中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)福建上涨家数:17下跌家数:106平均涨幅:-2.90%平均换手:3.51%总成交额:1.82亿元
更新时间:2018-04-22 14:50:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300657弘信电子40.7158.57+3.70+10.00%3115412450.1811.98%
002803吉宏股份39.5057.25+1.64+4.33%42121613.430.92%
002702海欣食品4.90-86.35+0.18+3.81%1849389032.6096.24%
600573惠泉啤酒8.72238.40+0.29+3.44%808516988.4413.23%
600203福日电子9.3496.54+0.23+2.52%798507415.6592.22%
002682龙洲股份9.6821.71+0.21+2.22%650716412.732.47%
600686金龙汽车13.02-20.40+0.26+2.04%12670016741.122.86%
300102乾照光电8.5529.09+0.10+1.18%44873638382.216.58%
600103青山纸业3.5757.78+0.04+1.13%1171184202.681.10%
002529海源机械16.76598.66+0.14+0.84%528388854.912.64%
601933永辉超市8.9947.36+0.04+0.45%791668.971496.10.97%
600870厦华电子6.60-300.89+0.02+0.30%769575024.141.47%
603696安记食品33.7698.24+0.09+0.27%49291646.371.43%
600815*ST厦工4.26-1.99+0.01+0.24%644712773.460.67%
600436片仔癀85.6865.39+0.18+0.21%3501430227.580.58%
603737三棵树68.8840.00+0.12+0.17%16791150.670.51%
603555贵人鸟24.7059.15+0.03+0.12%72981797.90.12%
002398建研集团13.6824.780.000.00%340904634.421.33%
601166兴业银行16.165.85-0.03-0.19%58708794375.090.31%
601566九牧王14.4718.33-0.05-0.34%95421383.980.17%
600660福耀玻璃22.7818.15-0.08-0.35%14250332340.30.71%
002417深南股份10.39365.66-0.05-0.48%223642345.41.00%
600483福能股份7.8114.37-0.04-0.51%392093091.130.31%
600603广汇物流6.9024.56-0.05-0.72%242011679.830.89%
600693东百集团6.3823.16-0.05-0.78%546823472.780.61%
600163中闽能源3.6823.96-0.03-0.81%345401260.270.46%
600549厦门钨业22.9140.28-0.20-0.87%22723651180.412.10%
300174元力股份27.03135.68-0.25-0.92%37511009.560.17%
603909合诚股份28.0246.15-0.26-0.92%2045573.90.82%
002235安妮股份12.25-14.21-0.12-0.97%42529752465.4612.75%
002222福晶科技17.1053.69-0.20-1.16%17256729671.734.09%
300706阿石创79.47152.12-0.97-1.21%3913331686.7619.97%
002029七匹狼8.7220.81-0.11-1.25%423823732.950.56%
002674兴业科技10.1267.75-0.13-1.27%4169424.510.17%
000536华映科技3.7450.47-0.05-1.32%935313543.920.47%
601899紫金矿业4.2127.64-0.06-1.41%1783994742751.13%
600033福建高速3.4112.95-0.05-1.45%395251354.780.14%
000753漳州发展3.3015.95-0.05-1.49%432481439.590.49%
002102冠福股份4.4840.61-0.07-1.54%1553437020.920.78%
002174游族网络20.3527.57-0.36-1.74%376447685.540.65%
000797中国武夷8.6227.87-0.17-1.93%270282358.830.27%
600388龙净环保14.1620.90-0.28-1.94%488046964.4380.46%
002335科华恒盛26.4017.45-0.53-1.97%224175942.231.00%
002299圣农发展12.7750.81-0.26-2.00%426585472.171.05%
603686龙马环卫23.1227.56-0.50-2.12%138203228.560.51%
002614奥佳华20.8033.75-0.45-2.12%188283956.130.62%
002679福建金森26.1361.82-0.57-2.13%238566210.631.72%
002788鹭燕医药27.7026.35-0.62-2.19%109083052.411.57%
600153建发股份10.739.59-0.25-2.28%915809894.8560.32%
002593日上集团3.7638.86-0.09-2.34%16949642.880.36%
603345安井食品28.6030.52-0.69-2.36%210626148.341.71%
600897厦门空港19.0814.12-0.47-2.40%103031981.7180.35%
000671阳光城7.2519.77-0.18-2.42%19613914386.480.60%
000905厦门港务9.2745.30-0.24-2.52%286492679.760.54%
603668天马科技10.0032.43-0.26-2.53%146521472.540.79%
002868绿康生化21.1229.50-0.56-2.58%103072191.843.44%
600057象屿股份7.9121.11-0.21-2.59%353622838.020.24%
603444吉比特148.0017.45-4.03-2.65%62499357.061.51%
000547航天发展10.7552.29-0.31-2.80%15339316809.51.59%
002300太阳电缆7.2538.63-0.21-2.82%289362126.790.53%
600067冠城大通5.4913.76-0.16-2.83%486302720.810.33%
