中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杭州解百(600814)浙江上涨家数:98下跌家数:255平均涨幅:-0.41%平均换手:1.01%总成交额:2.15亿元
更新时间:2017-07-26 12:42:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300666江丰电子30.920.00+2.43+8.53%15915747332.140.00%
002552宝鼎科技11.55-21.14+0.76+7.04%494805542.1512.47%
603595东尼电子43.370.00+2.46+6.01%8466036609.940.00%
002648卫星石化17.6823.67+0.84+4.99%21109336957.382.64%
603997继峰股份11.2417.89+0.47+4.36%12907514442.1311.32%
002430杭氧股份11.23-44.39+0.45+4.17%18361120780.812.27%
300347泰格医药25.6084.52+1.02+4.15%157903994.7440.53%
600814杭州解百11.6346.56+0.46+4.12%24640228409.477.94%
603258电魂网络35.3536.37+1.31+3.85%175776178.62.93%
300181佐力药业6.5063.02+0.22+3.50%409842617.6271.02%
600704物产中大7.229.15+0.24+3.44%30430721674.733.41%
600160巨化股份11.7767.23+0.37+3.25%28747833450.041.59%
300133华策影视10.3535.76+0.32+3.19%10646910904.450.92%
600668尖峰集团18.9617.54+0.55+2.99%13691426001.923.98%
002056横店东磁8.8917.91+0.25+2.89%68677659790.38.36%
002730电光科技14.78122.30+0.40+2.78%215453174.342.10%
600596新安股份9.5034.45+0.24+2.59%21437119992.083.16%
002629仁智股份6.7684.81+0.14+2.11%336952271.8971.02%
601113华鼎股份8.5053.62+0.17+2.04%235231998.250.37%
300571平治信息121.7079.61+2.35+1.97%65638037.446.56%
600330天通股份9.2867.37+0.17+1.87%12639011595.051.54%
002126银轮股份10.7927.87+0.18+1.70%17213818774.32.82%
603505金石资源19.930.00+0.33+1.68%485949693.2710.00%
603337杰克股份40.1833.38+0.64+1.62%154606207.392.99%
300566激智科技33.0143.95+0.51+1.57%54991813.162.76%
603388元成股份37.100.00+0.56+1.53%102023762.830.00%
603822嘉澳环保38.3366.35+0.55+1.46%70802725.953.86%
601137博威合金11.2633.18+0.16+1.44%125611408.90.29%
002767先锋电子23.8585.23+0.33+1.40%74411776.511.98%
002196方正电机10.9623.83+0.15+1.39%232642517.5611.56%
300078思创医惠11.8227.22+0.16+1.37%33429339346.112.18%
000918嘉凯城7.0846.03+0.09+1.29%381502719.270.21%
002280联络互动8.6257.32+0.10+1.17%23865120345.611.91%
300426唐德影视22.4249.90+0.26+1.17%125682823.160.84%
300649杭州园林61.730.00+0.71+1.16%3341820359.80.00%
600884杉杉股份19.6059.14+0.22+1.14%29946658285.273.64%
300316晶盛机电12.7252.46+0.14+1.11%311153950.440.34%
600415小商品城7.3226.05+0.08+1.10%22384116344.880.41%
300307慈星股份9.8453.41+0.10+1.03%375293681.2760.47%
600570恒生电子40.40-2236.56+0.41+1.03%7612930685.571.23%
600366宁波韵升19.0542.73+0.19+1.01%9329617695.521.76%
300027华谊兄弟8.9252.07+0.08+0.90%46699641398.762.45%
002686亿利达12.4850.12+0.11+0.89%111221385.3320.39%
600352浙江龙盛10.2815.02+0.09+0.88%30259830894.870.99%
002849威星智能37.9961.49+0.33+0.88%158926026.2427.33%
601567三星医疗10.1717.52+0.08+0.79%220512246.780.22%
002119康强电子16.7469.44+0.12+0.72%4352730.240.22%
