中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中储股份(600787)天津上涨家数:22下跌家数:16平均涨幅:+0.45%平均换手:5.04%总成交额:1.23亿元
更新时间:2017-05-26 17:13:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603019中科曙光29.5289.16+2.68+9.99%253950727237.08%
600645中源协和21.57116.11+1.38+6.84%19302740080.235.45%
603126中材节能18.4989.20+1.05+6.02%1219817227934.955.94%
300407凯发电气21.7866.07+1.06+5.12%44807695773.9333.21%
603727博迈科35.7541.08+1.10+3.17%7780927461.413.26%
603096新经典43.210.00+0.96+2.27%3691015873.40.00%
002820桂发祥32.6945.31+0.53+1.65%136174443.064.26%
000927一汽夏利4.83121.56+0.07+1.47%1676218144.771.05%
300119瑞普生物14.3541.32+0.17+1.20%180042578.080.89%
300596利安隆33.2641.57+0.34+1.03%110143653.233.67%
002821凯莱英134.9856.64+1.20+0.90%71189536.253.11%
002432九安医疗11.59388.04+0.10+0.87%368494296.340.99%
601808中海油服12.28-5.29+0.10+0.82%36611145386.651.24%
600225*ST松江5.2915.07+0.04+0.76%620723253.930.73%
600329中新药业16.3728.83+0.12+0.74%252154129.220.45%
002337赛象科技5.88201.97+0.04+0.68%224331316.80.40%
600583海油工程6.5945.03+0.03+0.46%43656628867.410.99%
600322天房发展5.19-17.62+0.02+0.39%1194696181.581.08%
000537广宇发展8.0019.30+0.03+0.38%977417878.031.91%
300195长荣股份14.3633.91+0.04+0.28%189872724.161.11%
000965天保基建8.8222.93+0.02+0.23%870583.178005.998.63%
600488天药股份5.1685.34+0.01+0.19%259911339.20.27%
600082海泰发展6.09-49.990.000.00%322881965.990.51%
600335国机汽车10.3718.150.000.00%327233407.870.38%
300120经纬电材12.78127.620.000.00%148281890.310.90%
002393力生制药33.6354.00-0.07-0.21%65562209.850.36%
600787中储股份7.7730.09-0.03-0.38%13804110778.160.74%
600800天津磁卡7.69292.35-0.03-0.39%753135809.661.23%
600821津劝业7.44-23.57-0.03-0.40%352242623.650.85%
300026红日药业4.4019.90-0.02-0.45%847023744.510.38%
000695滨海能源11.73-126.03-0.06-0.51%160431893.650.72%
000897津滨发展5.02190.69-0.03-0.59%24098612208.191.49%
600751天海投资5.8858.83-0.04-0.68%1053006237.210.53%
002510天汽模6.3335.00-0.06-0.94%1485959426.42.25%
000652泰达股份5.6934.80-0.06-1.04%28913216708.441.97%
300375鹏翎股份19.1122.01-0.21-1.09%69901340.410.57%
600717天津港12.6916.91-0.20-1.55%24061931000.971.44%
600535天士力39.9035.41-0.70-1.72%3887615628.530.38%
603969银龙股份22.5052.62-0.49-2.13%26554461214.617.40%
600874创业环保19.0358.22-1.40-6.85%887987.1176540.88.17%
300334津膜科技29.29170.13-2.61-8.18%565651174203.520.59%

转至中储股份(600787)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。