中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)福建上涨家数:120下跌家数:17平均涨幅:+2.74%平均换手:5.08%总成交额:634.32亿元
更新时间:2020-07-14 04:28:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600711盛屯矿业5.8252.58+0.53+10.02%1799541102132.89.55%
002679福建金森11.6416617.62+1.06+10.02%10790212071.854.58%
002626金达威35.2840.54+3.21+10.01%5266518580.070.85%
603363傲农生物25.8582.56+2.35+10.00%17430843808.139.47%
603663三祥新材17.0938.54+1.55+9.97%6555111109.143.46%
300750宁德时代224.11116.25+20.21+9.91%303269660986.22.47%
000592平潭发展4.44353.31+0.40+9.90%2886681118589.815.08%
002299圣农发展31.469.45+2.60+9.01%389798119779.23.56%
300648星云股份20.23-2026.55+1.63+8.76%8431116649.2710.69%
600436片仔癀198.2083.17+15.74+8.63%66894128417.41.11%
000526紫光学大70.12-1436.94+5.52+8.54%5426636185.565.64%
002222福晶科技17.9058.74+1.34+8.09%41296272285.289.76%
002788鹭燕医药10.0012.44+0.72+7.76%17700317322.145.57%
002702海欣食品8.48262.57+0.55+6.94%44390837016.8613.92%
002335科华恒盛28.3838.06+1.84+6.93%16562445155.817.35%
300132青松股份26.0229.51+1.52+6.20%14298036605.613.11%
603696安记食品15.3489.84+0.87+6.01%20779531110.218.83%
601899紫金矿业6.0034.22+0.34+6.01%5761557343196.12.93%
300560中富通22.6867.97+1.23+5.73%10121522618.675.35%
300632光莆股份18.6926.16+0.99+5.59%9395017483.357.17%
002803吉宏股份34.4739.82+1.82+5.57%11137937747.24.01%
603180金牌厨柜52.7621.70+2.72+5.44%2529013074.712.73%
002229鸿博股份7.96145.88+0.41+5.43%35063727429.127.04%
600660福耀玻璃23.0521.01+1.15+5.25%532788121169.92.66%
002217合力泰6.3320.42+0.31+5.15%135016983758.444.89%
300436广生堂35.61993.87+1.71+5.04%2961610397.232.64%
300062中能电气5.91-153.06+0.28+4.97%1144266615.396.05%
600163中闽能源3.8037.27+0.17+4.68%1364595088.421.37%
002228合兴包装4.6022.87+0.20+4.55%24440511248.772.10%
002093国脉科技10.23121.44+0.44+4.49%38212538691.193.81%
600802福建水泥10.9110.64+0.46+4.40%49549653729.0410.81%
002517恺英网络4.78-5.39+0.20+4.37%103181848619.246.45%
300685艾德生物77.29133.18+3.19+4.30%4390333357.613.17%
300102乾照光电5.60-12.00+0.23+4.28%41731222759.045.90%
300640德艺文创10.1648.51+0.41+4.21%976749764.688.49%
300299富春股份12.23-15.14+0.49+4.17%731192.987227.9711.88%
300605恒锋信息14.5539.41+0.58+4.15%632589048.486.12%
600493凤竹纺织5.5172.71+0.21+3.96%839524545.613.09%
600734*ST实达2.20-0.45+0.08+3.77%2406395257.054.63%
603817海峡环保6.6022.26+0.24+3.77%864285650.511.92%
600067冠城大通3.9923.38+0.14+3.64%1371925451.250.92%
603306华懋科技16.6024.12+0.57+3.56%456007494.681.49%
002868绿康生化15.9041.61+0.54+3.52%289794563.391.86%
603615茶花股份9.2540.69+0.31+3.47%378543465.471.57%
600103青山纸业2.1287.34+0.07+3.41%52517611017.393.80%
600753东方银星11.85102.42+0.39+3.40%754528841.4494.21%
000632三木集团4.7249.51+0.15+3.28%755633528.211.62%
688398赛特新材66.1663.46+2.06+3.21%2337415147.5312.84%
002300太阳电缆6.4424.79+0.20+3.21%1452189259.4892.21%
603933睿能科技14.40162.10+0.44+3.15%486016921.052.42%
002398垒知集团12.0022.71+0.36+3.09%24833329244.794.48%
603383顶点软件58.8080.24+1.74+3.05%6544438165.623.91%
002752昇兴股份5.85104.13+0.17+2.99%648753773.590.78%
300198纳川股份4.9121.53+0.14+2.94%69336634636.068.14%
000753漳州发展3.1829.37+0.09+2.91%1583264979.851.60%
002512达华智能5.7266.89+0.16+2.88%28786816316.993.37%
600549厦门钨业16.1063.06+0.45+2.88%47200274878.543.36%
002682龙洲股份4.3525.32+0.12+2.84%1031654474.841.87%
002729好利来37.36138.74+1.02+2.81%105143901.151.58%
002029七匹狼5.6219.88+0.15+2.74%1095236127.861.49%
002790瑞尔特6.8417.03+0.18+2.70%599094051.862.37%
600153建发股份9.964.95+0.26+2.68%37714837317.451.33%
300427红相股份19.8927.99+0.50+2.58%15611030924.16.16%
300525博思软件41.58137.53+1.04+2.57%6891028730.053.74%
600693东百集团6.0016.97+0.15+2.56%28627216787.353.19%
000993闽东电力6.6156.64+0.16+2.48%536693530.641.44%
002901大博医疗114.3897.48+2.74+2.45%3345037300.28.24%
600686金龙汽车6.28-86.97+0.15+2.45%869305403.741.43%
