中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
顾地科技(002694)湖北上涨家数:79下跌家数:16平均涨幅:+1.07%平均换手:1.64%总成交额:0.79亿元
更新时间:2018-09-21 19:21:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600885宏发股份22.0025.26+1.14+5.47%355667601.2090.48%
600298安琪酵母27.8024.66+1.01+3.77%7236019878.860.88%
000759中百集团6.3911.14+0.22+3.57%563513609.080.83%
600006东风汽车3.9822.29+0.12+3.11%1888457507.80.94%
300747锐科激光154.6350.20+4.64+3.09%2656940853.088.30%
600260凯乐科技20.0214.07+0.60+3.09%11196622188.411.78%
600703三安光电15.9818.61+0.47+3.03%41846066083.51.03%
603716塞力斯17.8634.89+0.47+2.70%117572075.261.22%
300184力源信息8.5314.58+0.21+2.52%318242698.431.03%
002305南国置业2.6674.00+0.06+2.31%481351268.640.30%
000678襄阳轴承5.431229.15+0.12+2.26%658013603.491.53%
000627天茂集团6.3520.27+0.14+2.25%893825623.010.66%
601869长飞光纤45.6122.79+0.99+2.22%7043031777.769.29%
600068葛洲坝7.356.90+0.15+2.08%34497625139.720.75%
600141兴发集团11.4320.99+0.23+2.05%757138577.961.26%
000501鄂武商A10.486.95+0.21+2.04%321353355.190.47%
603067振华股份10.0622.32+0.20+2.03%529805308.23.40%
600993马应龙15.1726.33+0.30+2.02%238493598.230.55%
600998九州通15.0623.78+0.29+1.96%255163821.50.15%
600801华新水泥19.258.44+0.36+1.91%12942124747.741.33%
000520长航凤凰3.4141.44+0.06+1.79%924523153.510.91%
600079人福医药12.527.72+0.22+1.79%777929658.20.60%
000783长江证券5.1530.69+0.09+1.78%24495212468.840.44%
600345长江通信22.4015.56+0.38+1.73%407969046.62.06%
601311骆驼股份11.3217.27+0.19+1.71%236602644.790.28%
600275ST昌鱼2.40132.20+0.04+1.69%34585826.270.68%
600976健民集团17.5326.86+0.29+1.68%126572194.560.83%
600757长江传媒6.6511.26+0.11+1.68%653844331.250.54%
000926福星股份7.267.22+0.12+1.68%1197328644.4711.26%
000821京山轻机8.8015.69+0.14+1.62%281752464.230.64%
300536农尚环境9.4429.94+0.15+1.61%6647623.011.09%
002194*ST凡谷3.85-6.22+0.06+1.58%391691500.420.74%
000553沙隆达A12.2311.55+0.19+1.58%265473226.731.09%
300395菲利华14.9430.25+0.23+1.56%266613932.641.00%
600774汉商集团11.10129.19+0.17+1.56%2043225.10.09%
600769祥龙电业4.59420.86+0.07+1.55%15657717.820.42%
000826启迪桑德14.0714.74+0.21+1.52%7889511008.250.66%
000883湖北能源4.0411.72+0.06+1.51%560232252.550.10%
002365永安药业12.8822.62+0.19+1.50%310103970.51.30%
002694顾地科技5.5826.66+0.08+1.45%1487198365.182.98%
600107美尔雅5.93304.88+0.08+1.37%384362256.71.07%
600035楚天高速3.129.55+0.04+1.30%31582981.390.21%
300220金运激光11.93-36.83+0.15+1.27%6891818.620.55%
000988华工科技15.3646.99+0.19+1.25%15652923909.671.76%
300494盛天网络11.0432.57+0.13+1.19%97171068.41.05%
000665湖北广电7.7415.47+0.09+1.18%351522704.790.55%
300516久之洋33.87149.22+0.37+1.10%1466493.560.31%
