中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杭州解百(600814)浙江上涨家数:334下跌家数:57平均涨幅:+1.43%平均换手:2.36%总成交额:2.94亿元
更新时间:2018-06-23 21:49:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002562兄弟科技6.2213.13+0.57+10.09%20155812142.864.06%
300643万通智控11.3983.48+1.04+10.05%681377429.49.46%
300571平治信息57.8656.68+5.26+10.00%2010311061.562.92%
002280联络互动5.50122.16+0.50+10.00%43979223645.342.38%
300113顺网科技16.7221.48+1.52+10.00%13292421654.242.79%
600884杉杉股份22.5726.33+2.05+9.99%637429140390.17.76%
300411金盾股份16.8655.20+1.53+9.98%16792927671.6223.38%
002619艾格拉斯4.0815.63+0.37+9.97%2435029838.021.74%
002112三变科技6.53-11.02+0.59+9.93%462362969.232.53%
300669沪宁股份21.2147.18+1.82+9.39%117172428.985.57%
002095生意宝34.28336.82+2.54+8.00%261988821.5511.04%
603677奇精机械16.7932.87+1.09+6.94%189773129.433.43%
600596新安股份17.9617.38+1.13+6.71%44589977844.156.57%
002624完美世界31.0026.48+1.64+5.59%5468816292.61.17%
603799华友钴业94.1822.38+4.98+5.58%190558175359.63.25%
002859洁美科技38.2848.90+2.02+5.57%6460424197.695.96%
300548博创科技32.0635.95+1.64+5.39%133134253.853.90%
300100双林股份10.0329.06+0.51+5.36%387333833.751.00%
300550和仁科技31.5575.39+1.55+5.17%73862282.782.52%
002860星帅尔17.9022.24+0.87+5.11%146892597.43.10%
002931锋龙股份42.8080.70+2.05+5.03%4883120701.3221.98%
300729乐歌股份35.5050.66+1.65+4.87%173155994.068.39%
002061浙江交科10.2910.23+0.47+4.79%687637008.81.23%
300439美康生物21.8132.29+0.99+4.76%286666170.372.07%
300144宋城演艺22.8028.93+1.00+4.59%11907626590.851.03%
300488恒锋工具28.2528.32+1.20+4.44%2178606.60.87%
300727润禾材料37.7186.51+1.53+4.23%264659768.198.34%
300451创业软件13.3634.76+0.53+4.13%10182713402.43.06%
300519新光药业23.5835.73+0.93+4.11%348148122.263.52%
603239浙江仙通12.3223.36+0.48+4.05%133901627.021.48%
603568伟明环保25.5031.10+0.99+4.04%4999812549.260.73%
300203聚光科技24.4423.54+0.94+4.00%5877614130.551.30%
603040新坐标41.3028.18+1.58+3.98%49722014.621.59%
300611美力科技11.0544.71+0.41+3.85%339323721.635.01%
002897意华股份21.8042.14+0.80+3.81%5725612397.513.42%
603556海兴电力17.2117.93+0.63+3.80%116011997.230.69%
603558健盛集团7.6822.47+0.28+3.78%12085925.020.40%
600763通策医疗48.9266.64+1.78+3.78%3505816992.071.09%
603822嘉澳环保25.9134.38+0.92+3.68%60131531.491.48%
603260合盛硅业69.5024.82+2.42+3.61%4889033460.626.98%
300069金利华电11.4979.65+0.40+3.61%204592320.942.21%
603595东尼电子70.5029.50+2.45+3.60%77185363.043.09%
300032金龙机电5.50-9.69+0.19+3.58%733113996.080.93%
002637赞宇科技9.9823.25+0.34+3.53%13920513787.185.81%
300718长盛轴承18.0028.48+0.60+3.45%354236327.147.16%
300637扬帆新材23.0234.89+0.76+3.41%193684289.653.02%