300257开山股份19.36166.50+0.13+0.68%70011354.060.09%
600797浙大网新12.4542.40+0.08+0.65%9823712278.841.18%
600677航天通信14.12429.17+0.09+0.64%465166546.711.12%
002372伟星新材17.9520.38+0.11+0.62%320515767.810.47%
603008喜临门18.6332.64+0.11+0.59%2398445050.76%
300144宋城演艺19.1929.24+0.11+0.58%352886773.5320.31%
300558贝达药业52.2061.37+0.29+0.56%1481772.010.36%
300488恒锋工具30.8025.55+0.17+0.56%1548476.380.99%
300266兴源环境28.3558.50+0.15+0.53%102952932.140.26%
600130波导股份5.69378.81+0.03+0.53%484062766.190.63%
603225新凤鸣36.090.00+0.17+0.47%3678513247.490.00%
300645正元智慧38.570.00+0.18+0.47%52112015.3540.00%
600261阳光照明6.4319.95+0.03+0.47%357062304.270.25%
300512中亚股份18.3629.85+0.08+0.44%68141249.251.01%
600152维科精华9.49-42.20+0.04+0.42%190731812.630.65%
002135东南网架7.3363.48+0.03+0.41%599774410.3760.89%
603889新澳股份14.9429.53+0.06+0.40%220963311.581.56%
002199东晶电子15.0696.65+0.06+0.40%4189629.150.32%
600865百大集团10.1348.57+0.04+0.40%210602141.710.56%
002641永高股份5.0922.58+0.02+0.39%5963302.740.09%
603088宁波精达35.86107.85+0.14+0.39%1230442.310.49%
002404嘉欣丝绸7.7338.45+0.03+0.39%665895137.371.67%
002082栋梁新材15.5154.51+0.06+0.39%111601732.450.54%
603578三星新材47.8684.17+0.18+0.38%32271539.571.47%
300203聚光科技26.5929.57+0.10+0.38%110872951.630.25%
002120韵达股份40.0328.06+0.15+0.38%2278911.750.23%
002468申通快递25.9024.96+0.09+0.35%220715724.690.67%
603789星光农机20.45143.22+0.07+0.34%301486162.233.77%
601018宁波港6.1434.82+0.02+0.33%860820.953358.370.67%
002440闰土股份16.7316.84+0.05+0.30%465257762.890.75%
002488金固股份10.33-35.71+0.03+0.29%7578781.770.20%
002122天马股份10.53-50.55+0.03+0.29%468194921.1760.43%
002206海利得7.2113.22+0.02+0.28%393162828.3811.14%
002103广博股份11.2739.20+0.03+0.27%8677978.590.33%
300113顺网科技19.5824.00+0.05+0.26%7687515034.451.88%
600790轻纺城6.6619.09+0.01+0.15%278711859.670.27%
603089正裕工业41.0149.09+0.05+0.12%116404712.924.36%
300068南都电源16.4138.44+0.02+0.12%227003720.2080.39%
601177杭齿前进8.25122201.50+0.01+0.12%133851106.280.33%
600273嘉化能源8.9914.85+0.01+0.11%341703068.550.59%
002276万马股份9.6758.05+0.01+0.10%204551975.260.22%
603618杭电股份9.8049.98+0.01+0.10%509454979.21.94%
002011盾安环境9.9098.53+0.01+0.10%865178600.681.03%
002520日发精机10.06130.31+0.01+0.10%320453248.620.60%
300401花园生物37.40112.90+0.03+0.08%109414069.941.13%
002562兄弟科技13.4836.51+0.01+0.07%554907496.8171.71%
300451创业软件27.4880.45+0.02+0.07%2824777.580.24%
603305旭升股份46.260.00+0.03+0.06%11460153705.860.00%
002718友邦吊顶53.0935.21+0.03+0.06%1539818.30.73%
300411金盾股份36.17134.81+0.02+0.06%1972714.020.33%
002001新和成19.4716.58+0.01+0.05%396497726.060.37%
600768宁波富邦15.3499.890.000.00%3950606.570.30%
