中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)福建上涨家数:78下跌家数:24平均涨幅:+1.44%平均换手:3.11%总成交额:1.73亿元
更新时间:2017-02-20 21:44:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603817海峡环保5.82非数字+1.78+44.06%34119.850.00%
603615茶花股份19.430.00+1.77+10.02%1862361.80.00%
300605恒锋信息29.020.00+2.64+10.01%23167.00430.00%
002235安妮股份15.30472.53+1.39+9.99%12315017903.195.42%
600802福建水泥11.79-17.31+1.07+9.98%21499324543.685.63%
300299富春通信19.7073.24+1.14+6.14%19215238208.4311.23%
000797中国武夷18.83137.32+0.84+4.67%11271821043.252.63%
000905厦门港务12.7228.32+0.52+4.26%46910859437.988.83%
600815厦工股份6.89-5.35+0.24+3.61%20075113817.462.09%
600163中闽能源6.0356.17+0.21+3.61%29439917551.483.91%
600153建发股份11.2213.56+0.39+3.60%46134351213.351.63%
002229鸿博股份22.33871.18+0.76+3.52%10028122262.884.76%
002110三钢闽光13.6377.03+0.40+3.02%18552425195.83.47%
002626金达威14.8346.54+0.43+2.99%526107715.550.91%
603663三祥新材41.15143.24+1.14+2.85%5916923962.6617.64%
600033福建高速3.7216.64+0.10+2.76%32806012088.611.20%
002639雪人股份11.51346.38+0.29+2.58%824479338.92.40%
600436片仔癀46.2243.90+1.07+2.37%4002218315.580.66%
600755厦门国贸8.9015.02+0.20+2.30%36674432414.922.20%
600103青山纸业5.63-460.61+0.12+2.18%1788459929.281.68%
300198纳川股份7.05157.77+0.15+2.17%20444714324.12.70%
600592龙溪股份15.48177.28+0.32+2.11%6897110556.861.73%
000547航天发展15.8199.13+0.32+2.07%26570441825.82.95%
002529海源机械19.10315.36+0.38+2.03%206613919.31.03%
600057象屿股份11.3426.63+0.22+1.98%493245544.940.45%
601933永辉超市5.2460.88+0.10+1.95%135045770802.992.07%
002029七匹狼10.2229.70+0.19+1.89%554795616.90.74%
002398建研集团14.0528.70+0.26+1.89%696469716.6892.73%
600660福耀玻璃19.0316.28+0.33+1.76%16921631918.150.84%
600203福日电子11.7929.36+0.20+1.73%338163956.931.12%
600563法拉电子35.5421.97+0.60+1.72%3812713474.491.69%
002614蒙发利14.8839.33+0.25+1.71%368715432.051.27%
000536华映科技11.8341.52+0.19+1.63%8602910082.31.11%
000592平潭发展6.92477.39+0.11+1.62%38317626573.482.00%
600693东百集团11.87704.44+0.17+1.45%378624437.0590.55%
601899紫金矿业3.6256.17+0.05+1.40%135847048884.830.86%
600897厦门空港23.6617.68+0.32+1.37%230535437.5740.77%
600549厦门钨业23.35-55.84+0.31+1.35%8290319284.60.94%
600711盛屯矿业6.8859.89+0.09+1.33%17335011863.891.19%
601166兴业银行16.916.08+0.22+1.32%1416517239406.30.74%
002679福建金森36.21379.31+0.47+1.32%255419228.6091.84%
002752昇兴股份20.5873.26+0.26+1.28%419898600.2713.41%
600388龙净环保12.9823.12+0.16+1.25%12040615606.891.13%
002300太阳电缆15.0453.33+0.18+1.21%37899256070.036.98%
002093国脉科技10.16146.78+0.12+1.20%288522906.210.34%
002593日上集团6.9194.94+0.08+1.17%471203246.931.03%
000701厦门信达15.0143.84+0.17+1.15%520587759.621.80%
600067冠城大通7.1949.07+0.08+1.13%590674226.620.40%
002417三元达15.37-68.47+0.17+1.12%304414653.31.45%
300341麦迪电气10.8850.53+0.12+1.12%375194051.6941.02%
