙照明32.950.00-0.10-0.30%65802174.310.00%
601566九牧王15.6019.76-0.05-0.32%201883165.220.35%
600573惠泉啤酒10.56418.01-0.04-0.38%188671996.750.75%
002639雪人股份9.13118.07-0.04-0.44%863347858.072.51%
300427红相电力16.9064.57-0.08-0.47%279004747.32.80%
002752昇兴股份10.5137.79-0.05-0.47%124251307.011.01%
603383顶点软件41.340.00-0.21-0.51%74393088.930.00%
601933永辉超市7.0341.34-0.04-0.57%23355816466.460.36%
603879永悦科技16.970.00-0.10-0.59%286404876.250.00%
600815*ST厦工4.98-1.84-0.03-0.60%369471846.260.39%
600483福能股份9.5013.81-0.06-0.63%174641662.310.61%
600163中闽能源4.6640.01-0.03-0.64%331081545.20.44%
002093国脉科技9.19100.89-0.06-0.65%871637985.681.02%
002228合兴包装4.5943.01-0.03-0.65%459452114.790.44%
000993闽东电力9.78262.23-0.07-0.71%476234660.081.28%
002417三元达11.62-43.19-0.09-0.77%265533095.531.26%
002614奥佳华16.4526.76-0.13-0.78%129832152.010.45%
000632三木集团6.26167.35-0.05-0.79%225721415.220.48%
601899紫金矿业3.7528.78-0.03-0.79%102040438330.860.65%
002235安妮股份12.01103.50-0.10-0.83%560366719.1292.47%
603345安井食品23.8428.71-0.20-0.83%226145444.174.19%
000753漳州发展4.7122.15-0.04-0.84%745293516.530.91%
002803吉宏股份33.5085.16-0.30-0.89%49051641.851.69%
002593日上集团5.3247.59-0.05-0.93%1062595705.052.33%
603686龙马环卫30.8135.42-0.30-0.96%70592178.590.66%
600033福建高速4.0015.36-0.04-0.99%1445845792.540.53%
600897厦门空港25.3318.94-0.26-1.02%211995385.90.71%
603444吉比特219.9726.46-2.31-1.04%654514488.173.68%
002174游族网络29.2736.89-0.31-1.05%6176018129.812.01%
603636南威软件11.3023.25-0.12-1.05%554616288.2113.02%
600203福日电子8.2962.92-0.09-1.07%335222792.91.11%
002788鹭燕医药33.5534.53-0.37-1.09%98473322.761.33%
600693东百集团11.1954.61-0.13-1.15%688987706.71.01%
300632光莆股份22.8941.56-0.27-1.17%192864459.180.00%
600563法拉电子58.0132.56-0.70-1.19%2012711669.090.89%
600103青山纸业4.9182.44-0.06-1.21%22983311379.042.16%
002729好利来63.01175.78-0.80-1.25%43932759.932.48%
300560中富通55.4798.90-0.71-1.26%36682040.422.09%
002398建研集团13.1528.35-0.17-1.28%249823310.740.98%
300132青松股份8.3179.78-0.11-1.31%191431599.430.69%
300658延江股份32.200.00-0.44-1.35%86742816.930.00%
300341麦迪电气8.6635.66-0.12-1.37%213831861.310.58%
300605恒锋信息28.1062.16-0.39-1.37%101222874.24.82%
600603广汇物流12.1616.75-0.17-1.38%178762183.520.92%
000536华映科技5.72143.85-0.08-1.38%1081276208.471.39%
300056三维丝11.2249.24-0.16-1.41%473645316.841.89%
300174元力股份30.1587.08-0.44-1.44%1481447.670.20%
600067冠城大通7.6518.56-0.12-1.54%13482510374.670.90%
300525博思软件40.1088.95-0.64-1.57%42311708.792.47%
002098浔兴股份14.1942.26-0.23-1.60%429796117.231.39%
002396星网锐捷19.9534.59-0.33-1.63%9434318816.51.78%
000997新大陆23.8734.26-0.40-1.65%30077071842.113.27%
002529海源机械17.26-216.89-0.32-1.82%119892086.490.60%
603180金牌厨柜71.140.00-1.32-1.82%52643762.320.00%
300102乾照光电9.0740.87-0.17-1.84%23455321412.773.85%
002029七匹狼9.4925.25-0.18-1.86%11469410928.881.52%
600057象屿股份11.0426.55-0.21-1.87%10058111165.490.91%
000526*ST紫学31.34227.70-0.61-1.91%103383236.941.07%
603628清源股份18.1766.93-0.36-1.94%7991214573.3211.67%
603817海峡环保14.1367.30-0.29-2.01%445226307.493.96%
000701厦门信达13.5936.44-0.28-2.02%10396414226.542.91%
300188美亚柏科18.0348.39-0.38-2.06%8823015888.422.98%
002578闽发铝业5.07105.48-0.11-2.12%1674588561.346.10%
002474榕基软件10.30220.28-0.23-2.18%10633411037.62.41%
002300太阳电缆10.6339.94-0.25-2.30%806318637.51.49%
600592龙溪股份10.3360.85-0.25-2.36%10251110664.112.57%
002785万里石19.14159.77-0.48-2.45%6310612116.766.53%
000547航天发展11.7662.56-0.33-2.73%33612839708.873.73%
603678火炬电子23.5119.03-0.68-2.81%199574743.272.47%
300062中能电气10.4122.76-0.33-3.07%266742814.493.23%
300299富春股份13.6832.97-0.47-3.32%19250026514.6310.77%
002702海欣食品6.83-148.28-0.29-4.07%23238015945.6614.17%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。