600776东方通信6.4085.960.000.00%11763752.370.12%
002067景兴纸业6.1823.620.000.00%847985255.8130.88%
002427尤夫股份25.4053.570.000.00%274826928.1630.69%
002443金洲管道8.5678.190.000.00%281022418.1620.56%
002637赞宇科技10.4527.680.000.00%7659798.670.32%
002034美欣达45.78211.13-0.03-0.07%522238.40.09%
002699美盛文化14.3234.91-0.01-0.07%213523046.70.57%
603757大元泵业42.120.00-0.03-0.07%152896474.120.00%
603811诚意药业33.400.00-0.03-0.09%1536512.850.00%
603901永创智能10.9448.51-0.01-0.09%7503816.770.49%
000705浙江震元9.5766.66-0.01-0.10%8274791.750.29%
600526菲达环保9.36125.35-0.01-0.11%133741254.190.33%
600796钱江生化8.24107.14-0.01-0.12%1411911590.47%
300032金龙机电15.18182.58-0.02-0.13%139212103.230.23%
000607华媒控股7.1532.91-0.01-0.14%13470965.780.28%
000411英特集团20.6047.63-0.03-0.15%2157445.980.10%
002590万安科技13.4946.53-0.02-0.15%252773433.4150.58%
300360炬华科技13.0818.92-0.02-0.15%7553980.920.28%
300439美康生物18.8935.93-0.03-0.16%4491852.350.41%
002725跃岭股份17.9670.38-0.03-0.17%68231228.31.00%
600387海越股份11.8540.97-0.02-0.17%308203671.220.80%
603456九洲药业16.8564.48-0.03-0.18%4703793.510.33%
600023浙能电力5.5413.13-0.01-0.18%684903795.650.05%
300349金卡智能27.4658.82-0.05-0.18%37011017.880.25%
300329海伦钢琴10.0773.72-0.02-0.20%127301282.4590.51%
002173创新医疗14.6160.79-0.03-0.20%2216324.34590.11%
000156华数传媒14.3634.05-0.03-0.21%118051695.220.12%
300548博创科技42.9149.93-0.09-0.21%1466632.410.71%
002617露笑科技14.1694.87-0.03-0.21%129221840.10.23%
600512腾达建设4.7163.08-0.01-0.21%379931789.30.39%
600175美都能源4.5658.78-0.01-0.22%708373223.360.49%
600059古越龙山8.9458.48-0.02-0.22%10595947.120.13%
300306远方光电17.2250.09-0.04-0.23%127732184.2031.09%
603677奇精机械33.7730.16-0.08-0.24%1784604.350.89%
300435中泰股份12.4455.61-0.03-0.24%2839353.91530.35%
600070浙江富润11.0437.57-0.03-0.27%7568838.670.21%
300025华星创业6.9340.33-0.02-0.29%215901503.10.63%
002244滨江集团6.7814.59-0.02-0.29%1010356898.3940.44%
603556海兴电力40.5527.94-0.12-0.30%30811256.110.33%
603611诺力股份23.2829.04-0.07-0.30%2841659.350.31%
002801微光股份36.4120.71-0.11-0.30%1916700.631.30%
603701德宏股份26.4128.71-0.08-0.30%2687708.891.37%
002860星帅尔41.420.00-0.13-0.31%25461054.420.00%
002515金字火腿9.26134.47-0.03-0.32%138061279.1330.38%
300673佩蒂股份39.840.00-0.13-0.33%104534184.620.00%
002712思美传媒21.1135.27-0.07-0.33%396038398.0653.17%
603617君禾股份24.100.00-0.08-0.33%208135061.950.00%
603222济民制药14.39107.69-0.05-0.35%3313477.470.29%
002633申科股份14.17-97.54-0.05-0.35%6556929.850.75%
300637扬帆新材19.340.00-0.07-0.36%4516875.230.00%
300553集智股份44.3076.44-0.17-0.38%980433.90.82%
002064华峰氨纶5.12-37.49-0.02-0.39%993345104.630.66%
603331百达精工20.150.00-0.08-0.40%186793776.250.00%