002578闽发铝业3.7974.04+0.09+2.43%1985957510.53.44%
600388龙净环保9.7512.80+0.23+2.42%12201911789.061.14%
600483福能股份8.1112.49+0.19+2.40%434943519.330.28%
002593日上集团3.8630.97+0.09+2.39%1688906503.663.62%
600203福日电子10.78-188.89+0.24+2.28%25072226779.795.49%
300096易联众9.44-222.56+0.21+2.28%183769172724.88%
300706阿石创39.34470.30+0.87+2.26%11279843653.1318.26%
002529*ST海源6.36-3.31+0.14+2.25%1230557702.674.73%
603893瑞芯微109.20196.15+2.40+2.25%5440759190.2312.95%
600057厦门象屿6.3912.45+0.14+2.24%87524256412.524.06%
000701厦门信达5.16-0.84+0.11+2.18%1254046423.533.08%
002174游族网络28.1956.87+0.59+2.14%485677134525.17.19%
002235安妮股份9.10-66.41+0.19+2.13%37252933669.517.02%
000797中国武夷4.3620.03+0.09+2.11%1870488081.021.20%
002110三钢闽光7.886.01+0.16+2.07%55535043148.782.52%
603628清源股份8.41-43.10+0.17+2.06%371083106.621.36%
002102ST冠福1.988.48+0.04+2.06%2891875658.831.47%
002396星网锐捷40.2641.65+0.81+2.05%20112079313.763.59%
002264新华都5.98-5.98+0.12+2.05%34256020457.215.04%
002474榕基软件8.20186.59+0.16+1.99%17032113933.293.63%
300658延江股份41.2055.57+0.80+1.98%10211141553.2611.53%
002614奥佳华12.5031.78+0.24+1.96%37483245891.9911.16%
600573惠泉啤酒7.42100.84+0.14+1.92%970367131.43.88%
002098浔兴股份5.9941.08+0.11+1.87%842315005.492.35%
603992松霖科技17.4331.63+0.32+1.87%371926445.619.07%
002639雪人股份7.89212.84+0.14+1.81%28301222146.345.32%
601933永辉超市10.1948.31+0.18+1.80%17423881768331.84%
600033福建高速2.8713.27+0.05+1.77%1262673595.910.46%
603668天马科技11.1364.19+0.19+1.74%29906432993.578.83%
603345安井食品134.2780.09+2.27+1.72%3581647057.331.56%
000905厦门港务8.8967.41+0.15+1.72%44177437848.788.32%
603909合诚股份17.4135.55+0.29+1.69%199723450.31.41%
300051三五互联8.85-12.32+0.14+1.61%23527220732.910.46%
000997新大陆19.0737.03+0.30+1.60%41327678391.974.07%
603636南威软件14.2441.41+0.22+1.57%17212224394.512.91%
600563法拉电子64.9732.48+0.97+1.52%4602029498.042.05%
300712永福股份15.6146.17+0.22+1.43%574598955.27.32%
000732泰禾集团6.54-15.21+0.09+1.40%75548649012.813.04%
300056中创环保5.87796.76+0.08+1.38%493192874.691.51%
601566九牧王9.5933.89+0.13+1.37%422524039.420.74%
600755厦门国贸7.696.96+0.10+1.32%57592744104.63.11%
000536*ST华映1.63-1.72+0.02+1.24%3004614880.851.09%
300188美亚柏科24.3775.62+0.28+1.16%124900303352.08%
300341麦克奥迪10.3537.43+0.11+1.07%18351518944.713.60%
600897厦门空港19.1214.14+0.17+0.90%274365199.570.92%
600815*ST厦工2.33-3.64+0.02+0.87%829971935.310.47%
603444吉比特639.5850.07+5.32+0.84%174701099172.43%
000671阳光城7.467.37+0.05+0.67%50078637010.451.25%
603555*ST贵人1.94-0.99+0.01+0.52%722711383.621.15%
000663*ST永林4.07-5.85+0.02+0.49%368321497.371.26%
600592龙溪股份12.71-514.46+0.03+0.24%11728114866.642.94%
603737三棵树107.8899.85+0.18+0.17%1864520377.880.72%
002509天茂退0.19-0.160.000.00%514375970.222.41%
603678火炬电子33.8340.520.000.00%149265504133.30%
002961瑞达期货34.13147.48-0.02-0.06%7033523710.6415.63%
601166兴业银行17.515.41-0.09-0.51%20730363635371.06%
000547航天发展18.0741.74-0.11-0.61%823328147045.76.83%
600870ST厦华2.85865.47-0.02-0.70%546201548.341.04%
603686龙马环卫26.5337.22-0.20-0.75%16882144546.564.06%
002674兴业科技11.5838.48-0.13-1.11%539356309.961.80%
601377兴业证券9.8063.40-0.13-1.31%6942766696281.810.37%
603879永悦科技11.09204.47-0.23-2.03%36032539362.9712.90%
002925盈趣科技73.7234.21-1.55-2.06%13013593505.847.84%
300657弘信电子28.3075.90-0.65-2.25%14281040423.645.03%
300650太龙照明17.8647.50-0.51-2.78%516099249.339.55%
300628亿联网络71.8148.37-2.64-3.55%13302194438.52.78%
603826坤彩科技32.92104.65-1.28-3.74%10480934873.442.24%
002785万里石17.60-100.00-0.94-5.07%26085744872.3916.87%
300174元力股份21.61105.25-1.23-5.39%13436229062.135.54%
688196卓越新能54.2330.93-3.97-6.82%9648350360.1733.50%
002740爱迪尔9.37-14.03-0.72-7.14%679059.163260.4128.10%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。