中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中储股份(600787)天津上涨家数:14下跌家数:25平均涨幅:+0.31%平均换手:1.61%总成交额:0.43亿元
更新时间:2017-07-26 20:54:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601919中远海控5.89-11.68+0.54+10.09%435542565.30.06%
600821津劝业9.75-30.88+0.58+6.32%17678516979.224.25%
600225*ST松江5.9516.95+0.28+4.94%1580639122.761.86%
000537广宇发展7.8218.87+0.29+3.85%805226214.4921.57%
300120经纬电材12.38123.62+0.36+3.00%290743564.3681.76%
600800天津磁卡7.44282.84+0.16+2.20%1172488669.971.92%
600322天房发展5.18-17.59+0.08+1.57%901854630.790.82%
603969银龙股份17.2740.39+0.16+0.94%10151717556.756.65%
600874创业环保17.3953.21+0.15+0.87%46374581172.414.27%
600583海油工程6.2442.64+0.04+0.65%1468769150.190.33%
300195长荣股份14.2633.67+0.08+0.56%187412664.2611.09%
601808中海油服11.20-4.83+0.06+0.54%726078136.710.25%
603727博迈科27.2631.32+0.11+0.41%163954484.992.79%
000965天保基建7.6219.81+0.01+0.13%1201159115.3431.19%
000897津滨发展4.20159.540.000.00%868183635.9290.54%
002134*ST普林9.13-25.370.000.00%226082052.4620.92%
002337赛象科技5.54190.290.000.00%241111334.2250.43%
300596利安隆19.8624.820.000.00%53701067.0681.79%
002821凯莱英63.3726.59-0.02-0.03%70504490.3543.08%
600645中源协和23.99129.14-0.02-0.08%14358333973.014.05%
300334津膜科技19.53113.44-0.02-0.10%10070619803.083.67%
300375鹏翎股份17.6920.37-0.04-0.23%61561089.7820.50%
002393力生制药33.3253.50-0.08-0.24%68752287.8520.38%
600751天海投资6.2762.73-0.02-0.32%1153967227.220.59%
300407凯发电气15.6547.47-0.05-0.32%475087389.7583.52%
000695滨海能源11.07-118.94-0.04-0.36%7925878.97630.36%
002820桂发祥30.2341.90-0.17-0.56%65481980.4712.05%
600488天药股份5.1084.35-0.03-0.58%214831096.20.22%
000652泰达股份4.8529.66-0.03-0.61%844834107.1480.58%
600082海泰发展5.92-48.60-0.05-0.84%307891823.010.49%
002432九安医疗9.98334.13-0.09-0.89%294692944.8680.79%
603019中科曙光24.8575.05-0.23-0.92%4783311890.251.33%
600787中储股份8.3832.46-0.09-1.06%22792019087.51.23%
300026红日药业4.3419.63-0.05-1.14%1028964479.5550.46%
600717天津港12.0916.11-0.14-1.14%17213020878.911.03%
600329中新药业17.1030.11-0.20-1.16%184433143.530.33%
600158中体产业13.57191.73-0.17-1.24%644188774.740.98%
600535天士力37.5233.30-0.54-1.42%262289870.80.25%
603096新经典38.810.00-0.60-1.52%108234225.090.00%
002510天汽模7.0138.76-0.11-1.54%47694433371.787.23%
300119瑞普生物12.0534.70-0.21-1.71%163571979.2330.81%
000927一汽夏利4.57115.01-0.10-2.14%1016204656.3980.64%
600335国机汽车12.1118.11-0.32-2.57%20737825014.272.41%

转至中储股份(600787)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。