中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
顾地科技(002694)湖北上涨家数:78下跌家数:21平均涨幅:+0.78%平均换手:1.64%总成交额:0.66亿元
更新时间:2018-12-12 08:19:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603220贝通信21.3739.97+1.28+6.37%31173465277.6936.92%
600421ST仰帆7.67-138.77+0.37+5.07%150641151.630.77%
002194*ST凡谷6.15-17.20+0.29+4.95%929225657.242.26%
000665湖北广电7.8216.80+0.28+3.71%860096689.311.35%
600757长江传媒6.8011.38+0.21+3.19%802935414.10.66%
603716塞力斯18.3534.36+0.55+3.09%218483980.852.27%
600345长江通信21.4815.23+0.62+2.97%7642916293.113.86%
600184光电股份11.2883.64+0.30+2.73%205332292.660.49%
000988华工科技12.1637.54+0.32+2.70%10589912767.971.19%
000971高升控股3.9077.88+0.10+2.63%1085574211.581.83%
600498烽火通信28.2838.46+0.68+2.46%17973350470.961.63%
300747锐科激光143.6143.17+3.31+2.36%1309218684.384.09%
600568中珠医疗2.72-96.61+0.06+2.26%3618519759.012.31%
600086东方金钰5.08-75.78+0.11+2.21%33375016704.773.16%
600998九州通15.0122.33+0.32+2.18%261613923.1380.16%
600769祥龙电业4.36399.08+0.09+2.11%303841323.620.81%
603738泰晶科技12.8233.34+0.25+1.99%103331314.451.76%
300046台基股份12.8236.48+0.24+1.91%446715677.212.10%
600136当代明诚9.8523.05+0.18+1.86%213992108.130.62%
300220金运激光10.87-29.32+0.19+1.78%98481062.710.79%
300054鼎龙股份6.9219.63+0.12+1.76%690504799.681.00%
002305南国置业3.0270.35+0.05+1.68%747243.122056.334.60%
000760斯太尔3.71-4.96+0.06+1.64%884213262.721.35%
300018中元股份4.3438.36+0.07+1.64%736023176.722.13%
600079人福医药10.5518.37+0.17+1.64%507675326.170.39%
600745闻泰科技27.20-142.41+0.43+1.61%8104521754.831.68%
300205天喻信息8.5956.27+0.13+1.54%349192995.940.82%
600355精伦电子3.59-40.05+0.05+1.41%819522934.591.67%
300323华灿光电8.6515.14+0.12+1.41%509974387.670.73%
600298安琪酵母24.5822.27+0.34+1.40%4450310916.150.54%
300567精测电子51.3634.58+0.70+1.38%55772845.470.67%
002932明德生物44.4844.26+0.60+1.37%75053311.1454.51%
600993马应龙13.7228.84+0.18+1.33%217982968.340.51%
300278华昌达6.451624.31+0.08+1.26%644454141.072.40%
300184力源信息8.2614.99+0.10+1.23%208461717.260.67%
300517海波重科13.5040.51+0.16+1.20%170292305.124.14%
600885宏发股份23.5025.36+0.26+1.12%210354958.010.28%
000670盈方微3.62-8.02+0.04+1.12%1328174788.012.22%
002281光迅科技25.8348.35+0.28+1.10%9533624636.431.53%
000883湖北能源3.7012.83+0.04+1.09%435991607.3780.08%
600133东湖高新5.8311.23+0.06+1.04%721534177.571.21%
600260凯乐科技18.9712.76+0.19+1.01%11353021481.181.81%
300683海特生物28.3326.69+0.27+0.96%41561172.3350.87%
600566济川药业34.0217.06+0.32+0.95%3296711187.560.40%
300494盛天网络10.2832.99+0.09+0.88%299943072.413.23%
002414高德红外19.98112.93+0.16+0.81%10679721290.482.24%
000926福星股份6.428.88+0.05+0.78%602873851.0040.64%
601869长飞光纤38.7318.63+0.30+0.78%4864818769.376.42%
002783凯龙股份6.8319.07+0.05+0.74%8990611.3420.53%