603726朗迪集团37.7439.52-0.15-0.40%59172248.862.50%
000559万向钱潮10.0627.60-0.04-0.40%493654959.080.22%
000925众合科技17.51-54.06-0.07-0.40%5407953.790.18%
002634棒杰股份6.8987.16-0.03-0.43%11289780.96370.44%
600763通策医疗22.8951.75-0.10-0.43%3332763.60.10%
002188巴士在线25.1484.44-0.11-0.44%1449364.680.10%
600572康恩贝6.6524.82-0.03-0.45%213601423.560.10%
002632道明光学8.8591.23-0.04-0.45%470554130.1340.85%
002095生意宝30.97594.12-0.14-0.45%46341438.620.18%
300412迦南科技11.0325.51-0.05-0.45%2230246.780.58%
002574明牌珠宝8.58123.34-0.04-0.46%132821141.040.25%
601877正泰电器19.2818.50-0.09-0.46%59801159.060.05%
002418康盛股份7.9849.11-0.04-0.50%501344022.850.91%
002154报喜鸟3.93-12.05-0.02-0.51%619992430.180.58%
002318久立特材7.8639.27-0.04-0.51%248221949.3220.30%
002563森马服饰7.8014.65-0.04-0.51%144781130.490.08%
603320迪贝电气38.830.00-0.20-0.51%101973925.40.00%
002602世纪华通34.9370.75-0.18-0.51%2751963.340.05%
603081大丰实业17.350.00-0.09-0.52%5560965.50.00%
002793东音股份18.8512.58-0.10-0.53%58011102.282.32%
300256星星科技9.1740.50-0.05-0.54%167481538.5580.44%
600571信雅达12.7845.63-0.07-0.54%252423232.790.60%
601233桐昆股份14.5413.81-0.08-0.55%9457113841.350.98%
002381双箭股份8.4375.06-0.05-0.59%9223778.770.43%
002124天邦股份8.1614.57-0.05-0.61%11653951.80.38%
300652雷迪克28.580.00-0.18-0.63%3454989.440.00%
002532新界泵业7.8118.13-0.05-0.64%171131336.010.74%
002522浙江众成14.00120.95-0.09-0.64%138351942.450.22%
603877太平鸟24.8127.75-0.16-0.64%53351326.440.97%
002266浙富控股4.63117.77-0.03-0.64%299751391.090.20%
603303得邦照明28.990.00-0.19-0.65%73942153.230.00%
601339百隆东方6.0714.70-0.04-0.65%189081150.430.13%
002085万丰奥威16.6630.69-0.11-0.66%87991466.350.05%
600580卧龙电气7.5544.97-0.05-0.66%553754185.790.50%
300604长川科技31.530.00-0.21-0.66%34021079.610.00%
601579会稽山11.7835.38-0.08-0.67%4416522.490.18%
600208新湖中宝4.386.17-0.03-0.68%1184795233.690.14%
002624完美世界31.8128.42-0.22-0.69%247967982.480.80%
002020京新药业11.5632.83-0.08-0.69%160011863.330.35%
002144宏达高科15.7525.87-0.11-0.69%6020952.450.45%
603316诚邦股份15.420.00-0.11-0.71%127871981.720.00%
603033三维股份20.7224.99-0.15-0.72%3117648.361.37%
603298杭叉集团18.9128.30-0.14-0.73%114182168.561.32%
600120浙江东方26.6918.10-0.20-0.74%5736715288.471.13%
601878浙商证券16.010.00-0.12-0.74%16898427244.910.00%
603703盛洋科技17.28111.66-0.13-0.75%354896129.23.70%
300550和仁科技33.2248.89-0.25-0.75%961321.220.48%
603311金海环境17.1848.88-0.13-0.75%4182720.960.45%
000558莱茵体育6.56317.94-0.05-0.76%396312599.7720.52%
603001奥康国际18.3424.01-0.14-0.76%60911124.080.15%
600576万家文化9.0746.98-0.07-0.77%291412648.090.61%
002043兔宝宝14.1240.87-0.11-0.77%227873225.080.32%
