中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中储股份(600787)天津上涨家数:26下跌家数:11平均涨幅:+0.57%平均换手:3.27%总成交额:0.71亿元
更新时间:2017-03-26 05:36:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603969银龙股份16.6045.84+1.51+10.01%19212431016.2312.59%
600717天津港11.8115.65+0.54+4.79%47465955423.352.83%
600158中体产业19.10335.76+0.48+2.58%40281177655.136.13%
601919中远海控5.98-6.70+0.14+2.40%58343634556.740.76%
300596利安隆48.2053.89+0.97+2.05%5143724600.5817.15%
002432九安医疗15.06-94.36+0.26+1.76%430486471.731.16%
000652泰达股份6.0036.44+0.10+1.69%17646710571.791.20%
600335国机汽车13.3725.88+0.20+1.52%522106943.640.61%
300120经纬电材16.38235.79+0.24+1.49%491997902.242.99%
603126中材节能14.1766.41+0.20+1.43%19371627143.838.88%
000897津滨发展4.96-105.31+0.07+1.43%22598511165.161.40%
601808中海油服12.84-5.35+0.15+1.18%276043519.360.09%
000537广宇发展10.2414.58+0.11+1.09%21583222284.434.21%
000927一汽夏利7.67261.40+0.08+1.05%1151208751.230.72%
002821凯莱英144.0150.17+1.40+0.98%1615123249.727.06%
600329中新药业19.8132.71+0.18+0.92%5437210709.340.96%
600800天津磁卡12.19-142.38+0.08+0.66%57792571375.339.46%
300195长荣股份16.3928.15+0.10+0.61%156732552.70.92%
300334津膜科技16.6697.03+0.10+0.60%230233819.570.84%
600535天士力40.0134.23+0.17+0.43%5191720785.030.50%
600488天药股份6.4296.68+0.02+0.31%390082492.420.41%
603727博迈科49.2046.22+0.15+0.31%7775438210.5513.25%
002337赛象科技7.42-82.03+0.02+0.27%381722824.730.67%
600874创业环保8.3232.05+0.02+0.24%475923938.570.44%
000965天保基建7.0332.06+0.01+0.14%560153916.290.56%
000695滨海能源15.71898.70+0.01+0.06%148252322.450.67%
600322天房发展6.27-22.770.000.00%664104163.720.60%
600583海油工程7.5625.410.000.00%26221819681.890.59%
600751天海投资7.8871.590.000.00%700265495.940.36%
300026红日药业5.5321.790.000.00%1600438801.140.72%
300119瑞普生物15.8738.56-0.04-0.25%184162924.030.91%
600468百利电气12.86310.92-0.04-0.31%229732943.580.43%
600082海泰发展8.20-160.41-0.03-0.36%572024677.850.90%
603019中科曙光27.6286.78-0.11-0.40%5028913854.51.40%
600821津劝业11.541357.09-0.11-0.94%698398013.921.68%
000836鑫茂科技8.28210.89-0.08-0.96%25970021535.862.20%
300407凯发电气18.0935.02-0.18-0.99%224894066.091.67%
600787中储股份8.7525.08-0.13-1.46%31261827269.391.68%
300375鹏翎股份23.6727.95-0.41-1.70%274506517.412.22%
002820桂发祥51.1061.22-1.10-2.11%5284427106.7216.51%
002393力生制药40.9964.69-3.19-7.22%10371242951.975.70%

转至中储股份(600787)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。