中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
园城黄金(600766)山东上涨家数:37下跌家数:159平均涨幅:-1.12%平均换手:1.49%总成交额:1.47亿元
更新时间:2019-10-18 13:52:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600223鲁商发展4.5423.33+0.41+9.93%1214095472.821.21%
600212江泉实业5.72-13.75+0.42+7.92%53112829463.5610.38%
000677恒天海龙4.662038.91+0.27+6.15%90711641291.4810.50%
603755日辰股份48.7067.90+1.20+2.53%4739823242.0219.22%
002094青岛金王5.1913.96+0.11+2.17%22427511786.653.57%
002675东诚药业14.2733.02+0.29+2.07%23053833126.113.64%
002655共达电声11.0698.35+0.19+1.75%23812426633.836.61%
000423东阿阿胶33.4915.47+0.51+1.55%8550128842.081.31%
603026石大胜华33.4922.76+0.50+1.52%5331317893.262.63%
002408齐翔腾达7.4616.94+0.11+1.50%1215179044.840.70%
603739蔚蓝生物28.2053.81+0.41+1.48%247017030.326.39%
600076康欣新材4.249.58+0.05+1.19%830533556.870.80%
002595豪迈科技19.2220.19+0.22+1.16%95941846.480.18%
300175朗源股份5.6438.00+0.06+1.08%1578698924.323.42%
002805丰元股份12.59102.98+0.11+0.88%292883672.752.99%
300779惠城环保32.3249.30+0.24+0.75%130194209.65.21%
002242九阳股份21.3820.76+0.15+0.71%306276618.180.40%
603536惠发食品10.19-141.95+0.07+0.69%9322957.061.55%
300308中际旭创40.3556.08+0.20+0.50%2940911981.340.85%
601163三角轮胎13.9116.90+0.06+0.43%409115747.41.46%
600385*ST金泰7.13-97.61+0.03+0.42%2806200.190.20%
300208青岛中程7.64-245.81+0.03+0.39%266502037.910.42%
601966玲珑轮胎21.4318.60+0.08+0.37%349007511.440.29%
600586金晶科技2.84-522.96+0.01+0.35%443051265.440.31%
002521齐峰新材5.7245.92+0.02+0.35%763854424.251.80%
002330得利斯6.23354.06+0.02+0.32%244861539.30.49%
002726龙大肉食6.9228.13+0.02+0.29%582724036.850.78%
603279景津环保24.2535.81+0.07+0.29%4275310487.2710.56%
002537海联金汇8.51253.28+0.02+0.24%40989335500.983.43%
600966博汇纸业4.31-241.99+0.01+0.23%1197985246.590.90%
600529山东药玻26.4038.45+0.06+0.23%5526614815.131.10%
002072*ST凯瑞4.81-3.30+0.01+0.21%7891379.690.47%
600784鲁银投资4.97-92.61+0.01+0.20%7604378.170.13%
603217元利科技52.4423.45+0.10+0.19%44392326.251.95%
300653正海生物81.4167.26+0.11+0.14%82336776.531.90%
002458益生股份25.3011.80+0.02+0.08%20736152965.315.81%
603367辰欣药业15.2713.28+0.01+0.07%141282177.570.49%
600309万华化学43.4523.820.000.00%3932817133.160.28%
600319亚星化学4.99350.400.000.00%17281870.680.55%
600022山东钢铁1.4816.100.000.00%3214324773.840.29%
002363隆基机械5.8031.740.000.00%423822482.281.02%
002382蓝帆医疗12.9932.580.000.00%133321733.70.25%
002485希努尔6.7927.480.000.00%148351003.140.27%
300690双一科技25.7025.050.000.00%93302407.961.79%
002254泰和新材10.4442.51-0.01-0.10%456424773.070.75%
600060海信电器8.9698.71-0.01-0.11%924228403.3910.71%
300786国林环保58.9546.89-0.07-0.12%162499602.5212.17%
002111威海广泰14.8723.42-0.02-0.13%437186594.871.29%