300069金利华电34.63190.27-0.27-0.77%58162036.180.69%
300626华瑞股份26.850.00-0.21-0.78%1074287.720.00%
300270中威电子10.1460.89-0.08-0.78%6026613.330.41%
002343慈文传媒34.2036.07-0.27-0.78%180626239.2780.82%
002250联化科技13.6751.59-0.11-0.80%7108975.050.13%
002840华统股份26.0241.65-0.21-0.80%2463643.410.55%
300441鲍斯股份19.8273.44-0.16-0.80%2470490.940.28%
603908牧高笛41.9052.93-0.34-0.80%1755739.461.05%
300111向日葵3.68-234.46-0.03-0.81%21032776.580.19%
601882海天精工15.93128.66-0.13-0.81%3218515.570.62%
002534杭锅股份10.8524.60-0.09-0.82%526055795.940.89%
002099海翔药业7.2256.22-0.06-0.82%492583571.490.60%
300250初灵信息14.4028.79-0.12-0.83%3869559.620.34%
002375亚厦股份8.3338.70-0.07-0.83%217941819.870.20%
300314戴维医疗14.2063.64-0.12-0.84%3868551.370.20%
002687乔治白6.9539.89-0.06-0.86%7890547.750.25%
600926杭州银行14.979.52-0.13-0.86%7944911984.323.04%
600283钱江水利10.3559.98-0.09-0.86%104611087.890.31%
002758华通医药12.5942.90-0.11-0.87%6395811.580.81%
300351永贵电器15.9637.95-0.14-0.87%77741244.50.40%
000517荣安地产4.5329.13-0.04-0.88%376811725.020.12%
603839安正时尚23.6127.35-0.21-0.88%98422327.481.38%
603665康隆达33.530.00-0.30-0.89%1702572.530.00%
300300汉鼎宇佑17.34236.29-0.16-0.91%4483777.860.17%
603168莎普爱思22.3214.46-0.21-0.93%1485333.180.15%
000909数源科技11.57156.33-0.11-0.94%129481497.8090.44%
300669沪宁股份25.110.00-0.24-0.95%68611732.1140.00%
300033同花顺47.8421.98-0.46-0.95%126516093.380.48%
002403爱仕达12.4329.73-0.12-0.96%5745714.90.20%
002003伟星股份10.3515.61-0.10-0.96%106881109.470.30%
002664信质电机28.8948.18-0.28-0.96%150744373.410.47%
603996中新科技15.2637.93-0.15-0.97%2593397.210.25%
002479富春环保11.1331.45-0.11-0.98%203482266.750.28%
603538美诺华26.100.00-0.26-0.99%3072804.040.00%
600226瀚叶股份8.9537.78-0.09-1.00%258852321.110.24%
002050三花智控16.7433.60-0.17-1.01%376596325.5310.24%
300357我武生物38.3044.55-0.39-1.01%29911150.330.32%
600114东睦股份16.6535.51-0.17-1.01%130732188.170.34%
600857宁波中百13.5676.41-0.14-1.02%155162102.840.69%
601689拓普集团31.1230.48-0.33-1.05%128874047.460.75%
000963华东医药46.1614.42-0.49-1.05%152327085.60.35%
603926铁流股份28.900.00-0.31-1.06%50061453.470.00%
002326永太科技14.7229.90-0.16-1.08%10658615674.532.01%
603806福斯特29.2814.93-0.32-1.08%3183936.90.35%
000967盈峰环境9.0625.05-0.10-1.09%174331584.880.39%
002677浙江美大14.4534.16-0.16-1.10%131841907.810.47%
600491龙元建设9.9331.41-0.11-1.10%464204610.590.49%
603015弘讯科技9.9165.37-0.11-1.10%137351366.780.86%
600051宁波联合9.9020.11-0.11-1.10%278252760.840.90%
002472双环传动9.7433.33-0.11-1.12%120451179.60.23%
002434万里扬14.1239.78-0.16-1.12%253113631.280.25%
002344海宁皮城7.9120.48-0.09-1.13%196201561.4820.18%
603788宁波高发42.1733.33-0.48-1.13%37231566.890.76%