300256星星科技3.9747.57+0.13+3.39%1279645024.362.15%
002119康强电子11.0747.05+0.36+3.36%125541340.530.44%
300582英飞特11.7874.42+0.38+3.33%133201545.441.10%
603701德宏股份13.3624.28+0.43+3.33%133381770.461.90%
002164宁波东力5.6018.99+0.18+3.32%334241848.450.82%
002103广博股份4.9827.16+0.16+3.32%1247186178.953.33%
002444巨星科技10.8820.87+0.34+3.23%738857979.080.73%
600776东方通信4.5147.16+0.14+3.20%6006426970.63%
300558贝达药业61.80110.16+1.91+3.19%146658930.5510.86%
002343慈文传媒17.9618.26+0.55+3.16%454348137.6891.39%
300181佐力药业5.2372.83+0.16+3.16%494272549.151.25%
002099海翔药业4.9629.72+0.15+3.12%918914517.460.58%
002048宁波华翔11.6010.20+0.35+3.11%475265475.281.03%
603337杰克股份38.6232.87+1.16+3.10%39451509.460.49%
002115三维通信7.7254.69+0.23+3.07%526894036.41.53%
300566激智科技22.9058.18+0.68+3.06%146573338.491.55%
000739普洛药业7.1130.45+0.21+3.04%482933396.610.42%
603685晨丰科技18.3322.60+0.54+3.04%124792251.933.84%
002795永和智控20.1675.29+0.59+3.01%8319916776.9813.05%
600633浙数文化7.5220.16+0.22+3.01%947317081.120.73%
300652雷迪克20.1824.68+0.59+3.01%54001082.321.83%
300673佩蒂股份45.3361.99+1.32+3.00%99644493.363.32%
603186华正新材14.5229.56+0.42+2.98%123361767.411.67%
300306远方信息9.1921.49+0.26+2.91%284662625.042.10%
002126银轮股份9.2122.05+0.26+2.91%593495422.330.86%
600330天通股份7.8242.17+0.22+2.89%950337327.810.95%
002326永太科技7.1956.86+0.20+2.86%265901904.540.51%
002629仁智股份4.68541.93+0.13+2.86%621332872.531.80%
000607华媒控股3.9926.85+0.11+2.84%21320844.410.24%
002730电光科技7.7142.14+0.21+2.80%143791072.220.49%
603711香飘飘22.0932.12+0.60+2.79%337777361.68.44%
300645正元智慧31.1847.92+0.84+2.77%124793886.422.75%
300539横河模具8.5471.84+0.23+2.77%171951457.453.29%
002056横店东磁6.7117.78+0.18+2.76%1029696831.180.63%
600059古越龙山8.2536.80+0.22+2.74%616455025.930.76%
002034旺能环境18.5127.37+0.49+2.72%81931504.90.91%
600120浙江东方16.8320.89+0.44+2.68%199933348.160.30%
603289泰瑞机器11.1133.87+0.29+2.68%279453092.744.21%
300698万马科技21.55136.67+0.56+2.67%162643482.524.85%
002648卫星石化10.8515.11+0.28+2.65%431854642.810.54%
002563森马服饰12.7928.71+0.33+2.65%555367014.7910.30%
601878浙商证券8.5628.54+0.22+2.64%12049810273.141.00%
600683京投发展4.707.42+0.12+2.62%12402575.830.17%
603258电魂网络19.2636.19+0.49+2.61%74881433.091.12%
603908牧高笛26.0038.14+0.66+2.60%46091193.092.00%
603637镇海股份11.8242.17+0.30+2.60%171482017.443.97%
603222济民制药8.7550.51+0.22+2.58%279312428.720.87%
603079圣达生物28.2637.87+0.71+2.58%153934302.885.50%
300078思创医惠8.4157.21+0.21+2.56%1015558492.3691.97%
002154报喜鸟3.2186.18+0.08+2.56%567871799.820.51%
000925众合科技6.0743.23+0.15+2.53%599693596.371.36%
