中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)福建上涨家数:31下跌家数:70平均涨幅:-0.70%平均换手:3.90%总成交额:1.89亿元
更新时间:2017-03-28 16:07:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300628亿联网络248.840.00+22.62+10.00%55136.860.00%
603628清源股份42.88119.21+2.86+7.15%25647310835737.47%
600592龙溪股份20.1580.15+1.04+5.44%21153241573.75.29%
300056三维丝18.2047.74+0.69+3.94%10332718580.444.12%
600734实达集团13.8827.63+0.45+3.35%13054117914.743.72%
600660福耀玻璃22.9318.29+0.45+2.00%19685044710.240.98%
000663永安林业14.92106.03+0.23+1.57%655009833.963.46%
000997新大陆19.5642.36+0.28+1.45%12312823795.731.34%
002626金达威14.2029.27+0.18+1.28%413525900.340.72%
600693东百集团12.64750.14+0.15+1.20%518776504.240.76%
300436广生堂51.22109.42+0.51+1.01%83704269.8781.49%
300188美亚柏科19.6753.46+0.18+0.92%436618617.931.47%
600711盛屯矿业7.1556.77+0.06+0.85%14158610085.060.97%
300096易联众15.70333.24+0.12+0.77%510647978.341.37%
603306华懋科技35.9830.96+0.21+0.59%212587627.572.88%
603678火炬电子78.9673.89+0.46+0.59%1973215644.072.45%
300102乾照光电8.39122.18+0.04+0.48%885997424.661.45%
300341麦迪电气10.5947.55+0.05+0.47%312923346.0930.85%
300132青松股份9.7087.70+0.04+0.41%309073009.011.12%
600549厦门钨业22.79-54.51+0.08+0.35%6780515417.70.76%
603636南威软件94.12185.97+0.30+0.32%2412222657.985.66%
002229鸿博股份24.18250.78+0.07+0.29%13511432640.196.39%
002222福晶科技15.4093.35+0.04+0.26%9143114106.242.18%
002110三钢闽光13.0327.88+0.03+0.23%13229017337.352.47%
002752昇兴股份19.9255.23+0.04+0.20%203974074.651.66%
600163中闽能源5.8554.49+0.01+0.17%641973736.750.85%
002729好利来85.28184.12+0.09+0.11%13281134.30.75%
300062中能电气32.2866.32+0.03+0.09%137104408.811.66%
000536华映科技11.6550.90+0.01+0.09%630357373.740.81%
600573惠泉啤酒14.59-258.78+0.01+0.07%149972191.690.60%
000701厦门信达14.9843.75+0.01+0.07%8879513286.752.49%
000671阳光城5.5520.190.000.00%1227046772.20.38%
600493凤竹纺织14.79186.490.000.00%201022985.910.74%
002102冠福股份5.1133.390.000.00%1389587115.571.15%
002228合兴包装5.2944.260.000.00%435562303.010.42%
000797中国武夷19.10139.29-0.02-0.10%463968923.211.08%
300198纳川股份7.74103.92-0.01-0.13%871366703.241.15%
002682龙洲股份13.3658.64-0.02-0.15%153412047.50.58%
600067冠城大通6.9932.44-0.02-0.29%597254185.560.40%
600755厦门国贸9.0615.29-0.03-0.33%30187727487.431.81%
000732泰禾集团17.2212.50-0.06-0.35%555549507.380.45%
601566九牧王17.1722.41-0.06-0.35%158642718.8950.28%
600203福日电子10.8077.31-0.04-0.37%465475037.561.54%
600563法拉电子40.2824.90-0.15-0.37%2599110501.871.16%
600436片仔癀49.7847.28-0.23-0.46%3269716221.940.54%
300174元力股份59.33176.76-0.28-0.47%46582780.620.63%
002093国脉科技10.31109.22-0.05-0.48%380893938.460.45%
601166兴业银行16.125.80-0.08-0.49%49492179980.760.26%
300605恒锋信息55.90120.28-0.30-0.53%7744143994.3836.88%
002235安妮股份16.49271.55-0.09-0.54%7089011677.393.12%
600103青山纸业5.24-428.70-0.03-0.57%530212783.480.50%
600483福能股份11.4216.47-0.07-0.61%212542429.280.74%