002032苏泊尔37.3916.88-0.43-1.14%83633148.780.20%
002133广宇集团5.2123.60-0.06-1.14%225251177.460.37%
300519新光药业23.2216.48-0.27-1.15%47851122.452.39%
002214大立科技7.69105.82-0.09-1.16%136521054.630.38%
002779中坚科技22.1885.79-0.26-1.16%2973664.50.79%
600798宁波海运5.9555.51-0.07-1.16%30503718398.42.96%
603767中马传动18.400.00-0.22-1.18%149562762.090.00%
002284亚太股份10.0150.86-0.12-1.18%311933135.040.45%
002322理工环科21.5834.98-0.26-1.19%174403782.9480.61%
300283温州宏丰6.62112.13-0.08-1.19%12182810.120.60%
603040新坐标64.8862.45-0.79-1.20%1230802.160.82%
600216浙江医药9.8023.05-0.12-1.21%298052933.520.32%
603239浙江仙通23.5311.96-0.29-1.22%139853305.576.20%
603799华友钴业62.42103.98-0.77-1.22%11512271402.464.24%
002115三维通信8.77109.57-0.11-1.24%132791170.830.39%
603208江山欧派50.6734.77-0.64-1.25%6193160.31%
603558健盛集团15.8163.12-0.20-1.25%83821332.391.12%
002489浙江永强6.32103.19-0.08-1.25%533163378.690.28%
600113浙江东日13.3846.55-0.17-1.25%232883130.520.73%
600052浙江广厦4.7210.70-0.06-1.26%17732841.020.20%
002010传化智联14.8969.59-0.19-1.26%2378355.040.06%
002370亚太药业28.1551.07-0.36-1.26%1952551.110.10%
600537亿晶光电4.6920.05-0.06-1.26%309821460.880.26%
300076GQY视讯6.94-73.54-0.09-1.28%255521783.3930.69%
603178圣龙股份16.850.00-0.22-1.29%514218649.060.00%
000739普洛药业6.8728.79-0.09-1.29%235291622.820.22%
603338浙江鼎力60.0640.65-0.79-1.30%37502264.870.81%
002131利欧股份3.048.32-0.04-1.30%2241736860.9612.53%
600267海正药业12.15-125.24-0.16-1.30%215482636.960.22%
002444巨星科技14.8325.68-0.20-1.33%295974412.5360.29%
603116红蜻蜓17.7424.86-0.24-1.33%231414128.781.28%
002795永和智控19.8230.53-0.27-1.34%137262737.6595.49%
603568伟明环保19.7536.69-0.27-1.35%4772948.460.37%
600477杭萧钢构10.1420.12-0.14-1.36%14136314318.61.76%
002493荣盛石化10.8211.51-0.15-1.37%659227202.4690.29%
600177雅戈尔10.6010.85-0.15-1.40%22763124251.691.02%
603606东方电缆11.1565.49-0.16-1.41%98701102.720.71%
002364中恒电气12.5447.93-0.18-1.42%95841209.5140.22%
603300华铁科技10.4170.37-0.15-1.42%332843483.571.20%
002203海亮股份8.8624.22-0.13-1.45%14876313338.391.03%
002647民盛金科36.6264.25-0.55-1.48%1617593.720.07%
002389南洋科技23.63141.49-0.36-1.50%6940916408.471.31%
002164宁波东力9.80154.65-0.15-1.51%210292071.6140.51%
002142宁波银行15.667.50-0.24-1.51%16743926549.130.48%
600173卧龙地产6.2949.28-0.10-1.56%339302145.660.47%
002247帝龙文化11.7122.51-0.19-1.60%129491523.7590.29%
600982宁波热电4.9234.22-0.08-1.60%506572510.030.75%
600077宋都股份4.29-34.18-0.07-1.61%818853540.440.61%
603896寿仙谷31.230.00-0.51-1.61%120163799.290.00%
002021中捷资源6.08244.21-0.10-1.62%14488883.390.26%
600987航民股份12.6914.80-0.21-1.63%295943785.660.47%
002332仙琚制药7.6531.40-0.13-1.67%235071818.510.50%