600537亿晶光电3.2585.67+0.08+2.52%632192031.410.54%
002404嘉欣丝绸5.6926.83+0.14+2.52%12595712.810.32%
002067景兴纸业3.696.81+0.09+2.50%1307224776.631.36%
300351永贵电器12.3022.96+0.30+2.50%146311789.730.61%
300329海伦钢琴7.8043.30+0.19+2.50%12721989.070.51%
002199东晶电子8.69-353.96+0.21+2.48%6886592.290.32%
600283钱江水利10.7839.32+0.26+2.47%8781937.420.25%
000559万向钱潮6.6420.42+0.16+2.47%644604236.320.23%
002801微光股份25.8429.53+0.62+2.46%55111420.491.87%
002493荣盛石化10.0228.44+0.24+2.45%10831410610.610.21%
002206海利得5.0219.39+0.12+2.45%331791646.030.35%
603311金海环境10.9329.35+0.26+2.44%2833307.820.13%
603703盛洋科技8.412268.73+0.20+2.44%206161687.311.89%
601233桐昆股份16.2015.21+0.38+2.40%10595417023.230.63%
300412迦南科技9.0258.34+0.21+2.38%338193044.141.53%
600797浙大网新9.4530.30+0.22+2.38%12700911933.491.51%
002479富春环保5.5916.11+0.13+2.38%329941824.670.45%
600273嘉化能源8.6412.52+0.20+2.37%19856116877.581.53%
600176中国巨石11.2517.16+0.26+2.37%24083026835.10.69%
002344海宁皮城4.7818.68+0.11+2.36%466212207.680.37%
300076GQY视讯4.79-41.63+0.11+2.35%596132821.081.62%
300553集智股份33.7383.05+0.77+2.34%35141180.692.10%
002590万安科技7.8930.25+0.18+2.33%202421581.770.48%
600570恒生电子48.2261.26+1.10+2.33%10607050954.411.72%
002434万里扬8.7922.13+0.20+2.33%12837411151.661.26%
603177德创环保13.6572.31+0.31+2.32%142981919.952.32%
600830香溢融通5.2927.64+0.12+2.32%343081803.270.76%
600491龙元建设7.0715.38+0.16+2.32%335732355.090.35%
300512中亚股份16.3523.17+0.37+2.32%110861799.021.42%
002849威星智能16.0435.86+0.36+2.30%173172742.593.01%
300360炬华科技7.2520.22+0.16+2.26%142571028.020.52%
300025华星创业4.08-11.67+0.09+2.26%449161824.081.15%
600571信雅达7.31-14.62+0.16+2.24%526373813.431.24%
002236大华股份21.9626.66+0.48+2.23%12468226974.270.73%
002050三花智控17.8930.00+0.39+2.23%11156519825.190.71%
603897长城科技33.0731.44+0.72+2.23%6188720319.6813.88%
002332仙琚制药8.7334.64+0.19+2.22%503394349.420.70%
600677航天通信7.3947.51+0.16+2.21%508783719.551.22%
002570*ST因美4.65-4.49+0.10+2.20%428811986.110.42%
603303得邦照明9.7820.59+0.21+2.19%129471254.41.27%
603823百合花14.6322.96+0.31+2.16%134511948.081.91%
300703创源文化18.4949.43+0.39+2.15%326135992.3310.87%
603321梅轮电梯9.0135.46+0.19+2.15%291642599.483.79%
600352浙江龙盛11.8812.92+0.25+2.15%43008750593.461.32%
603816顾家家居71.1033.71+1.49+2.14%136249530.771.53%
603331百达精工16.2633.00+0.34+2.14%89581441.722.82%
600160巨化股份7.1916.75+0.15+2.13%16446311746.780.62%
002173创新医疗12.0034.16+0.25+2.13%123551469.740.61%
603917合力科技14.9227.36+0.31+2.12%241553580.646.16%
300250初灵信息11.5728.47+0.24+2.12%129631497.040.94%