601366利群股份5.6353.20-0.01-0.18%12419700.660.26%
002026山东威达5.3915.77-0.01-0.19%192371042.80.48%
002746仙坛股份16.1410.46-0.03-0.19%415576765.161.14%
000830鲁西化工9.506.59-0.02-0.21%845728069.530.58%
600308华泰股份4.367.79-0.01-0.23%856253772.870.73%
600807ST天业4.135.01-0.01-0.24%17159709.70.22%
002088鲁阳节能11.4812.53-0.03-0.26%112661300.060.36%
300243瑞丰高材7.6322.13-0.02-0.26%9165706.180.49%
600600青岛啤酒47.3236.52-0.18-0.38%2159710297.990.31%
000720新能泰山4.817.06-0.02-0.41%912384401.741.06%
600858银座股份4.6656.39-0.02-0.43%12541588.840.24%
002671龙泉股份4.49-16.54-0.02-0.44%14675660.890.43%
600690海尔智家15.5312.97-0.07-0.45%12636119748.950.21%
000726鲁泰A9.259.39-0.05-0.54%119731113.80.21%
603167渤海轮渡9.1810.40-0.05-0.54%125971166.780.27%
601019山东出版7.119.92-0.04-0.56%264371901.890.62%
300121阳谷华泰6.7610.94-0.04-0.59%8530580.340.24%
002234民和股份33.168.14-0.20-0.60%8337428052.954.04%
002041登海种业8.23242.84-0.05-0.60%505554190.020.58%
002117东港股份11.3723.25-0.08-0.70%711018151.1691.30%
603708家家悦26.5334.89-0.20-0.75%96732578.230.47%
601678滨化股份5.2616.54-0.04-0.75%355601880.480.23%
600426华鲁恒升16.2810.00-0.14-0.85%268914419.780.17%
603798康普顿12.4229.47-0.11-0.88%7643955.290.38%
002339积成电子6.38100.99-0.06-0.93%347522237.880.81%
600219南山铝业2.1118.21-0.02-0.94%2546425392.680.26%
300583赛托生物30.7727.57-0.30-0.97%19235960.56%
000554泰山石油5.071230.80-0.05-0.98%207471057.990.57%
600777新潮能源2.0118.72-0.02-0.99%1333242702.190.33%
603638艾迪精密25.7534.85-0.26-1.00%47981244.950.38%
300233金城医药20.7418.66-0.21-1.00%91221896.790.26%
002588史丹利3.9436.47-0.04-1.01%9590380.810.13%
300237美晨生态2.9321.19-0.03-1.01%810392393.20.56%
600760中航沈飞29.1437.99-0.30-1.02%5095715030.041.28%
002353杰瑞股份30.9931.95-0.32-1.02%4635214566.710.70%
002810山东赫达14.4322.55-0.15-1.03%138282009.021.01%
002248华东数控7.69-4.80-0.08-1.03%9473733.310.32%
002286保龄宝5.7369.90-0.06-1.04%5874341.940.16%
000488晨鸣纸业4.7611.20-0.05-1.04%609772927.10.37%
300001特锐德16.12114.69-0.17-1.04%226933689.720.25%
600898国美通讯7.57-4.51-0.08-1.05%11584881.580.46%
002073软控股份5.67-17.05-0.06-1.05%466522669.880.57%
600027华电国际3.6215.12-0.04-1.09%1218174442.750.17%
002376新北洋12.6623.29-0.14-1.09%384864879.40.60%
300654世纪天鸿11.7350.87-0.13-1.10%87601044.161.34%
300214日科化学9.9144.83-0.11-1.10%878228777.4712.60%
300185通裕重工1.8026.02-0.02-1.10%859011559.430.32%
002083孚日股份6.1811.22-0.07-1.12%628713910.20.72%
603577汇金通10.5756.33-0.12-1.12%129851396.411.68%
002890弘宇股份20.10180.07-0.23-1.13%3284665.370.84%
300183东软载波13.6335.23-0.16-1.16%168132322.750.63%
600350山东高速4.8411.45-0.06-1.22%625133054.570.13%
