中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
顾地科技(002694)湖北上涨家数:68下跌家数:20平均涨幅:+1.03%平均换手:1.48%总成交额:0.68亿元
更新时间:2018-06-20 20:44:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300278华昌达8.44130.02+0.77+10.04%17849214827.077.99%
600801华新水泥15.859.45+1.18+8.04%24529337494.882.52%
600068葛洲坝7.697.54+0.51+7.10%79572659772.221.73%
300567精测电子72.2861.00+2.80+4.03%111217925.771.35%
600879航天电子6.6033.60+0.24+3.77%24508315960.11.02%
600885宏发股份30.2923.49+1.05+3.59%263587912.780.50%
300527中国应急9.8624.41+0.34+3.57%373703625.012.69%
002013中航机电7.4145.60+0.25+3.49%15188511103.80.48%
000708大冶特钢9.7010.37+0.32+3.41%408703893.880.91%
600566济川药业48.1227.84+1.55+3.33%5167324550.160.64%
300220金运激光12.05-36.17+0.38+3.26%117481396.420.94%
603738泰晶科技16.4830.23+0.48+3.00%77501266.71.85%
000952广济药业13.5820.45+0.39+2.96%8087710901.823.21%
300184力源信息10.1116.99+0.28+2.85%393983962.141.28%
000553沙隆达A15.2013.21+0.42+2.84%538338119.231.48%
300018中元股份4.9125.19+0.13+2.72%261421269.720.76%
000988华工科技14.2743.48+0.37+2.66%12644017892.671.42%
000966长源电力2.73-25.56+0.06+2.25%32769893.050.30%
000902新洋丰8.7115.42+0.19+2.23%435283761.610.37%
600184光电股份12.52136.54+0.27+2.20%175772181.980.42%
000501鄂武商A12.467.73+0.25+2.05%347914327.650.52%
300517海波重科23.5771.04+0.47+2.03%108182514.042.64%
600993马应龙17.5925.13+0.35+2.03%331595787.290.77%
600757长江传媒5.5710.36+0.11+2.01%544723012.20.45%
300276三丰智能11.6557.21+0.23+2.01%307703555.021.54%
300161华中数控12.5383.88+0.24+1.95%240292989.061.45%
300536农尚环境10.6634.09+0.20+1.91%222262356.313.64%
000760斯太尔3.23-16.01+0.06+1.89%739482374.71.13%
600260凯乐科技27.0319.84+0.49+1.85%7439419891.351.23%
600079人福医药12.508.26+0.22+1.79%9394911625.690.73%
300516久之洋34.68144.87+0.57+1.67%45651575.80.97%
600298安琪酵母36.2532.77+0.56+1.57%6660524029.20.81%
600168武汉控股6.4813.52+0.10+1.57%15390990.310.22%
300205天喻信息7.23117.86+0.11+1.54%356422563.850.84%
000783长江证券5.3720.69+0.08+1.51%19179610223.070.35%
000883湖北能源4.0910.88+0.06+1.49%1064534314.790.20%
002414高德红外13.07138.64+0.19+1.48%195082513.970.41%
000670盈方微5.12-11.83+0.07+1.39%29208014830.764.87%
002365永安药业13.6826.45+0.18+1.33%425525817.351.79%
000821京山轻机9.2927.40+0.12+1.31%3127328520.91%
300046台基股份11.1837.30+0.14+1.27%522245829.582.45%
600345长江通信27.2320.80+0.34+1.26%356729594.6311.80%
300494盛天网络12.2636.94+0.15+1.24%218022657.562.55%
000926福星股份7.399.05+0.09+1.23%837866143.250.88%
600998九州通17.0621.63+0.20+1.19%355726011.080.22%
600681百川能源13.1012.67+0.15+1.16%186022425.060.57%
300395菲利华13.5531.77+0.15+1.12%239843217.030.90%
300387富邦股份7.3312.89+0.08+1.10%367752689.952.97%
600355精伦电子3.70-31.43+0.04+1.09%933853371.781.90%
000971高升控股3.7628.71+0.04+1.08%925333427.351.59%
601311骆驼股份10.3817.14+0.11+1.07%232112407.070.27%
000852石化机械6.78125.50+0.07+1.04%423932863.680.71%
603716塞力斯19.8336.13+0.19+0.97%188093690.041.96%
600141兴发集团10.6817.92+0.10+0.95%11179211921.62.23%
000785武汉中商7.864.86+0.07+0.90%159641247.630.64%
002281光迅科技20.8042.60+0.18+0.87%8738118173.461.40%
002783凯龙股份8.1015.85+0.07+0.87%187041511.571.75%
000678襄阳轴承4.66239.19+0.04+0.87%196359170.46%
600006东风汽车3.9930.71+0.03+0.76%599322389.380.30%
600035楚天高速3.089.36+0.02+0.65%450301382.860.30%
300041回天新材8.8829.85+0.05+0.57%281452508.261.09%
300557理工光科28.8962.37+0.14+0.49%69631946.722.04%
000627天茂集团6.9322.03+0.03+0.43%1044657151.560.77%
600498烽火通信23.4031.57+0.10+0.43%14825934500.911.44%
000665湖北广电8.7016.44+0.03+0.35%559044867.720.88%
002627宜昌交运18.2030.44+0.05+0.28%115892112.720.88%
603067振华股份10.0227.70+0.02+0.20%13518313372.948.69%
000759中百集团7.07-222.32+0.01+0.14%251541768.420.37%
002377国创高新6.6347.45-0.01-0.15%588193929.071.36%
600976健民集团22.3633.63-0.05-0.22%61551380.10.40%
002159三特索道18.90350.70-0.05-0.26%127732389.040.92%
600136当代明诚12.5533.42-0.04-0.32%8092710075.672.35%
000520长航凤凰2.7345.31-0.01-0.36%761262064.40.75%
300323华灿光电13.5225.92-0.08-0.59%11776715739.851.71%
002694顾地科技4.6524.55-0.03-0.64%1618677515.73.26%
600703三安光电19.2222.78-0.17-0.88%28985855619.920.71%
300054鼎龙股份8.7627.03-0.09-1.02%12356310737.061.85%
000826启迪桑德17.5313.35-0.26-1.46%8059414062.290.95%
002861瀛通通讯23.8738.72-0.52-2.13%344338136.936.58%
000422*ST宜化2.03-0.33-0.05-2.40%912761827.081.02%
600421ST仰帆5.66-116.13-0.14-2.41%3792213.140.19%
600769祥龙电业4.91360.97-0.13-2.58%422162053.591.13%
000707*ST双环2.38-1.27-0.07-2.86%605381428.171.30%
002194*ST凡谷4.35-5.74-0.17-3.76%694213015.91.31%
600275ST昌鱼3.043507.31-0.13-4.10%29541896.310.58%
600774汉商集团11.69117.42-0.52-4.26%125021454.180.72%
002305南国置业3.0585.41-0.15-4.69%1326274051.270.82%
600107美尔雅6.13571.82-0.68-9.99%1046776559.452.91%

转至顾地科技(002694)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。