300626华瑞股份10.1829.00+0.21+2.11%194501960.442.07%
300033同花顺36.4828.07+0.75+2.10%3200511623.211.21%
002520日发精机7.3465.35+0.15+2.09%226161647.380.43%
603757大元泵业27.9017.65+0.57+2.09%49481378.251.68%
002863今飞凯达7.4145.78+0.15+2.07%500073671.682.69%
002430杭氧股份14.3328.88+0.29+2.07%458406511.940.55%
002389南洋科技12.8562.42+0.26+2.07%269863440.40.50%
603980吉华集团16.3119.47+0.33+2.07%583959453.132.38%
603301振德医疗48.6040.69+0.97+2.04%4971324075.2719.89%
600077宋都股份3.5226.27+0.07+2.03%486761703.990.36%
002767先锋电子14.6248.28+0.29+2.02%107051553.180.86%
603578三星新材20.7235.13+0.41+2.02%72131477.142.26%
603605珀莱雅36.6833.85+0.72+2.00%175056364.813.50%
603168莎普爱思8.6820.42+0.17+2.00%271772328.310.91%
002472双环传动8.1822.27+0.16+2.00%399753240.970.73%
300649杭州园林28.7182.04+0.56+1.99%108963112.873.41%
600790轻纺城3.5913.84+0.07+1.99%670212387.250.46%
002273水晶光电12.3230.38+0.24+1.99%15637218935.951.96%
603901永创智能9.2659.04+0.18+1.98%18557117136.7210.09%
603606东方电缆7.3559.00+0.14+1.94%5147376.950.12%
603225新凤鸣18.9010.39+0.36+1.94%157162942.821.32%
603181皇马科技19.9726.34+0.38+1.94%287765625.095.76%
002144宏达高科10.6019.27+0.20+1.92%5377567.310.39%
603789星光农机12.30-945.09+0.23+1.91%109131324.540.42%
300244迪安诊断18.1928.12+0.34+1.90%357166459.271.04%
002574明牌珠宝5.4227.89+0.10+1.88%269461452.380.51%
300349金卡智能18.4420.19+0.34+1.88%173213172.070.51%
600130波导股份3.26-18.25+0.06+1.87%197180058505.6125.67%
603055台华新材14.1720.96+0.26+1.87%124201758.231.84%
603839安正时尚17.5124.07+0.32+1.86%71941253.40.69%
300133华策影视10.4535.13+0.19+1.85%804508425.820.66%
601108财通证券11.0226.75+0.20+1.85%10171111161.882.83%
300441鲍斯股份9.3938.85+0.17+1.84%200461868.970.81%
002686亿利达7.1922.19+0.13+1.84%11781838.10.36%
600126杭钢股份6.097.56+0.11+1.84%687544117.990.74%
002006精功科技5.5625.37+0.10+1.83%291771605.560.64%
300314戴维医疗9.5165.48+0.17+1.82%8411795.180.44%
601177杭齿前进6.18209.86+0.11+1.81%10921668.20.27%
603266天龙股份14.2027.36+0.25+1.79%86621227.062.47%
603607京华激光25.0038.41+0.44+1.79%304867594.59.56%
601689拓普集团18.3117.42+0.32+1.78%168203053.350.69%
603015弘讯科技7.0333.95+0.12+1.74%193951353.940.48%
600366宁波韵升5.8616.21+0.10+1.74%538143126.650.54%
002633申科股份8.80513.26+0.15+1.73%197931699.381.33%
601002晋亿实业5.8731.82+0.10+1.73%6250436190.79%
600865百大集团5.9034.89+0.10+1.72%215791263.560.57%
300020银江股份8.8836.70+0.15+1.72%718966371.731.16%
300702天宇股份21.9244.64+0.37+1.72%296586403.566.63%
603767中马传动8.3533.63+0.14+1.71%220011826.672.32%
600572康恩贝7.1824.24+0.12+1.70%982196993.3510.39%
603305旭升股份28.2650.63+0.46+1.65%92372590.482.22%