603856东宏股份10.3416.80-0.13-1.24%99641043.251.09%
002476宝莫股份6.29-15.99-0.08-1.26%1130857199.51.96%
002469三维工程3.9359.46-0.05-1.26%13063518.440.28%
002193如意集团8.5218.48-0.11-1.27%10354892.620.40%
600467好当家2.3050.73-0.03-1.29%40273936.520.28%
603967中创物流18.1025.53-0.24-1.31%332786053.564.99%
000756新华制药6.7815.33-0.09-1.31%8265567.650.21%
603858步长制药19.4911.20-0.26-1.32%394307776.80.73%
000822山东海化4.489.21-0.06-1.32%311211407.660.35%
002498汉缆股份2.9328.73-0.04-1.35%1068953165.650.32%
300105龙源技术4.32-197.28-0.06-1.37%17578771.90.34%
603113金能科技10.796.40-0.15-1.37%208982279.960.63%
603086先达股份26.8911.81-0.38-1.39%62401699.240.86%
300677英科医疗15.4816.11-0.22-1.40%77351207.970.69%
000915山大华特22.5138.50-0.32-1.40%252355807.351.08%
300321同大股份15.3039.51-0.22-1.42%5859905.680.71%
002921联诚精密18.7235.21-0.27-1.42%3909741.50.81%
603278大业股份10.2513.20-0.15-1.44%4515467.950.38%
002891中宠股份20.1674.20-0.30-1.47%51741055.350.57%
601058赛轮轮胎4.0112.64-0.06-1.47%1689676833.620.78%
600960渤海汽车3.3424.92-0.05-1.47%29121980.330.43%
002490山东墨龙4.0040.96-0.06-1.48%20753837.310.60%
600579克劳斯9.25172.92-0.14-1.49%118231102.850.29%
000957中通客车6.5499.36-0.10-1.51%326562150.440.55%
000409ST地矿5.7343.99-0.09-1.55%206271182.90.51%
600448华纺股份6.23169.65-0.10-1.58%2857618170.56%
600789鲁抗医药6.2145.51-0.10-1.58%564513546.020.66%
300423鲁亿通13.6513.01-0.22-1.59%189282611.560.75%
300285国瓷材料20.8739.37-0.34-1.60%339327164.10.48%
002283天润曲轴3.6611.34-0.06-1.61%18185674.850.19%
002107沃华医药7.9073.12-0.13-1.62%139451118.940.40%
000416民生控股5.4584.67-0.09-1.62%389992149.650.73%
000498山东路桥4.847.72-0.08-1.63%220501077.980.20%
002270华明装备5.3621.68-0.09-1.65%350481904.070.47%
000407胜利股份3.5627.07-0.06-1.66%609552195.630.70%
600017日照港2.9613.83-0.05-1.66%646821932.920.21%
603639海利尔25.3513.13-0.43-1.67%3671941.580.67%
002871伟隆股份21.1433.43-0.36-1.67%80491722.282.79%
000680山推股份3.4786.70-0.06-1.70%555701944.90.53%
603029天鹅股份14.38106.97-0.25-1.71%4989725.090.53%
601298青岛港7.3912.99-0.13-1.73%643194798.331.42%
600587新华医疗15.3411.21-0.27-1.73%268054146.710.66%
002768国恩股份23.8118.34-0.43-1.77%64851558.160.37%
600756浪潮软件21.0022.90-0.38-1.78%370177848.561.14%
000880潍柴重机7.8063.80-0.15-1.89%8247653.850.61%
600547山东黄金32.33112.01-0.64-1.94%16634254318.570.82%
300659中孚信息54.10187.26-1.10-1.99%80174379.311.23%
002470金正大2.95742.39-0.06-1.99%1652634917.490.61%
603187海容冷链35.3321.43-0.72-2.00%79932869.462.85%
002078太阳纸业7.8410.72-0.16-2.00%621424930.850.24%
600188兖州煤业10.586.50-0.22-2.04%934139971.990.32%
603223恒通股份6.6895.63-0.14-2.05%7557510.220.27%
300443金雷股份14.3021.69-0.30-2.05%246663575.751.55%