000592平潭发展4.06803.82-0.12-2.87%2313679512.951.21%
002228合兴包装4.2732.45-0.13-2.95%530522296.070.51%
002790瑞尔特23.9223.66-0.73-2.96%53451302.191.34%
000993闽东电力6.72136.24-0.21-3.03%308212093.720.83%
002093国脉科技9.2557.63-0.30-3.14%13746512919.721.42%
603663三祥新材17.9044.98-0.59-3.19%69111254.821.41%
603180金牌厨柜153.5862.17-5.13-3.23%56298726.3693.31%
300132青松股份10.1642.16-0.34-3.24%14590915098.375.03%
601377兴业证券6.3418.58-0.22-3.35%19723312692.130.29%
000632三木集团5.45103.35-0.19-3.37%277771547.060.60%
300188美亚柏科30.3655.54-1.07-3.40%14927046204.334.86%
002626金达威17.1722.33-0.64-3.59%457537970.620.76%
002752昇兴股份7.2161.30-0.27-3.61%155231143.030.91%
603826坤彩科技13.8742.31-0.52-3.61%464936648.263.19%
300299富春股份8.14-26.92-0.31-3.67%13435611214.563.20%
300685艾德生物112.6095.76-4.34-3.71%919710488.864.60%
603817海峡环保9.4842.92-0.37-3.76%241202329.831.34%
600563法拉电子42.5022.58-1.67-3.78%204718817.380.91%
002578闽发铝业4.05104.40-0.16-3.80%25222310232.164.60%
300640德艺文创22.2049.81-0.88-3.81%45681030.782.28%
600592龙溪股份7.8844.79-0.32-3.90%442233543.921.11%
300096易联众11.45262.95-0.47-3.94%6525776441.69%
300062中能电气5.72155.09-0.24-4.03%383622230.842.03%
300427红相股份14.1942.42-0.60-4.06%423626198.993.83%
002474榕基软件10.26194.85-0.44-4.11%28069429587.515.98%
000663永安林业10.1924.22-0.46-4.32%656756751.853.04%
000997新大陆19.1729.51-0.88-4.39%24842848936.92.67%
300525博思软件48.6064.37-2.29-4.50%128726413.763.05%
002517恺英网络14.9213.27-0.71-4.54%20837031909.443.77%
002785万里石11.56151.71-0.56-4.62%311483680.053.21%
600493凤竹纺织7.0276.91-0.35-4.75%344502442.711.27%
300658延江股份24.9927.73-1.25-4.76%63041613.142.52%
002264新华都8.35-108.95-0.42-4.79%16623314120.262.89%
300436广生堂29.39124.16-1.53-4.95%236867232.764.27%
603879永悦科技13.7144.95-0.73-5.06%286934023.47.97%
603615茶花股份11.6229.79-0.62-5.07%173952075.562.32%
000732泰禾集团25.8416.73-1.43-5.24%19973152350.361.61%
603363傲农生物19.9078.42-1.13-5.37%12911026550.4621.52%
300632光莆股份19.0040.22-1.12-5.57%129512538.653.48%
603636南威软件11.9753.23-0.71-5.60%33036140431.936.32%
300628亿联网络136.6134.56-8.23-5.68%2086528927.665.59%
603933睿能科技37.5927.31-2.27-5.69%165566395.956.45%
300341麦迪电气7.0027.40-0.43-5.79%1008597236.922.72%
603628清源股份11.2358.68-0.69-5.79%283383265.823.19%
300051三五互联11.0656.23-0.69-5.87%20988023895.138.56%
002901大博医疗38.5853.19-2.41-5.88%9488139733.0323.66%
600711盛屯矿业9.2423.09-0.60-6.10%96465090640.436.44%
600755厦门国贸8.268.04-0.54-6.14%29895625409.41.65%
002509天广中茂4.7117.89-0.32-6.36%842532.940684.035.21%
002110三钢闽光16.915.82-1.15-6.37%21291036838.372.15%
603383顶点软件56.5947.68-3.88-6.42%6336636152.7830.10%
600802福建水泥7.21395.26-0.50-6.49%1136208379.3512.98%
000701厦门信达8.6325.12-0.60-6.50%819757330.3482.17%
002396星网锐捷20.4725.28-1.43-6.53%22130446220.064.14%
300648星云股份51.0051.85-3.65-6.68%95745061.785.63%
300712永福股份20.8838.12-1.53-6.83%2816760628.04%
300605恒锋信息28.8555.55-2.18-7.03%4799514222.2212.86%
002229鸿博股份11.62542.93-1.04-8.21%55135865816.1713.27%
002639雪人股份6.74393.99-0.61-8.30%20718314225.894.73%
603678火炬电子27.0248.72-2.47-8.38%4950513890.561.10%
300650太龙照明35.3143.35-3.40-8.78%2891110558.5818.31%
002925盈趣科技66.7530.88-7.18-9.71%7648652752.1610.20%
300560中富通29.5176.28-3.28-10.00%5257016183.3412.72%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。