002793东音股份13.0023.35+0.21+1.64%143481842.62.22%
002703浙江世宝4.38377.49+0.07+1.62%347151517.80.77%
600987航民股份9.5210.37+0.15+1.60%133631269.290.21%
600857宁波中百9.67-4.76+0.15+1.58%6408611.440.29%
603277银都股份11.6119.85+0.18+1.57%120221384.271.82%
603088宁波精达12.9643.70+0.20+1.57%6419827.670.57%
002440闰土股份12.4913.29+0.19+1.54%753789311.3110.82%
603733仙鹤股份24.3435.71+0.37+1.54%639421547910.31%
002758华通医药9.2148.84+0.14+1.54%348813178.221.95%
002364中恒电气9.22118.74+0.14+1.54%142981312.660.28%
603229奥翔药业15.1856.50+0.23+1.54%69191044.811.28%
603520司太立21.8433.94+0.33+1.53%54361169.10.84%
300478杭州高新16.0052.17+0.24+1.52%3283525.50.26%
603896寿仙谷46.8666.90+0.70+1.52%172738011.8312.83%
600521华海药业27.5752.18+0.41+1.51%6236417125.860.51%
603611诺力股份13.4921.97+0.20+1.50%94571254.810.42%
603110东方材料14.8838.66+0.22+1.50%229133374.696.38%
300357我武生物39.3057.20+0.58+1.50%188547343.150.74%
600580卧龙电气7.5113.01+0.11+1.49%724705395.790.65%
002001新和成18.0513.07+0.26+1.46%46566683690.972.55%
603557起步股份13.2931.69+0.19+1.45%160342127.823.41%
600477杭萧钢构4.9311.35+0.07+1.44%22234610794.761.36%
601789宁波建工3.5915.49+0.05+1.41%318091135.620.33%
600576祥源文化5.0936.90+0.07+1.39%202921028.730.42%
300307慈星股份5.8519.00+0.08+1.39%238881392.70.30%
603726朗迪集团17.8421.27+0.24+1.36%5387953.931.62%
601882海天精工11.1655.13+0.15+1.36%609116628.184.84%
002375亚厦股份5.2719.28+0.07+1.35%507322648.520.41%
603320迪贝电气21.2345.62+0.28+1.34%170403588.385.24%
002615哈尔斯6.1429.44+0.08+1.32%10792650.610.46%
600933爱柯迪11.0019.49+0.14+1.29%243132665.451.76%
603538美诺华17.4053.18+0.22+1.28%91551572.581.23%
002677浙江美大17.5234.75+0.22+1.27%6414411163.192.27%
603116红蜻蜓12.8813.95+0.16+1.26%106581357.790.26%
002284亚太股份5.6766.98+0.07+1.25%200851134.850.29%
603788宁波高发24.3021.95+0.30+1.25%68251644.570.35%
300695兆丰股份60.9320.01+0.75+1.25%24341476.511.46%
600114东睦股份9.7919.87+0.12+1.24%252532451.860.40%
603076乐惠国际33.1233.78+0.39+1.19%47761578.682.56%
603709中源家居27.3027.95+0.32+1.19%109562980.375.48%
603218日月股份17.9932.91+0.21+1.18%158512833.721.59%
600387海越股份8.5718.94+0.10+1.18%431983691.421.12%
300027华谊兄弟6.0214.46+0.07+1.18%36436221809.961.90%
600704物产中大5.188.35+0.06+1.17%716053693.940.54%
603618杭电股份6.0637.75+0.07+1.17%12572757.320.18%
002062宏润建设3.4813.53+0.04+1.16%19726684.060.21%
603617君禾股份18.3735.54+0.21+1.16%323415879.3812.94%
600814杭州解百6.2222.33+0.07+1.14%204521262.610.29%
002133广宇集团4.479.14+0.05+1.13%539262390.770.85%
002276万马股份5.3747.03+0.06+1.13%535032857.970.57%
603008喜临门19.0425.59+0.21+1.12%285705476.10.91%
