中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)福建上涨家数:33下跌家数:63平均涨幅:-0.14%平均换手:1.14%总成交额:1.04亿元
更新时间:2017-01-18 22:04:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603628清源股份11.740.00+1.07+10.03%55364.940.00%
603444吉比特201.700.00+18.34+10.00%10102036.260.00%
603668天马科技9.830.00+0.89+9.96%737.140.00%
002300太阳电缆19.0167.41+1.72+9.95%962392173445.617.73%
002614蒙发利13.5835.89+0.74+5.76%10252213939.471.85%
002417三元达16.12-71.81+0.67+4.34%456047137.861.69%
600686金龙汽车14.6954.23+0.61+4.33%549237979.090.91%
002110三钢闽光12.3970.02+0.51+4.29%26223532021.941.91%
300198纳川股份6.37142.55+0.24+3.92%1387288705.241.34%
603686龙马环卫30.1646.12+0.81+2.76%125403795.50.46%
601933永辉超市5.0658.79+0.13+2.64%68010034394.210.71%
000993闽东电力12.6057.62+0.24+1.94%33345042809.48.94%
601166兴业银行16.655.99+0.23+1.40%45018174724.480.24%
600802福建水泥9.40-13.80+0.12+1.29%594805610.251.56%
002679福建金森36.59383.29+0.46+1.27%6724624558.764.85%
300525博思软件87.58168.66+0.98+1.13%48554215.2490.71%
002229鸿博股份20.66806.03+0.23+1.13%317476514.240.95%
600755厦门国贸8.2413.91+0.08+0.98%1056168742.740.63%
002174游族网络24.8439.94+0.24+0.98%231335751.110.27%
600693东百集团10.43618.98+0.09+0.87%385274000.140.43%
002702海欣食品17.79-626.06+0.13+0.74%10639419058.63.57%
000663永安林业15.08107.16+0.11+0.73%630749496.291.85%
000797中国武夷17.04124.27+0.12+0.71%126942161.560.25%
601566九牧王15.6520.43+0.11+0.71%176782767.310.31%
601377兴业证券7.7019.15+0.05+0.65%28769122171.460.43%
000905厦门港务9.9522.15+0.03+0.30%263052628.670.50%
300174元力股份60.28321.04+0.18+0.30%29791789.860.22%
600573惠泉啤酒14.49-257.01+0.04+0.28%138072000.890.55%
002098浔兴股份16.3760.03+0.04+0.24%13389621982.623.74%
600436片仔癀45.3647.63+0.10+0.22%107624888.350.18%
600815厦工股份6.36-4.94+0.01+0.16%481973075.110.50%
000526紫光学大35.88-66.45+0.05+0.14%124714491.41.30%
600483福能股份10.4115.02+0.01+0.10%207512171.320.13%
600033福建高速3.4515.430.000.00%954273285.580.35%
600549厦门钨业19.88-48.520.000.00%6751813346.350.62%
600660福耀玻璃18.2915.650.000.00%6824412525.340.34%
002029七匹狼9.6628.080.000.00%345963344.210.46%
002102冠福股份4.8140.220.000.00%2074129914.6490.95%
601899紫金矿业3.4954.160.000.00%124184243534.30.79%
000632三木集团8.04298.03-0.01-0.12%281282264.170.60%
600897厦门空港22.2116.59-0.03-0.13%95402118.140.32%
000701厦门信达14.3441.89-0.02-0.14%497257114.571.22%
600067冠城大通6.8746.89-0.01-0.15%427312934.910.29%
002752昇兴股份20.6073.33-0.03-0.15%19125839660.753.04%
000732泰禾集团17.2812.54-0.03-0.17%243224191.990.20%
600388龙净环保12.3021.91-0.03-0.24%395034856.120.37%
002093国脉科技9.99126.40-0.04-0.40%278852802.220.32%
002299圣农发展17.4241.68-0.08-0.46%8706615217.890.78%
600057象屿股份10.6625.04-0.05-0.47%522865600.410.45%
600870厦华电子8.47537.54-0.04-0.47%637035342.241.22%
