中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中储股份(600787)天津上涨家数:24下跌家数:17平均涨幅:+0.60%平均换手:2.92%总成交额:0.69亿元
更新时间:2017-02-23 08:11:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000965天保基建7.6234.75+0.49+6.87%779752.960089.77.73%
600583海油工程8.1914.25+0.23+2.89%743096.960674.591.68%
600335国机汽车13.6026.33+0.37+2.80%16243321977.711.88%
002510天汽模6.6734.77+0.18+2.77%22405614715.663.40%
000537广宇发展9.5718.48+0.19+2.03%15546314840.093.03%
603019中科曙光25.6980.72+0.51+2.03%8408621416.552.34%
000897津滨发展5.20-110.41+0.10+1.96%54859128612.23.39%
601808中海油服13.52-6.96+0.24+1.81%13722718538.310.46%
600787中储股份9.5430.39+0.13+1.38%23509422340.951.26%
300596利安隆40.2753.57+0.54+1.36%5118620318.3117.06%
601919中远海控6.38-7.14+0.08+1.27%72271046139.920.95%
603969银龙股份15.0446.08+0.18+1.21%617369229.324.04%
600535天士力38.2132.69+0.38+1.00%4931118746.880.48%
603126中材节能14.1661.62+0.14+1.00%30348643106.9113.92%
600874创业环保8.6433.28+0.08+0.93%13873111991.021.28%
000695滨海能源15.32347.28+0.14+0.92%165682527.70.75%
600717天津港11.3615.43+0.10+0.89%19056521540.531.14%
300195长荣股份16.2540.52+0.13+0.81%228723710.531.33%
002337赛象科技7.44-61.85+0.04+0.54%419023100.660.74%
000652泰达股份5.9536.13+0.03+0.51%18904411228.281.29%
002432九安医疗15.28-36.16+0.05+0.33%320174876.060.86%
600821津劝业11.801387.66+0.02+0.17%511546042.281.23%
600082海泰发展8.07-157.87+0.01+0.12%18252614583.012.89%
300334津膜科技17.3188.03+0.01+0.06%297235123.631.08%
002393力生制药40.2799.32-0.02-0.05%161996526.490.89%
600751天海投资8.1974.41-0.02-0.24%878227193.30.45%
600322天房发展6.99-25.38-0.02-0.29%1220918556.981.10%
600468百利电气12.77308.74-0.04-0.31%369854721.590.69%
300026红日药业5.3727.78-0.02-0.37%1305587008.0320.58%
600329中新药业19.0531.45-0.08-0.42%318556051.50.56%
603727博迈科42.8940.29-0.19-0.44%3769016195.246.42%
300120经纬电材15.38391.37-0.09-0.58%408736257.7322.48%
002820桂发祥43.6460.40-0.29-0.66%3937717220.0712.31%
300375鹏翎股份23.5431.68-0.16-0.68%174234095.112.21%
000836鑫茂科技7.3536.28-0.06-0.81%1265269344.041.07%
300407凯发电气17.7042.59-0.15-0.84%138272454.851.02%
002821凯莱英120.9052.52-1.14-0.93%1053412745.854.61%
600800天津磁卡11.27-131.63-0.11-0.97%19287121652.263.16%
300119瑞普生物16.6451.72-0.18-1.07%493508223.4662.43%
000927一汽夏利6.79231.40-0.08-1.16%1404519530.30.88%
600158中体产业20.26356.15-0.24-1.17%29903061064.384.55%

转至中储股份(600787)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。