600235民丰特纸4.5886.18+0.05+1.10%19395872.510.55%
600113浙江东日8.2826.74+0.09+1.10%365332994.651.15%
300587天铁股份18.5526.00+0.20+1.09%3566663.030.86%
300435中泰股份10.3239.61+0.11+1.08%5985618.180.60%
300283温州宏丰4.76136.75+0.05+1.06%1258595869.456.07%
002756永兴特钢18.5017.60+0.19+1.04%168023079.380.91%
603103横店影视30.2633.93+0.31+1.04%198275963.653.74%
603661恒林股份38.5529.22+0.39+1.02%59672292.232.39%
603208江山欧派26.8116.98+0.27+1.02%3126830.671.01%
600982宁波热电2.9828.08+0.03+1.02%31509932.770.42%
000705浙江震元6.1731.91+0.06+0.98%12793788.020.45%
603316诚邦股份9.3928.73+0.09+0.97%5344503.470.51%
300426唐德影视12.5424.13+0.12+0.97%215802701.471.04%
000517荣安地产3.1566.03+0.03+0.96%1084173377.990.36%
000909数源科技7.3974.13+0.07+0.96%12465910.070.40%
002534杭锅股份6.3811.88+0.06+0.95%12749806.950.18%
002064华峰氨纶4.2718.01+0.04+0.95%320311363.550.21%
600512腾达建设2.18-119.87+0.02+0.93%1535533318.681.00%
603238诺邦股份19.6745.29+0.18+0.92%3195627.111.07%
300145中金环境7.6714.86+0.07+0.92%707495442.490.95%
002019亿帆医药17.7815.00+0.16+0.91%12232521634.621.80%
600526菲达环保5.63-17.49+0.05+0.90%2829215880.52%
601137博威合金7.9015.60+0.07+0.89%7680603.090.14%
002473*ST圣莱5.73-15.40+0.05+0.88%7098399.250.44%
002188*ST巴士3.46-0.48+0.03+0.87%334331131.521.82%
601116三江购物15.7260.47+0.13+0.83%346295403.80.86%
300234开尔新材6.14-339.06+0.05+0.82%11166682.440.73%
002489浙江永强3.72-58.58+0.03+0.81%288981066.730.15%
002135东南网架5.1442.61+0.04+0.78%210011071.240.31%
603811诚意药业25.7930.15+0.20+0.78%45031157.460.79%
002372伟星新材19.5830.35+0.15+0.77%374327274.840.32%
002214大立科技5.2478.86+0.04+0.77%489062544.391.38%
603001奥康国际11.9720.70+0.09+0.76%172252045.540.43%
002247帝龙文化8.3011.11+0.06+0.73%780036484.481.48%
603505金石资源14.1437.33+0.10+0.71%191352691.471.71%
600415小商品城4.2615.44+0.03+0.71%817553479.220.15%
002415海康威视37.2535.27+0.26+0.70%13935551617.990.18%
603129春风动力20.3132.83+0.14+0.69%69611405.912.09%
002322理工环科13.1421.14+0.09+0.69%7090927.010.25%
000963华东医药48.4337.27+0.33+0.69%3602117405.190.28%
002403爱仕达8.9919.39+0.06+0.67%9489850.870.33%
603926铁流股份18.1621.54+0.12+0.67%76461372.861.17%
002124天邦股份4.5521.84+0.03+0.66%326591479.120.41%
603298杭叉集团12.1515.78+0.08+0.66%110651339.40.65%
000913钱江摩托12.2368.23+0.08+0.66%122711502.520.27%
603089正裕工业19.9841.77+0.13+0.65%97051918.993.09%
603600永艺股份9.2927.71+0.06+0.65%9929926.180.40%
300300汉鼎宇佑17.0649.61+0.11+0.65%374686395.720.98%
002718友邦吊顶34.2024.31+0.22+0.65%1565535.860.60%
600051宁波联合6.234.07+0.04+0.65%305321880.010.98%
601579会稽山9.7926.25+0.06+0.62%9092886.670.23%
002647民盛金科18.79-52.72+0.11+0.59%204433838.390.37%