002374丽鹏股份2.84-3.19-0.06-2.07%21925631.040.28%
002086ST东海洋4.18-3.79-0.09-2.11%857853631.121.58%
002899英派斯13.8328.07-0.31-2.19%125071754.181.58%
002643万润股份12.4223.41-0.28-2.20%280513522.590.31%
002379宏创控股3.9613.69-0.09-2.22%406361622.480.44%
000338潍柴动力11.8110.04-0.27-2.24%232998278690.55%
000599青岛双星4.76267.51-0.11-2.26%723243481.720.94%
002598山东章鼓6.4822.74-0.15-2.26%8809576.860.33%
600727鲁北化工6.8917.27-0.16-2.27%320252225.520.91%
600229城市传媒7.1912.35-0.17-2.31%230661675.320.33%
000869张裕A28.5119.35-0.69-2.36%122223523.590.27%
300594朗进科技34.5638.08-0.84-2.37%95873378.374.31%
002237恒邦股份12.7438.70-0.31-2.38%17243222039.442.02%
002481双塔食品8.5590.23-0.21-2.40%77342067434.766.99%
002838道恩股份12.4634.53-0.31-2.43%110461388.620.92%
300479神思电子14.86178.05-0.37-2.43%255073842.651.58%
000951中国重汽16.1810.62-0.41-2.47%6419310510.170.96%
300699光威复材40.4044.33-1.04-2.51%3064912544.170.95%
300110华仁药业4.07116.12-0.11-2.63%778653227.710.66%
600336澳柯玛4.3138.90-0.12-2.71%18092790.790.25%
000811冰轮环境7.1211.99-0.20-2.73%679254904.451.04%
603586金麒麟16.9222.24-0.48-2.76%123632126.891.31%
300343联创股份3.15-1.90-0.09-2.78%1811255775.732.28%
600783鲁信创投13.5847.06-0.40-2.86%414845716.120.56%
600735新华锦5.9628.19-0.18-2.93%1438048730.053.82%
002581未名医药7.27-63.34-0.22-2.94%741225504.821.85%
603021山东华鹏7.56502.42-0.23-2.95%9214706.050.29%
600766园城黄金8.15-616.71-0.25-2.98%580184794.612.59%
002241歌尔股份18.5363.52-0.57-2.98%673108125280.92.43%
000977浪潮信息24.6645.68-0.76-2.99%23111157716.771.79%
002958青农商行6.6214.25-0.21-3.07%29852720082.45.37%
300569天能重工15.5822.49-0.50-3.11%476317517.083.75%
603612索通发展9.9337.53-0.32-3.12%240532434.011.34%
002545东方铁塔6.7916.69-0.22-3.14%465983202.630.60%
000655金岭矿业5.1321.21-0.17-3.21%393892054.160.66%
002580圣阳股份5.3796.63-0.18-3.24%232921265.980.75%
600180瑞茂通7.3916.80-0.25-3.27%184901390.940.18%
300224正海磁材7.15-86.24-0.25-3.38%537993907.560.73%
002526山东矿机2.2721.18-0.08-3.40%1801774169.831.11%
002355兴民智通6.78-15.06-0.24-3.42%907916255.151.57%
603421鼎信通讯16.4444.05-0.59-3.46%238423976.153.21%
000506中润资源2.7338.99-0.10-3.53%1210833347.81.30%
000682东方电子5.0730.03-0.19-3.61%1424607354.781.46%
300099精准信息6.4764.27-0.25-3.72%8765557792.24%
002589瑞康医药7.7420.03-0.31-3.85%28754122681.482.47%
600986科达股份4.70-179.79-0.22-4.47%882584.942640.736.88%
603779威龙股份7.8541.64-0.38-4.62%205911644.140.98%
002948青岛银行6.3813.44-0.31-4.63%34965022739.137.75%
000639西王食品4.7210.69-0.30-5.98%23045411056.762.14%
300391康跃科技6.3127.21-0.42-6.24%17164511028.785.26%

转至园城黄金(600766)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。