002474榕基软件12.61483.83-0.08-0.63%481686106.191.09%
300525博思软件80.8889.81-0.52-0.64%45293669.9072.65%
002593日上集团6.9070.95-0.05-0.72%446153085.540.98%
002517恺英网络30.8932.51-0.24-0.77%177965507.880.89%
601377兴业证券7.7119.17-0.06-0.77%26256020300.510.39%
002529海源机械18.95-219.53-0.15-0.79%141852689.220.71%
600033福建高速3.6916.50-0.03-0.81%1525225622.880.56%
603696安记食品41.44108.72-0.34-0.81%2968912445.518.61%
002679福建金森34.36106.79-0.29-0.84%3082410695.52.22%
601899紫金矿业3.4440.28-0.03-0.86%64795022315.210.41%
601933永辉超市5.5464.37-0.05-0.89%45131424922.990.69%
002785万里石28.66177.68-0.29-1.00%6273018147.486.49%
000547航天发展14.8092.79-0.17-1.14%623839257.720.69%
002300太阳电缆16.5146.19-0.20-1.20%102374417670718.87%
002702海欣食品18.00410.47-0.22-1.21%447558067.082.73%
000592平潭发展6.37439.45-0.08-1.24%1193417625.410.62%
600153建发股份11.0813.39-0.14-1.25%19749421947.250.70%
600388龙净环保12.9823.12-0.17-1.29%11993915631.61.12%
002174游族网络28.2332.00-0.37-1.29%3797410747.451.23%
002614蒙发利15.2026.98-0.20-1.30%252983863.470.87%
002264新华都10.04-31.40-0.14-1.38%494174988.250.88%
600870厦华电子9.21-944.45-0.13-1.39%442414087.050.85%
000753漳州发展5.64-318.34-0.08-1.40%18101010198.92.21%
002398建研集团13.8128.29-0.20-1.43%644728909.482.53%
002396星网锐捷19.0423.00-0.28-1.45%7444114210.721.40%
000632三木集团8.77325.09-0.13-1.46%559854944.621.20%
000993闽东电力12.9759.31-0.20-1.52%8296710883.922.22%
600057象屿股份11.0225.88-0.17-1.52%722637989.760.65%
002029七匹狼10.3021.79-0.16-1.53%452444689.540.60%
002070众和股份15.94-589.03-0.25-1.54%39421263315.76.96%
002098浔兴股份17.0347.15-0.28-1.62%10517518051.183.39%
300299富春通信24.3369.06-0.42-1.70%7588218679.914.25%
603686龙马环卫34.2244.10-0.62-1.78%236978212.212.23%
600815厦工股份7.62-5.92-0.14-1.80%23287118008.072.43%
600897厦门空港25.3818.96-0.47-1.82%310657878.071.04%
002674兴业科技16.7680.50-0.33-1.93%274664599.11.14%
002788鹭燕医药49.4040.36-0.99-1.96%189989448.122.57%
603909合诚股份49.9392.52-1.06-2.08%135146818.095.41%
002639雪人股份12.16188.98-0.28-2.25%10743813160.953.13%
000905厦门港务14.9138.32-0.45-2.93%37237955798.437.01%
002335科华恒盛38.6442.66-1.19-2.99%5027819485.782.70%
300560中富通62.5292.69-2.07-3.20%116937428.686.67%
300427红相电力25.6598.60-0.85-3.21%8469921958.988.50%
600686金龙汽车15.0955.70-0.53-3.39%14999722795.123.39%
603663三祥新材36.58124.77-1.31-3.46%2746210180.028.19%
600802福建水泥13.62-20.00-0.55-3.88%41483356654.2110.86%
603737三棵树72.8559.57-3.30-4.33%1843313602.847.37%
002790瑞尔特42.4029.65-1.95-4.40%3615315668.789.04%
600603大洲兴业17.5737.28-0.84-4.56%21597537548.2611.10%
603615茶花股份33.1486.98-1.68-4.82%12780843552.8621.30%
603817海峡环保24.83130.48-1.65-6.23%20643052559.6518.35%
603668天马科技32.0681.37-2.16-6.31%13490644211.3625.45%
603444吉比特342.5041.64-29.81-8.01%34535120648.319.40%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。