600293三峡新材4.6312.34+0.05+1.09%1057914867.582.05%
000422*ST宜化2.79-0.51+0.03+1.09%1124193107.351.25%
002627宜昌交运8.6421.91+0.09+1.05%9654831.440.43%
000966长源电力2.89-441.13+0.03+1.05%405991170.720.37%
300276三丰智能10.7360.09+0.11+1.04%124131330.480.62%
600355精伦电子3.95-42.95+0.04+1.02%2417849626.944.91%
000708大冶特钢9.909.65+0.10+1.02%275972725.850.61%
600136当代明诚11.9126.90+0.12+1.02%198542365.560.58%
600879航天电子6.9735.11+0.07+1.01%14779910233.850.61%
000902新洋丰9.0915.04+0.09+1.00%663995993.30.57%
300557理工光科25.6296.27+0.25+0.99%1665424.420.49%
300041回天新材9.3530.80+0.09+0.97%130611216.40.40%
600168武汉控股6.3513.60+0.06+0.95%193301220.930.27%
000785武汉中商7.564.57+0.07+0.93%178431342.250.71%
300323华灿光电10.5118.96+0.09+0.86%716757498.471.02%
600498烽火通信28.1837.26+0.24+0.86%19669554775.231.80%
002783凯龙股份7.1720.72+0.06+0.84%10388742.240.61%
600421ST仰帆5.22-95.41+0.04+0.77%143574.650.07%
600566济川药业36.9320.26+0.26+0.71%3585513062.170.44%
603738泰晶科技14.4037.17+0.10+0.70%3344481.620.57%
300046台基股份14.9043.19+0.09+0.61%9346813834.684.39%
300054鼎龙股份7.1822.08+0.04+0.56%372392673.870.54%
300567精测电子68.4148.30+0.38+0.56%39652696.210.47%
600681百川能源13.0611.43+0.06+0.46%375704926.181.15%
300018中元股份4.4626.98+0.02+0.45%249581115.340.72%
000971高升控股4.5445.45+0.02+0.44%2017889155.43.41%
002861瀛通通讯18.9433.58+0.08+0.42%68281292.471.29%
600184光电股份12.0298.94+0.04+0.33%220782635.720.53%
000670盈方微3.71-7.92+0.01+0.27%813473011.661.36%
002377国创高新5.4827.33+0.01+0.18%516962824.21.20%
000615京汉股份5.9813.73+0.01+0.17%462272759.571.30%
300205天喻信息8.7369.45+0.01+0.11%693065999.051.63%
000939*ST凯迪1.24-1.400.000.00%2112562598.160.70%
300517海波重科14.2846.210.000.00%180862587.324.41%
300683海特生物27.7924.07-0.01-0.04%118513277.12.49%
300387富邦股份6.2525.55-0.01-0.16%13890869.840.48%
600133东湖高新5.5711.67-0.01-0.18%823794573.741.53%
002414高德红外16.7190.80-0.04-0.24%356125973.660.75%
000952广济药业11.8217.35-0.04-0.34%9873411694.593.92%
300278华昌达7.05217.93-0.04-0.56%756905327.952.82%
002281光迅科技26.5556.98-0.16-0.60%13745536269.922.21%
002159三特索道19.9020.35-0.13-0.65%149412945.151.08%
600568中珠医疗2.78103.48-0.02-0.71%59647916422.093.81%
002932明德生物57.6054.72-0.58-1.00%2047811827.0612.30%
000707*ST双环2.86-2.99-0.03-1.04%932272666.412.01%
300161华中数控11.84-106.65-0.15-1.25%497225905.062.96%
002013中航机电8.4149.47-0.14-1.64%26962422477.490.86%
000852石化机械11.4480.07-0.22-1.89%19695322392.093.29%
000760斯太尔3.92-6.97-0.08-2.00%63396324898.219.69%
300527中国应急8.9238.53-0.19-2.09%20190217932.497.82%

转至顾地科技(002694)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。