002517恺英网络31.8117.17+0.35+1.11%168525342.30.95%
002682龙洲股份13.7291.00+0.15+1.11%208072850.230.79%
300102乾照光电7.62-56.73+0.08+1.06%847936416.341.39%
002674兴业科技17.38115.60+0.18+1.05%139762415.30.58%
601566九牧王16.4421.46+0.17+1.04%255874183.1290.45%
300056三维丝16.8263.91+0.17+1.02%315235242.821.26%
002474榕基软件12.60630.78+0.12+0.96%485646089.061.10%
300188美亚柏科18.9065.33+0.18+0.96%246884653.1410.83%
000732泰禾集团17.4312.65+0.16+0.93%417687237.490.34%
002070众和股份13.24-362.14+0.12+0.91%701559227.021.24%
000997新大陆18.0038.98+0.16+0.90%6599111806.870.72%
000671阳光城5.7020.74+0.05+0.88%1621499177.6310.50%
603696安记食品36.8096.55+0.31+0.85%72122630.452.09%
603678火炬电子75.1472.47+0.57+0.76%50743803.660.63%
002702海欣食品17.56-617.97+0.13+0.75%472318259.232.88%
002174游族网络26.0541.88+0.19+0.73%274967122.6090.89%
603306华懋科技33.3328.68+0.23+0.69%1788759192.43%
002222福晶科技13.76111.57+0.09+0.66%13138418018.873.13%
603686龙马环卫31.1447.62+0.20+0.65%54441692.650.51%
601377兴业证券8.0820.09+0.05+0.62%61536449184.10.92%
002264新华都10.82-116.36+0.05+0.46%755238117.181.40%
300436广生堂46.8582.95+0.20+0.43%56942663.1331.02%
000632三木集团8.40311.37+0.02+0.24%652925448.441.40%
300174元力股份60.27320.99+0.13+0.22%25761548.280.35%
600870厦华电子9.37594.66+0.02+0.21%356123331.360.68%
600493凤竹纺织15.14190.90+0.03+0.20%344795192.9271.27%
600603*ST兴业14.67-35.20+0.01+0.07%212903106.2171.09%
000526紫光学大37.30-69.08+0.02+0.05%91663404.690.95%
600686金龙汽车14.7854.56-0.02-0.14%565088273.9671.28%
002102冠福股份5.1049.37-0.01-0.20%1619438247.231.34%
603636南威软件92.94170.99-0.39-0.42%42713953.051.00%
600483福能股份11.9417.22-0.06-0.50%13711816275.664.75%
300096易联众16.35179803.60-0.10-0.61%431137044.491.16%
000993闽东电力13.6362.33-0.16-1.16%15223820645.594.08%
002790瑞尔特40.2638.43-0.49-1.20%91193659.842.28%
603909合诚股份44.1581.81-0.66-1.47%103454574.644.14%
300525博思软件85.96165.54-1.29-1.48%73386192.1254.29%
300132青松股份9.87116.04-0.16-1.60%508464996.391.85%
603737三棵树59.6048.73-0.99-1.63%80244775.233.21%
603444吉比特241.8534.49-4.07-1.66%2239153870.0612.58%
002785万里石26.84234.28-0.48-1.76%5799815551.596.00%
300560中富通55.0097.86-1.00-1.79%58553217.1083.34%
002228合兴包装5.3660.96-0.10-1.83%41959322516.464.04%
000753漳州发展5.92-334.14-0.13-2.15%89485252507.0410.92%
002788鹭燕医药46.2751.32-1.23-2.59%2153110013.726.72%
002729好利来84.27229.01-2.33-2.69%37553187.212.12%
600573惠泉啤酒15.09-267.65-0.50-3.21%440496643.1971.76%
603668天马科技24.9263.25-0.88-3.41%12183030135.1422.99%
300062中能电气32.3888.62-1.19-3.54%289659449.193.50%
603628清源股份19.6154.52-0.83-4.06%14919428984.921.80%
300427红相电力24.4594.70-1.48-5.71%26083164499.7529.61%
002098浔兴股份15.1455.52-1.44-8.69%23290235947.467.51%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。