中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)福建上涨家数:41下跌家数:78平均涨幅:-0.25%平均换手:1.72%总成交额:1.03亿元
更新时间:2017-10-19 11:41:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300706阿石创45.0866.46+4.10+10.00%644290.320.00%
603363傲农生物21.6770.98+1.97+10.00%36647940.00%
002901大博医疗51.8377.31+4.71+10.00%232495117759.20.00%
002264新华都15.21219.25+0.91+6.36%708268.910528112.30%
002222福晶科技18.3275.82+0.66+3.74%28991452145.816.88%
002679福建金森27.59169.27+0.99+3.72%15352542271.7611.07%
002529海源机械18.53647.89+0.62+3.46%241874375.881.21%
603180金牌厨柜104.9558.48+3.01+2.95%52365491.583.08%
300650太龙照明41.1659.59+1.17+2.93%156696295.039.93%
300648星云股份70.6082.66+1.50+2.17%21581503.111.27%
300685艾德生物87.8085.24+1.82+2.12%72486331.063.62%
002639雪人股份9.47153.40+0.18+1.94%515324876.41.33%
300062中能电气9.9852.50+0.18+1.84%704137101.233.72%
300436广生堂40.64108.95+0.69+1.73%124265068.712.22%
600711盛屯矿业9.1430.43+0.15+1.67%239979217671.60%
600563法拉电子55.8231.33+0.87+1.58%107915943.80.48%
002474榕基软件10.76227.33+0.16+1.51%586826316.281.26%
603933睿能科技52.7240.09+0.72+1.38%54792863.442.13%
603345安井食品25.5530.77+0.32+1.27%103062610.061.91%
600549厦门钨业28.4953.24+0.35+1.24%11262631846.231.27%
300657弘信电子52.1170.25+0.62+1.20%136236988.035.24%
002729好利来63.49144.36+0.63+1.00%96665799.525.47%
300096易联众15.20-206.00+0.13+0.86%363045581.450.94%
603383顶点软件45.6849.92+0.36+0.79%48042172.792.28%
600153建发股份11.8911.51+0.08+0.68%821699723.210.29%
002803吉宏股份37.4997.57+0.21+0.56%1952730.820.67%
300427红相电力17.9167.54+0.10+0.56%282905046.922.84%
300658延江股份33.5840.68+0.18+0.54%2951991.461.18%
000663永安林业15.4442.95+0.08+0.52%169252614.590.89%
002335科华恒盛37.1024.66+0.19+0.51%66212449.810.29%
600802福建水泥8.7641.71+0.04+0.46%277022437.870.73%
000797中国武夷12.3252.68+0.05+0.41%394334810.330.46%
002174游族网络24.9330.99+0.09+0.36%205935113.950.38%
603879永悦科技22.2865.63+0.07+0.32%133442959.723.71%
603678火炬电子28.6557.97+0.09+0.32%63051793.640.31%
601566九牧王16.0120.46+0.05+0.31%138882221.420.24%
002228合兴包装4.8841.36+0.01+0.21%625063049.620.60%
600057象屿股份10.5021.54+0.02+0.19%264482796.610.24%
600573惠泉啤酒10.19127.10+0.01+0.10%55395640.22%
002790瑞尔特31.9928.47+0.03+0.09%34771110.790.87%
300174元力股份28.72131.42+0.01+0.03%2556728.010.12%
000632三木集团7.21185.400.000.00%301852164.930.65%
002396星网锐捷21.2034.350.000.00%7716916245.131.46%
300188美亚柏科17.0344.080.000.00%262014477.140.89%
002614奥佳华17.9534.020.000.00%158072848.650.55%
600436片仔癀63.6057.80-0.03-0.05%7501548272.671.24%
603636南威软件11.83114.90-0.01-0.08%204012409.261.20%
300198纳川股份7.25108.91-0.01-0.14%1209468695.981.55%
601166兴业银行17.966.66-0.04-0.22%23904742938.930.13%
600033福建高速3.8414.20-0.01-0.26%775642981.970.28%
002626金达威14.9728.90-0.04-0.27%193712895.520.34%
300605恒锋信息32.3768.89-0.10-0.31%31971029.771.52%
600734实达集团11.9149.60-0.04-0.33%195232318.150.56%
300051三五互联10.8188.64-0.04-0.37%323923499.991.32%
603444吉比特207.3325.14-0.80-0.38%31916570.831.79%
000997新大陆21.9931.57-0.11-0.50%6183613626.030.67%
002788鹭燕医药35.2036.23-0.18-0.51%102573616.671.48%
002299圣农发展15.2837.65-0.08-0.52%220183354.970.24%
603826坤彩科技18.0053.89-0.10-0.55%202683649.522.25%
601933永辉超市8.8351.92-0.05-0.56%18238416041.760.19%