600668尖峰集团12.3212.44+0.07+0.57%250293064.430.73%
300316晶盛机电12.3234.29+0.07+0.57%23761329443.931.98%
002488金固股份10.9662.15+0.06+0.55%861649424.291.68%
002224三力士5.7425.51+0.03+0.53%253881460.040.54%
002131利欧股份2.1030.79+0.01+0.48%2181974524.690.64%
300710万隆光电32.7852.96+0.15+0.46%173315714.579.90%
600460士兰微11.9193.12+0.05+0.42%30033935367.592.41%
002625光启技术12.03352.04+0.05+0.42%161641937.650.38%
002664长鹰信质24.8838.83+0.10+0.40%126453142.460.38%
002012凯恩股份5.17128.14+0.02+0.39%1470997480.543.15%
002687乔治白5.2323.90+0.02+0.38%14382750.820.45%
002712思美传媒18.8023.37+0.07+0.37%5318997.490.30%
600926杭州银行11.048.49+0.04+0.36%14492515846.150.97%
603388元成股份14.1530.81+0.05+0.35%6125847.970.73%
600699均胜电子25.64111.11+0.09+0.35%4497411462.260.47%
002632道明光学8.6436.24+0.03+0.35%384083310.560.68%
002586围海股份7.0832.14+0.02+0.28%642984496.370.93%
600798宁波海运3.5824.57+0.01+0.28%574652039.120.56%
300401花园生物21.7645.00+0.06+0.28%9087619758.172.11%
002266浙富控股3.7187.47+0.01+0.27%624092293.350.38%
600216浙江医药12.8017.80+0.03+0.23%20908026666.672.21%
600023浙能电力4.6115.97+0.01+0.22%822383763.430.06%
600290华仪电气10.09122.09+0.02+0.20%922939231.681.75%
600671天目药业16.0461.99+0.03+0.19%5170825.060.42%
600152维科技术5.49105.97+0.01+0.18%9654528.870.33%
002508老板电器34.4621.63+0.06+0.17%4713616142.080.50%
300068南都电源11.8222.98+0.02+0.17%12619214814.222.13%
002043兔宝宝7.9718.47+0.01+0.13%707615592.450.97%
002142宁波银行17.409.00+0.02+0.12%11062019181.410.25%
300459金科文化9.0530.84+0.01+0.11%708256311.90.92%
300461田中精机24.02178.54+0.02+0.08%57051386.160.61%
603033三维股份16.1430.99+0.01+0.06%79491276.252.50%
002840华统股份51.34105.48+0.02+0.04%2573913079.011.75%
600208新湖中宝3.919.020.000.00%1215364732.550.14%
600261阳光照明3.8315.640.000.00%409601561.390.28%
002003伟星股份8.4117.160.000.00%216181820.240.35%
002196方正电机7.2525.320.000.00%185911341.170.60%
601018宁波港4.0819.780.000.00%917653717.980.07%
300163先锋新材3.17-38.480.000.00%447511405.381.36%
603178圣龙股份11.6426.250.000.00%105031227.962.10%
603081大丰实业13.9624.240.000.00%153312115.651.97%
002120韵达股份53.4541.03-0.05-0.09%103925604.270.75%
002085万丰奥威9.4822.39-0.01-0.11%586205534.830.28%
300257开山股份15.98120.85-0.02-0.13%164402637.270.20%
002370亚太药业13.2532.18-0.02-0.15%507666594.111.24%
002010传化智联12.5985.43-0.02-0.16%380084786.80.92%
002552*ST宝鼎4.61-11.75-0.01-0.22%7730354.130.39%
300743天地数码64.7893.20-0.15-0.23%3720724133.6122.55%
002032苏泊尔52.8831.27-0.14-0.26%2103111033.720.39%
601877正泰电器22.2815.50-0.06-0.27%440859751.60.25%