600683京投发展7.0426.77-0.12-1.68%175971245.170.24%
603165荣晟环保59.0939.45-1.01-1.68%108366406.593.42%
002703浙江世宝29.00141.77-0.50-1.69%5000314448.393.61%
603229奥翔药业17.300.00-0.30-1.70%77581352.350.00%
603667五洲新春20.6945.16-0.36-1.71%4157865.050.82%
600724宁波富达4.57-78.48-0.08-1.72%291481337.130.20%
300587天铁股份23.3440.04-0.41-1.73%2485582.960.96%
002863今飞凯达13.610.00-0.24-1.73%114221563.860.00%
002224三力士10.2031.58-0.18-1.73%509565203.3961.08%
600232金鹰股份8.44104.47-0.15-1.75%215721819.120.59%
600290华仪电气11.79-144.53-0.21-1.75%108111282.10.21%
000913钱江摩托16.2524.04-0.29-1.75%5945972.1930.13%
603600永艺股份16.1813.89-0.29-1.76%5748936.681.37%
002048宁波华翔20.0513.35-0.36-1.76%337076777.0510.73%
300539横河模具12.7030.03-0.23-1.78%94631208.4553.98%
600126杭钢股份7.6424.18-0.14-1.80%686755260.920.82%
300643万通智控14.090.00-0.26-1.81%134341907.6450.00%
600176中国巨石10.6315.84-0.20-1.85%14566315649.060.60%
002615哈尔斯9.9618.80-0.19-1.87%221352221.9211.44%
600235民丰特纸7.75158.34-0.15-1.90%353442754.981.01%
300244迪安诊断26.8052.91-0.53-1.94%135073644.6710.41%
603980吉华集团22.240.00-0.44-1.94%310586955.750.00%
601116三江购物23.0069.83-0.46-1.96%389949011.980.97%
600633浙数文化19.8115.17-0.40-1.98%13055626108.591.10%
002415海康威视29.9022.70-0.62-2.03%22302267347.730.46%
603266天龙股份28.5034.30-0.61-2.10%2438704.570.98%
603520司太立29.4344.70-0.64-2.13%38541139.40.60%
002859洁美科技74.990.00-1.66-2.17%48143652.1730.00%
002019亿帆医药17.4925.08-0.39-2.18%13948724462.082.49%
002062宏润建设5.7526.60-0.13-2.21%310101795.8410.33%
002061江山化工10.9146.15-0.25-2.24%21474523898.324.74%
603177德创环保15.0655.35-0.36-2.33%88251339.941.75%
601789宁波建工5.3826.76-0.13-2.36%39387521188.084.04%
600699均胜电子30.1752.95-0.74-2.39%308579423.4490.45%
601002晋亿实业9.3277.58-0.23-2.41%20714419461.92.61%
603816顾家家居55.8837.01-1.39-2.43%60923467.810.74%
600521华海药业20.0940.35-0.52-2.52%198074028.880.19%
002508老板电器41.7623.54-1.14-2.66%2715911473.340.38%
002112三变科技15.95-383.00-0.44-2.68%5632902.51680.31%
603637镇海股份23.5940.69-0.66-2.72%98422336.263.85%
603010万盛股份26.6143.76-0.76-2.78%4606812185.134.40%
002273水晶光电21.4351.00-0.62-2.81%7858217010.851.29%
603085天成自控28.8287.85-0.86-2.90%77212248.352.69%
300118东方日升12.0419.73-0.37-2.98%419975101.3670.90%
300611美力科技17.6328.28-0.55-3.03%184433276.928.24%
603823百合花20.8234.60-0.68-3.16%264465537.045.88%
002236大华股份23.3026.05-0.80-3.32%17279040914.941.01%
600830香溢融通9.5840.45-0.35-3.52%919008824.22.02%
603186华正新材38.4149.79-1.55-3.88%99643898.293.08%
603218日月股份31.9138.24-1.35-4.06%181045851.864.42%

转至杭州解百(600814)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。