600163中闽能源5.4250.49-0.03-0.55%731603951.620.73%
600103青山纸业5.26-430.34-0.03-0.57%554042938.590.31%
600153建发股份10.4912.68-0.06-0.57%819698607.250.29%
000547航天发展15.2095.30-0.09-0.59%10193715580.290.71%
000753漳州发展5.01-252.16-0.03-0.60%760663827.860.86%
002682龙洲股份12.6183.64-0.09-0.71%169182146.80.63%
002235安妮股份13.84427.44-0.10-0.72%216833011.810.52%
600711盛屯矿业6.5056.58-0.05-0.76%702704584.380.47%
002228合兴包装4.9756.52-0.04-0.80%397031980.320.38%
300056三维丝15.1855.99-0.13-0.85%165642513.670.44%
002785万里石24.93217.61-0.22-0.87%7665119360.353.83%
600592龙溪股份13.87158.84-0.13-0.93%8272711504.092.07%
603306华懋科技33.1828.55-0.33-0.98%59841992.930.28%
603678火炬电子70.9968.47-0.71-0.99%30822206.650.17%
300188美亚柏科18.3962.40-0.19-1.02%305015651.520.63%
603909合诚股份46.4186.00-0.53-1.13%134256197.871.34%
000592平潭发展6.11421.51-0.07-1.13%1241857646.590.64%
300132青松股份9.54112.16-0.12-1.24%222822125.770.58%
002222福晶科技12.59102.09-0.16-1.25%307033885.850.72%
002398建研集团12.9526.45-0.17-1.30%197032570.840.57%
300299富春通信17.8566.36-0.25-1.38%367646585.0310.97%
002729好利来81.21220.69-1.26-1.53%14031149.570.21%
300436广生堂46.5582.41-0.75-1.59%100644756.2760.71%
000997新大陆17.9538.87-0.29-1.59%8880516012.210.95%
600563法拉电子34.2421.17-0.56-1.61%244438419.071.09%
002803吉宏股份40.32113.91-0.68-1.66%213468620.181.84%
002790瑞尔特39.2337.44-0.67-1.68%113304463.990.71%
300051三五互联13.43-281.07-0.23-1.68%429285789.831.16%
002474榕基软件11.99600.24-0.21-1.72%476385743.680.77%
300102乾照光电7.37-54.87-0.13-1.73%471993496.270.67%
002639雪人股份11.05332.54-0.20-1.78%644287167.370.96%
600203福日电子11.0327.46-0.20-1.78%238562647.280.52%
603663三祥新材28.3798.75-0.52-1.80%121833473.320.91%
002626金达威12.9640.67-0.24-1.82%195852555.330.32%
002593日上集团6.4288.21-0.13-1.98%350632273.210.50%
002674兴业科技15.56103.49-0.32-2.02%106351668.220.35%
002788鹭燕医药48.7054.02-1.10-2.21%101214942.110.79%
603696安记食品33.5588.02-0.76-2.22%83682822.610.70%
000536华映科技12.4943.84-0.29-2.27%8529610572.640.49%
600493凤竹纺织14.47182.45-0.34-2.30%264903836.010.97%
002529海源机械19.00313.71-0.45-2.31%130052488.690.50%
300341麦迪电气9.6945.00-0.25-2.52%320433139.7020.63%
002070众和股份12.84-351.20-0.35-2.65%9261512056.091.46%
002264新华都10.43-112.16-0.29-2.71%9686810288.371.42%
603636南威软件89.99165.56-2.75-2.97%42143834.940.41%
603737三棵树58.0047.43-2.06-3.43%49232886.140.49%
300096易联众15.30168256.60-0.55-3.47%532448264.6491.24%
002517恺英网络28.1918.62-1.11-3.79%333659498.720.47%
300560中富通49.1087.36-2.11-4.12%77693890.0411.11%
600603*ST兴业12.79-11.41-0.57-4.27%295733854.061.52%
300427红相电力18.3270.96-0.84-4.38%7199613316.412.54%
300062中能电气32.0387.67-1.79-5.29%280089171.681.82%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。