000759中百集团5.579.34+0.04+0.72%16102892.5930.24%
000627天茂集团5.8619.31+0.04+0.69%525723067.010.26%
300387富邦股份6.0023.77+0.04+0.67%10070602.390.35%
300536农尚环境9.0828.50+0.06+0.67%5472496.850.90%
600035楚天高速3.059.03+0.02+0.66%29022880.330.19%
300161华中数控10.82-57.91+0.07+0.65%156781693.090.93%
002861瀛通通讯19.0631.69+0.12+0.63%4893932.350.92%
300527中国应急6.8530.69+0.04+0.59%426072906.661.65%
002013中航机电7.4238.69+0.04+0.54%1043297740.3440.33%
600006东风汽车3.7615.07+0.02+0.53%301741133.280.15%
600879航天电子5.8128.60+0.03+0.52%908095267.170.38%
000553沙隆达A9.959.78+0.05+0.51%306693065.121.26%
600293三峡新材4.2112.19+0.02+0.48%376651582.390.73%
000501鄂武商A9.936.65+0.04+0.40%215042137.050.32%
603067振华股份8.1915.83+0.03+0.37%169131383.781.09%
000520长航凤凰3.0440.25+0.01+0.33%343711042.150.34%
601311骆驼股份9.6015.65+0.03+0.31%123811189.3590.15%
002377国创高新4.5318.13+0.01+0.22%511102309.351.05%
002694顾地科技4.9126.29+0.01+0.20%694203399.81.39%
000952广济药业10.0316.24+0.02+0.20%217162175.3270.86%
000678襄阳轴承5.19-165.43+0.01+0.19%17046885.30.40%
002365永安药业11.2920.24+0.02+0.18%253462862.11.07%
600168武汉控股5.9514.42+0.01+0.17%6155366.120.09%
601162天风证券6.0279.84+0.01+0.17%36585221968.017.06%
600107美尔雅6.26319.14+0.01+0.16%848605342.432.36%
002627宜昌交运7.0522.26+0.01+0.14%11566815.340.42%
300516久之洋29.7990.14+0.04+0.13%2512748.420.53%
600681百川能源12.4210.68+0.01+0.08%134371667.890.39%
600976健民集团15.0025.25+0.01+0.07%70121053.670.46%
000708大冶特钢9.048.180.000.00%175971592.840.39%
600703三安光电14.3617.330.000.00%9958614308.220.24%
600141兴发集团10.9916.95-0.01-0.09%576116322.370.96%
000821京山轻机8.4614.41-0.01-0.12%340992880.9740.77%
300276三丰智能11.3125.86-0.02-0.18%154571749.970.77%
000785武汉中商6.944.18-0.02-0.29%10815751.38040.43%
300557理工光科23.43-194.69-0.07-0.30%2630616.650.77%
300041回天新材6.5721.49-0.02-0.30%371542444.321.28%
000966长源电力3.22-369.62-0.01-0.31%934202997.3240.84%
000615京汉股份5.6910.96-0.02-0.35%1040385907.51.62%
000826启迪桑德10.7312.10-0.05-0.46%550895913.2650.46%
600774汉商集团14.77169.43-0.07-0.47%146872167.960.65%
000902新洋丰9.2814.71-0.08-0.85%429093989.4120.37%
600068葛洲坝6.786.40-0.07-1.02%19907313518.20.43%
002159三特索道18.4917.06-0.21-1.12%1024718930.74%
600801华新水泥17.615.94-0.26-1.45%9799217264.841.01%
000422*ST宜化2.92-0.74-0.05-1.68%1007592957.541.12%
000783长江证券5.5048.25-0.11-1.96%32156417717.490.58%
000852石化机械8.4551.13-0.17-1.97%712366015.491.19%
000707*ST双环3.03-2.12-0.08-2.57%951322925.9762.05%
300395菲利华15.4928.91-0.43-2.70%279104341.851.04%
600275ST昌鱼3.1864.04-0.13-3.93%777162556.751.53%
000939*ST凯迪1.31-1.20-0.07-5.07%6394538442.0132.10%

转至顾地科技(002694)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。