中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中储股份(600787)天津上涨家数:10下跌家数:35平均涨幅:-0.72%平均换手:2.65%总成交额:0.78亿元
更新时间:2017-09-21 21:56:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603106恒银金融17.030.00+1.55+10.01%13122.260.00%
002510天汽模8.3748.58+0.76+9.99%1617165131622.524.51%
600645中源协和26.60339.48+0.82+3.18%28666076028.928.09%
603096新经典60.050.00+0.83+1.40%105656382.620.00%
603727博迈科29.7630.74+0.36+1.22%3459210398.225.89%
601808中海油服11.41-15.91+0.07+0.62%11494113267.730.39%
600583海油工程6.3243.32+0.03+0.48%18688611857.850.42%
600821津劝业8.86-20.40+0.02+0.23%175501557.20.42%
002821凯莱英61.5024.06+0.10+0.16%71934443.723.15%
600787中储股份9.3845.27+0.01+0.11%11803811132.650.63%
000652泰达股份5.2828.46-0.01-0.19%832794409.940.57%
603019中科曙光33.5593.62-0.16-0.47%27034392416.047.54%
300120经纬电材13.88119.17-0.07-0.50%194772730.921.18%
600717天津港11.8316.85-0.10-0.84%8922710599.480.53%
300026红日药业4.4221.14-0.04-0.90%1435196379.390.64%
600488天药股份5.4657.09-0.05-0.91%248851366.780.26%
300375鹏翎股份19.1522.23-0.19-0.98%96341856.540.78%
002134*ST普林10.07-31.56-0.10-0.98%108331097.860.44%
002393力生制药36.3753.21-0.37-1.01%200077299.6091.10%
600800天津磁卡8.29224.42-0.09-1.07%899557505.361.47%
002887绿茵生态84.990.00-1.01-1.17%1387811933.10.00%
002432九安医疗10.90458.67-0.13-1.18%305303342.20.82%
300119瑞普生物13.6339.86-0.17-1.23%168912335.40.83%
600329中新药业17.2630.07-0.22-1.26%1466925640.26%
000695滨海能源11.75-344.53-0.15-1.26%200092387.570.90%
600751天海投资6.1169.25-0.08-1.29%674424141.290.34%
002337赛象科技6.1343.26-0.09-1.45%407352520.530.72%
300596利安隆21.4825.98-0.32-1.47%94152042.293.14%
600535天士力35.2830.55-0.54-1.51%3848113619.030.37%
300407凯发电气15.9047.72-0.25-1.55%303654853.772.25%
600082海泰发展6.28-58.93-0.10-1.57%418812648.80.66%
300195长荣股份14.8036.00-0.27-1.79%304094538.741.78%
002820桂发祥32.0944.60-0.59-1.81%122943995.633.84%
600225*ST松江5.7111.16-0.11-1.89%696234012.380.82%
600158中体产业14.44180.83-0.28-1.90%17372225275.972.64%
000897津滨发展4.40-442.95-0.09-2.00%1399386210.610.87%
601919中远海控7.30-89.49-0.17-2.28%45985534254.380.60%
603126中材节能14.4965.88-0.35-2.36%12349817990.985.66%
000965天保基建7.4421.28-0.18-2.36%1285799662.3691.27%
603969银龙股份17.6743.71-0.44-2.43%543169714.893.56%
600335国机汽车13.4220.06-0.35-2.54%727719838.5110.84%
600874创业环保17.1052.88-0.54-3.06%19436833711.181.79%
600322天房发展5.87-56.86-0.19-3.14%941065594.350.85%
000537广宇发展11.1020.23-0.49-4.23%48708354689.479.50%
300334津膜科技22.16299.35-1.18-5.06%465654107160.116.95%

转至中储股份(600787)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。