002641永高股份3.4920.20-0.01-0.29%15505537.710.17%
002779中坚科技20.47135.51-0.07-0.34%121042450.032.99%
002244滨江集团5.4610.45-0.02-0.36%1782909625.190.66%
600070浙江富润7.8931.47-0.03-0.38%6280495.720.16%
600173卧龙地产4.347.78-0.02-0.46%547902334.80.76%
603806福斯特21.8819.50-0.12-0.55%110172373.510.21%
603300华铁科技5.0796.92-0.03-0.59%750373805.371.85%
600267海正药业14.91821.46-0.09-0.60%428916398.330.44%
603506南都物业43.2056.28-0.27-0.62%184057882.787.14%
002020京新药业12.0331.28-0.09-0.74%818429793.791.61%
601339百隆东方5.3117.24-0.04-0.75%206371092.80.14%
002203海亮股份7.9617.88-0.06-0.75%230861840.090.16%
002532新界泵业4.8923.87-0.04-0.81%300761484.340.75%
603877太平鸟31.0928.11-0.27-0.86%103003192.70.52%
600177雅戈尔7.82-61.45-0.07-0.89%758735932.140.21%
603338浙江鼎力51.0544.20-0.47-0.91%42182159.760.19%
603165荣晟环保20.8910.39-0.20-0.95%164543443.793.71%
002443金洲管道6.8321.45-0.07-1.01%255211738.550.51%
002381双箭股份6.3422.49-0.07-1.09%579403679.552.49%
300347泰格医药63.8090.26-0.72-1.12%5461135136.881.64%
000558莱茵体育3.67158.31-0.05-1.34%2474778956.341.92%
002318久立特材6.0432.22-0.09-1.47%859345226.071.06%
002427*ST尤夫6.668.76-0.10-1.48%1281628531.853.33%
601567三星医疗7.9112.64-0.12-1.49%273322149.810.19%
002250联化科技8.3642.77-0.14-1.65%1084239218.2711.22%
603665康隆达24.6233.99-0.54-2.15%3823936.091.03%
000918嘉凯城4.463.56-0.11-2.41%810123638.460.45%
002515金字火腿5.5548.41-0.15-2.63%897384984.410.94%
002725跃岭股份10.90231.27-0.30-2.68%22304424196.8920.32%
603667五洲新春9.8825.97-0.34-3.33%573095575.285.05%
603889新澳股份10.4820.02-0.43-3.94%258872660.150.80%
603010万盛股份18.8581.22-0.88-4.46%301355743.541.37%
002122*ST天马1.9226.04-0.10-4.95%4483988609.243.79%
300604长川科技27.6676.48-1.48-5.08%320438913.076.15%
002896中大力德44.2056.91-2.60-5.56%4562219987.8922.81%
002634棒杰股份4.0541.19-0.26-6.03%1716176784.816.35%
002021中捷资源2.64-21.00-0.17-6.05%3731579586.745.43%
300666江丰电子50.86164.69-3.56-6.54%7356337839.998.25%
002522浙江众成6.4496.61-0.50-7.20%39239124879.474.61%
002915中欣氟材30.6970.91-3.13-9.25%6324819571.3622.59%
603500祥和实业22.0849.81-2.44-9.95%8301418394.318.82%
601113华鼎股份9.68129.24-1.07-9.95%1210117.130.02%
603996中新科技10.5720.63-1.17-9.97%407794310.343.95%
002468申通快递17.7417.60-1.97-9.99%20223936044.196.10%
000411英特集团19.3547.05-2.15-10.00%121922484.040.59%
603045福达合金43.9777.83-4.89-10.01%9514942286.4438.71%
300270中威电子8.7956.82-0.98-10.03%151951335.641.01%
002418康盛股份5.7431.98-0.64-10.03%8289475.790.14%

转至杭州解百(600814)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:2890.6245
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。