中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
顾地科技(002694)湖北上涨家数:47下跌家数:41平均涨幅:+0.05%平均换手:1.93%总成交额:1.39亿元
更新时间:2018-01-17 17:08:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300018中元股份6.9534.43+0.63+9.97%21352414608.366.17%
300323华灿光电15.7926.72+1.23+8.45%29161044134.684.23%
600068葛洲坝8.9110.97+0.48+5.69%1176276103342.22.55%
300387富邦股份17.7130.06+0.76+4.48%480458378.113.88%
300184力源信息11.6627.55+0.47+4.20%780998880.742.59%
300494盛天网络17.5040.50+0.68+4.04%442877541.445.18%
000627天茂集团8.5023.66+0.25+3.03%39780333730.872.94%
002194武汉凡谷10.11-12.19+0.29+2.95%21255521575.914.01%
000783长江证券8.0928.45+0.23+2.93%66360953742.411.20%
600757长江传媒7.1012.19+0.17+2.45%1053857411.670.87%
300517海波重科18.8751.66+0.45+2.44%88661646.422.16%
002861瀛通通讯26.4032.14+0.61+2.37%118963112.243.88%
300683海特生物53.9033.15+1.16+2.20%102175420.13.95%
600566济川药业40.7028.28+0.87+2.18%5855823739.790.72%
603067振华股份12.7743.03+0.27+2.16%130571653.291.17%
000821京山轻机11.4137.21+0.22+1.97%609766804.2711.77%
000670盈方微6.23-404.05+0.11+1.80%28991617692.024.83%
600086东方金钰11.1653.64+0.19+1.73%647897125.140.61%
002365永安药业33.6449.92+0.56+1.69%3743912487.42.43%
300276三丰智能12.22355.20+0.20+1.66%245092952.91.23%
300046台基股份19.8544.22+0.32+1.64%5253010263.653.70%
300557理工光科37.2852.86+0.59+1.61%35241300.841.05%
000852石化机械10.02-9.76+0.15+1.52%819868067.061.37%
600703三安光电22.6030.24+0.32+1.44%792030175725.61.94%
000785武汉中商10.22141.39+0.14+1.39%537395476.582.14%
300536农尚环境19.7761.70+0.27+1.38%7559914767.6912.37%
002783凯龙股份17.9431.09+0.24+1.36%203663612.081.90%
603716塞力斯49.9147.79+0.54+1.09%26871324.650.70%
000501鄂武商A17.3511.49+0.18+1.05%8932815342.761.34%
300220金运激光18.12169.63+0.18+1.00%251164395.792.01%
300516久之洋44.0345.31+0.43+0.99%38381678.560.81%
600769祥龙电业6.17556.28+0.05+0.82%200031221.730.53%
300567精测电子112.9056.62+0.90+0.80%1149412604.872.79%
600107美尔雅11.73467.04+0.09+0.77%250992940.480.70%
000422湖北宜化4.11-1.48+0.03+0.74%813703324.850.91%
002627宜昌交运18.2332.62+0.11+0.61%572410370.43%
000708大冶特钢11.3514.28+0.06+0.53%311383517.420.69%
300205天喻信息9.76190.16+0.05+0.51%677386568.721.59%
000665湖北广电10.0820.63+0.05+0.50%291222925.730.63%
600168武汉控股8.2818.86+0.03+0.36%197101624.20.28%
000988华工科技15.7850.04+0.05+0.32%15524324076.711.74%
601311骆驼股份13.1620.98+0.04+0.30%461896025.750.54%
603738泰晶科技22.9740.32+0.06+0.26%2718623.230.65%
600993马应龙20.6631.91+0.04+0.19%418178586.4490.97%
000926福星股份11.8915.76+0.02+0.17%52526762290.145.54%
600998九州通17.9924.60+0.03+0.17%487018704.880.30%
600879航天电子7.3739.43+0.01+0.14%22491216544.311.05%
000707双环科技5.56-6.520.000.00%264491461.530.57%
000883湖北能源4.6614.330.000.00%982794573.210.18%
000966长源电力3.87-56.850.000.00%23337902.30.21%
600355精伦电子8.61-1584.190.000.00%194011668.460.39%
600035楚天高速5.1016.040.000.00%308361574.040.21%
300161华中数控15.8750.25-0.03-0.19%233123664.861.41%
600184光电股份17.11205.05-0.05-0.29%89981531.510.21%
300527华舟应急22.1853.34-0.07-0.31%60001331.130.42%
600498烽火通信28.3138.17-0.09-0.32%13297937233.731.31%
000520长航凤凰4.0286.29-0.02-0.50%669252685.980.66%
300041回天新材9.6937.56-0.05-0.51%351093373.531.37%
600006东风汽车5.72106.91-0.03-0.52%780074445.760.39%
600801华新水泥14.1015.75-0.09-0.63%19451227304.982.00%
000826启迪桑德30.8926.39-0.20-0.64%6341419392.280.75%
300395菲利华15.3941.25-0.11-0.71%219323322.230.82%
002159三特索道17.45-75.24-0.15-0.85%65491137.180.47%
600293三峡新材8.0521.48-0.07-0.86%394453165.080.76%
002013中航机电10.0839.49-0.09-0.88%10305710372.110.49%
600079人福医药17.7011.15-0.17-0.95%9246216346.250.87%
600976健民集团23.5744.68-0.23-0.97%98312319.140.64%
000760斯太尔5.9921.78-0.06-0.99%558643309.270.85%
000759中百集团8.6819.01-0.10-1.14%762576629.941.12%
000952广济药业14.4936.81-0.17-1.16%217283149.70.86%
600568中珠医疗7.4239.14-0.09-1.20%15481411482.620.93%
600275*ST昌鱼5.64-61.67-0.07-1.23%235581326.270.46%
600133东湖高新10.068.62-0.13-1.28%19016919220.393.54%
002414高德红外15.79133.62-0.21-1.31%164012586.520.34%
002377国创高新9.06223.90-0.16-1.74%641785798.071.49%
600260凯乐科技29.1735.11-0.52-1.75%4840914064.640.90%
600298安琪酵母35.8438.67-0.65-1.78%18528166911.752.25%
600885宏发股份43.5833.76-0.86-1.94%2511510815.460.47%
002305南国置业4.81184.19-0.10-2.04%1151255546.50.77%
300054鼎龙股份11.4937.60-0.27-2.30%16167418519.072.43%
600745闻泰科技28.6461.60-0.77-2.62%5610516297.261.16%
600136当代明诚12.2050.72-0.33-2.63%331554031.811.21%
600681百川能源13.0120.82-0.40-2.98%704929197.922.15%
000971高升控股15.0042.74-0.56-3.60%8526012767.252.93%
600345长江通信29.3527.87-1.16-3.80%12427036713.276.28%
000553沙隆达A16.6847.53-0.70-4.03%11564019371.73.18%
002281光迅科技28.7755.64-1.24-4.13%26139675014.164.24%
600421ST仰帆9.09937.09-0.41-4.32%463404189.732.37%
000902新洋丰9.9420.93-0.51-4.88%11277511381.720.96%
000678襄阳轴承7.83211.12-0.48-5.78%976347756.962.28%
600141兴发集团17.1132.24-1.06-5.83%19730434021.73.94%
000615京汉股份11.3277.08-0.71-5.90%42490148631.1111.99%
600774汉商集团17.32242.33-1.16-6.28%212243683.361.22%

转至顾地科技(002694)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。