中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)福建上涨家数:62下跌家数:37平均涨幅:+0.61%平均换手:2.73%总成交额:1.54亿元
更新时间:2017-05-01 07:23:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603826坤彩科技22.840.00+2.08+10.02%37744885980.180.00%
300648星云股份30.170.00+2.74+9.99%113.320.00%
300640德艺文创31.940.00+2.90+9.99%408130.320.00%
300174元力股份56.15162.17+3.54+6.73%78684338.411.07%
300632光莆股份31.5457.27+1.89+6.37%13965743424.330.00%
603668天马科技25.4165.09+1.38+5.74%9615924092.5618.14%
002639雪人股份10.69138.24+0.44+4.29%825838731.382.40%
600693东百集团13.61112.56+0.46+3.50%291253881.970.42%
002509天广中茂14.4954.99+0.47+3.35%20175829109.852.40%
600493凤竹纺织12.0456.86+0.36+3.08%258473089.40.95%
000797中国武夷18.8235.41+0.55+3.01%205213806.90.48%
002396星网锐捷18.8332.64+0.53+2.90%5943311152.991.12%
002593日上集团5.7557.18+0.14+2.50%594203385.721.30%
002174游族网络29.7437.48+0.69+2.38%12530237474.594.07%
000663永安林业12.5234.87+0.28+2.29%279713478.11.48%
002517恺英网络33.0330.15+0.71+2.20%14582248719.077.32%
002110三钢闽光13.2514.10+0.28+2.16%12726316898.432.38%
002335科华恒盛35.5554.82+0.75+2.16%178106342.960.96%
000632三木集团7.55201.84+0.15+2.03%359542694.920.77%
002679福建金森23.86119.67+0.45+1.92%282056728.042.03%
300436广生堂44.62108.00+0.80+1.83%32461432.090.58%
603696安记食品36.62105.57+0.60+1.67%3260112024.789.45%
002300太阳电缆12.0545.27+0.19+1.60%16573819955.563.05%
002674兴业科技14.6660.35+0.23+1.59%137782022.070.57%
603555贵人鸟22.3447.78+0.34+1.55%341967596.560.56%
300299富春股份21.4051.58+0.28+1.33%14487031101.578.10%
002682龙洲股份13.1767.75+0.17+1.31%9348412267.123.56%
002785万里石20.40170.29+0.25+1.24%360707359.573.73%
300096易联众14.03-617.80+0.17+1.23%8727612085.742.34%
603615茶花股份22.9459.65+0.27+1.19%6850515718.7911.42%
002228合兴包装4.8445.36+0.05+1.04%521512506.610.50%
600603广汇物流14.5323.77+0.15+1.04%277554030.981.43%
300132青松股份8.1578.25+0.08+0.99%263212130.80.96%
600755厦门国贸9.1713.97+0.09+0.99%24353722286.331.46%
000753漳州发展5.1124.58+0.05+0.99%1491437555.971.82%
000536华映科技10.3946.03+0.10+0.97%353693643.050.46%
601899紫金矿业3.3826.17+0.03+0.90%61427920668.70.39%
600103青山纸业4.5187.79+0.04+0.89%807463609.70.76%
600067冠城大通6.9016.74+0.06+0.88%852185847.210.57%
600549厦门钨业20.3285.34+0.17+0.84%7343814924.410.83%
600870厦华电子7.80-680.48+0.06+0.78%495983866.720.95%
600203福日电子9.1669.52+0.06+0.66%232182122.120.77%
600573惠泉啤酒11.03436.62+0.07+0.64%284053134.591.14%
300102乾照光电7.8862.09+0.05+0.64%668405238.121.10%
600163中闽能源5.4246.53+0.03+0.56%273651485.480.36%
002752昇兴股份16.8260.48+0.09+0.54%103391729.420.84%
002235安妮股份13.71190.84+0.07+0.51%264903619.831.17%
603663三祥新材29.2393.95+0.14+0.48%93532721.532.79%
002729好利来76.40213.13+0.30+0.39%719546.760.41%
000547航天发展13.4374.75+0.05+0.37%463236211.020.51%
600483福能股份10.7715.66+0.04+0.37%200542153.90.70%
600563法拉电子43.4625.26+0.16+0.37%217259467.810.97%
300427红相电力20.0076.41+0.07+0.35%296845922.642.98%
002702海欣食品8.58-697.69+0.03+0.35%410273532.432.50%
