中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中储股份(600787)天津上涨家数:6下跌家数:35平均涨幅:-3.00%平均换手:3.08%总成交额:0.79亿元
更新时间:2017-04-24 17:31:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002821凯莱英137.3757.64+6.94+5.32%2322831683.6910.16%
000652泰达股份6.6035.95+0.13+2.01%87031457393.565.94%
600874创业环保12.1839.23+0.17+1.42%990996122273.89.11%
600329中新药业19.3335.18+0.15+0.78%504219622.6490.89%
300596利安隆36.0747.79+0.07+0.19%112694021.263.76%
600535天士力42.4837.70+0.08+0.19%7980133413.250.77%
600717天津港13.8618.37-0.06-0.43%52792274508.923.15%
300407凯发电气17.0638.11-0.14-0.81%6126710539.244.54%
002820桂发祥38.1352.85-0.59-1.52%192607274.456.02%
300026红日药业5.1423.50-0.11-2.10%1257456490.710.56%
600751天海投资7.3165.92-0.17-2.27%1001527471.90.51%
000897津滨发展5.26180.78-0.15-2.77%44717723947.432.77%
600322天房发展5.94-21.57-0.17-2.78%800614807.480.72%
300375鹏翎股份20.1923.25-0.59-2.84%101782059.860.82%
600583海油工程6.9223.26-0.21-2.95%17658112325.640.40%
600800天津磁卡10.20-119.14-0.32-3.04%12857513283.972.10%
300119瑞普生物14.9845.63-0.47-3.04%311564660.891.53%
603969银龙股份19.7954.65-0.63-3.09%29774860084.7419.51%
601808中海油服11.45-4.77-0.38-3.21%575176609.290.19%
600335国机汽车12.9521.72-0.43-3.21%355094641.840.41%
000695滨海能源12.92739.10-0.43-3.22%1305317000.59%
300195长荣股份14.3435.76-0.50-3.37%295954341.531.73%
601919中远海控5.43-5.60-0.19-3.38%29871616346.030.39%
002393力生制药35.6456.25-1.25-3.39%161185787.140.89%
600488天药股份5.8387.79-0.21-3.48%518993063.010.54%
000836鑫茂科技7.30252.51-0.27-3.57%24140617684.732.04%
600468百利电气11.05112.20-0.41-3.58%292713240.810.55%
002337赛象科技6.42292.70-0.24-3.60%478493118.850.85%
600821津劝业9.331097.19-0.35-3.62%350373290.220.84%
000965天保基建7.3425.48-0.30-3.93%28365221334.892.81%
603727博迈科36.7636.94-1.56-4.07%198167368.443.38%
002510天汽模6.0033.42-0.26-4.15%1219317411.251.85%
600787中储股份8.5924.62-0.40-4.45%33228429101.731.79%
000537广宇发展8.3316.08-0.40-4.58%957668104.281.87%
002432九安医疗13.07-30.93-0.66-4.81%14006918281.153.77%
300120经纬电材12.85167.64-0.74-5.45%190162476.391.15%
603019中科曙光25.6773.61-1.49-5.49%8548222197.332.38%
000927一汽夏利7.0268.98-0.46-6.15%1322649489.850.83%
600082海泰发展6.85-134.00-0.47-6.42%955346658.891.51%
600158中体产业14.48200.25-1.25-7.95%28477942261.514.33%
603126中材节能14.1366.23-1.57-10.00%39709257652.7618.21%

转至中储股份(600787)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。