300341麦迪电气8.5533.82-0.05-0.58%10526898.970.28%
002674兴业科技11.9646.52-0.08-0.66%85641021.080.36%
600693东百集团11.0553.93-0.08-0.72%189262083.750.28%
603737三棵树73.8643.09-0.59-0.79%21531591.980.71%
002785万里石17.70143.73-0.15-0.84%87701553.530.91%
600483福能股份9.1816.02-0.08-0.86%186481711.960.65%
600163中闽能源4.5641.48-0.04-0.87%475452159.390.63%
300525博思软件45.1180.10-0.40-0.88%30871395.741.81%
002098浔兴股份16.0948.09-0.15-0.92%131462120.880.42%
000701厦门信达12.0449.99-0.12-0.99%172652086.840.46%
002093国脉科技9.8986.74-0.10-1.00%632796249.60.75%
002102冠福股份3.9542.82-0.04-1.00%601622378.720.50%
002702海欣食品6.72-248.00-0.07-1.03%361802440.241.13%
600203福日电子8.5781.81-0.09-1.04%10263879.930.34%
002029七匹狼9.4625.17-0.10-1.05%208851975.590.28%
603306华懋科技30.7624.41-0.33-1.06%2533779.260.34%
603686龙马环卫31.6636.39-0.34-1.06%63181995.60.62%
600388龙净环保17.9427.68-0.20-1.10%9564117258.350.89%
300560中富通41.6071.04-0.48-1.14%657327373.75%
002682龙洲股份12.1054.77-0.14-1.14%211952557.021.10%
000993闽东电力9.42859.09-0.11-1.15%332403137.330.89%
600897厦门空港23.7817.42-0.28-1.16%106352537.20.36%
000671阳光城6.5919.24-0.08-1.20%16688811069.090.51%
603555贵人鸟20.6448.86-0.27-1.29%78351619.760.13%
600755厦门国贸10.6614.54-0.15-1.39%17790118991.181.07%
002235安妮股份11.67110.68-0.17-1.44%230042689.040.85%
603615茶花股份17.0548.12-0.25-1.45%90761550.621.51%
600603广汇物流10.0424.04-0.15-1.47%11332011489.685.82%
300640德艺文创29.7149.32-0.45-1.49%50241494.842.51%
300102乾照光电8.5838.66-0.13-1.49%799896878.481.33%
600493凤竹纺织9.8243.63-0.15-1.50%9359924.890.34%
000732泰禾集团16.8011.29-0.26-1.52%131902226.830.11%
601899紫金矿业3.8731.75-0.06-1.53%65300925273.230.41%
300632光莆股份26.2255.51-0.41-1.54%224965864.297.77%
300299富春股份12.7232.13-0.20-1.55%607207757.723.01%
600815*ST厦工4.70-1.95-0.08-1.67%426232003.590.44%
600660福耀玻璃25.8021.06-0.45-1.71%4932212809.20.25%
603663三祥新材25.0073.59-0.44-1.73%53061326.621.58%
002517恺英网络18.7215.80-0.33-1.73%311085859.321.31%
000753漳州发展4.4520.93-0.08-1.77%547602449.310.67%
600067冠城大通7.0813.23-0.13-1.80%740195279.720.50%
300132青松股份8.5454.57-0.16-1.84%160001371.680.55%
002417三元达13.36-119.35-0.28-2.05%192692579.270.86%
300628亿联网络138.8018.80-2.96-2.09%893612440.334.79%
000536华映科技5.62226.14-0.12-2.09%535423024.980.43%
002593日上集团5.1446.10-0.11-2.10%273391412.830.59%
002868绿康生化28.2443.03-0.61-2.11%165184654.025.51%
603817海峡环保14.9563.71-0.33-2.16%572218555.55.09%
601377兴业证券8.1124.20-0.18-2.17%23794119408.710.36%
600103青山纸业4.5075.55-0.10-2.17%1014344581.770.96%
002509天广中茂9.6947.74-0.22-2.22%511224953.80.32%
002578闽发铝业4.68194.74-0.11-2.30%456872144.50.84%
603696安记食品38.46119.49-1.00-2.53%1337515.520.39%
002752昇兴股份11.2057.56-0.30-2.61%272613061.781.71%
603668天马科技16.2752.91-0.44-2.63%7949812987.5410.71%
000547航天发展10.7458.65-0.31-2.81%10731011576.641.19%
603909合诚股份34.1556.24-1.01-2.87%40941405.111.64%
002300太阳电缆10.2345.15-0.31-2.94%469054837.150.87%
600686金龙汽车15.65-11.24-0.48-2.98%9959015320.092.25%
603628清源股份19.3372.98-0.61-3.06%390637588.035.71%
000905厦门港务13.2637.56-0.50-3.63%7614310175.711.43%
002229鸿博股份12.09404.48-0.51-4.05%11420514027.993.55%
600592龙溪股份10.7247.37-0.46-4.11%899909711.362.25%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。