002093国脉科技9.34102.54+0.03+0.32%250902335.080.29%
600711盛屯矿业6.9437.52+0.02+0.29%913696307.460.63%
002222福晶科技14.7471.89+0.04+0.27%533437841.061.27%
002788鹭燕医药40.7444.62+0.09+0.22%103574199.941.40%
002029七匹狼9.9927.60+0.02+0.20%266102649.510.35%
002529海源机械16.18-203.32+0.02+0.12%136482201.740.68%
002578闽发铝业9.12229.44+0.01+0.11%401103657.191.46%
300062中能电气23.8852.21+0.01+0.04%187284477.672.27%
000592平潭发展5.511688.250.000.00%1287567105.470.67%
000701厦门信达12.2932.950.000.00%652317974.341.83%
000732泰禾集团17.0013.090.000.00%382226460.810.31%
000993闽东电力10.26275.100.000.00%805138267.42.16%
600033福建高速3.8814.900.000.00%1525815904.30.56%
601166兴业银行15.465.360.000.00%44315368292.820.23%
002229鸿博股份18.97568.850.000.00%403967636.861.91%
601377兴业证券7.5822.820.000.00%24353018392.740.36%
002626金达威13.6526.460.000.00%138511897.010.24%
603678火炬电子29.7127.270.000.00%230316781.232.85%
000997新大陆20.1932.12-0.01-0.05%14602629584.281.59%
000905厦门港务14.0438.47-0.01-0.07%16632923243.463.13%
002790瑞尔特34.9531.29-0.03-0.09%66192310.481.65%
600057象屿股份10.2624.67-0.01-0.10%450394626.420.41%
002070众和股份10.17-109.14-0.01-0.10%13493813673.272.38%
603444吉比特286.4229.35-0.31-0.11%1538744107.098.64%
600686金龙汽车13.41-9.83-0.02-0.15%313224181.340.71%
002102冠福股份4.7750.32-0.01-0.21%780853727.620.65%
300188美亚柏科18.1448.68-0.04-0.22%276515010.50.93%
600153建发股份12.1411.63-0.03-0.25%44458254433.041.57%
002398建研集团12.6327.21-0.04-0.32%350464416.11.37%
002474榕基软件11.08236.97-0.04-0.36%406144497.380.92%
300628亿联网络354.520.00-1.88-0.53%1649058478.530.00%
300341麦迪电气9.4138.75-0.05-0.53%133991267.240.36%
002614蒙发利16.7934.79-0.09-0.53%8129813678.562.80%
000671阳光城5.3816.54-0.03-0.55%1045125617.380.32%
600592龙溪股份18.93111.50-0.12-0.63%409077731.661.02%
300525博思软件57.69127.96-0.38-0.65%1691973.060.99%
300605恒锋信息37.9884.02-0.27-0.71%130614983.156.22%
002264新华都8.75128.27-0.07-0.79%360773169.770.64%
600897厦门空港24.0818.00-0.20-0.82%205614971.250.69%
300560中富通62.27111.02-0.53-0.84%41712620.922.38%
603636南威软件15.5131.91-0.16-1.02%14213821979.0533.37%
600388龙净环保15.3024.36-0.16-1.03%1080812166725.810.11%
600660福耀玻璃22.5017.35-0.24-1.06%129709294640.65%
601566九牧王17.4822.14-0.23-1.30%319505601.490.56%
300056三维丝14.0428.17-0.19-1.34%524397375.662.09%
603817海峡环保19.5493.07-0.28-1.41%11205922013.879.96%
601933永辉超市6.0838.44-0.09-1.46%65261439638.861.00%
603686龙马环卫34.5641.62-0.55-1.57%141104895.151.33%
002803吉宏股份38.3497.47-0.68-1.74%2588210101.298.92%
603737三棵树64.2147.70-1.18-1.80%58943802.032.36%
600802福建水泥10.6081.78-0.22-2.03%18323119385.594.80%
600436片仔癀55.1854.06-2.01-3.51%7494141808.131.24%
603628清源股份24.5890.53-1.29-4.99%19259748663.2328.14%
603306华懋科技32.1225.82-3.57-10.00%12805641981.7517.36%
002299圣农发展16.7329.21-1.86-10.01%173472902.150.19%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2519
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。