中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中储股份(600787)天津上涨家数:14下跌家数:25平均涨幅:+0.04%平均换手:0.88%总成交额:0.18亿元
更新时间:2017-01-24 13:01:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300596利安隆21.6528.80+1.97+10.01%429.090.01%
002821凯莱英129.8056.38+5.02+4.02%1743522252.097.63%
603019中科曙光25.2379.27+0.63+2.56%6951517589.21.94%
600322天房发展7.11-25.82+0.16+2.30%19176413698.821.73%
600751天海投资8.2374.77+0.12+1.48%407213329.860.21%
600082海泰发展7.16-140.07+0.09+1.27%286932044.960.45%
601808中海油服12.81-6.60+0.13+1.03%361304624.960.12%
600800天津磁卡10.20-119.14+0.10+0.99%636886487.661.04%
000927一汽夏利6.38217.43+0.05+0.79%639934077.470.40%
000652泰达股份5.5633.77+0.03+0.54%283531576.430.19%
000836鑫茂科技6.7533.32+0.03+0.45%513603487.210.43%
300407凯发电气17.0841.10+0.07+0.41%108781835.720.81%
000897津滨发展4.75-100.85+0.01+0.21%919184328.220.57%
000695滨海能源14.62331.41+0.01+0.07%80211169.560.36%
600488天药股份6.13102.190.000.00%11377698.060.12%
600821津劝业12.231438.230.000.00%496756025.71.19%
601919中远海控5.47-6.120.000.00%905824954.430.12%
300120经纬电材14.20361.35-0.02-0.14%136541941.710.83%
002820桂发祥38.5753.38-0.07-0.18%129555047.834.05%
600717天津港10.0613.66-0.02-0.20%266122668.720.16%
603969银龙股份13.6241.73-0.03-0.22%96171300.60.63%
600874创业环保8.1231.28-0.02-0.25%10931889.810.10%
002510天汽模6.1532.06-0.02-0.32%286621765.410.43%
600468百利电气12.21295.21-0.04-0.33%100661223.890.19%
002393力生制药38.5094.95-0.14-0.36%57172196.920.31%
600535天士力40.0034.22-0.17-0.42%73002921.830.07%
002134天津普林15.27-58.20-0.07-0.46%133312040.910.54%
600583海油工程8.0413.98-0.04-0.50%1176629458.250.27%
600335国机汽车12.2323.67-0.07-0.57%96921187.590.11%
300026红日药业5.1226.48-0.03-0.58%567032901.460.25%
000965天保基建6.6030.10-0.04-0.60%254301678.460.25%
603126中材节能12.0852.57-0.08-0.66%292173526.581.34%
000537广宇发展8.9217.22-0.08-0.89%226722024.150.44%
300375鹏翎股份21.5128.94-0.21-0.97%53901167.030.68%
300195长荣股份15.2938.13-0.15-0.97%79221215.270.46%
600329中新药业18.1229.92-0.18-0.98%119842175.650.21%
300334津膜科技16.6984.87-0.20-1.18%143262397.910.52%
002337赛象科技6.98-58.03-0.09-1.27%323222254.930.57%
002432九安医疗14.70-34.79-0.19-1.28%114271686.620.31%
600787中储股份9.2129.34-0.24-2.54%11817610991.070.64%
603727博迈科43.2540.63-1.39-3.11%2643111561.024.50%
300119瑞普生物16.3650.85-0.98-5.65%348755776.771.72%

转至中储股份(600787)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。