中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杭州解百(600814)浙江上涨家数:101下跌家数:274平均涨幅:-0.60%平均换手:2.41%总成交额:5.52亿元
更新时间:2017-09-22 05:23:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603055台华新材13.260.00+4.05+43.97%25533.810.00%
002859洁美科技44.880.00+4.08+10.00%10097544258.990.00%
300702天宇股份39.050.00+3.55+10.00%3915.230.00%
300550和仁科技42.5772.88+3.87+10.00%23448983911.72%
300698万马科技36.090.00+3.28+10.00%1880678.380.00%
300703创源文化34.560.00+3.14+9.99%237.950.00%
300666江丰电子41.830.00+3.80+9.99%9596939622.610.00%
603321梅轮电梯12.790.00+1.16+9.97%39250.140.00%
600460士兰微9.8678.95+0.86+9.56%1988347192239.215.94%
603701德宏股份26.5128.40+1.43+5.70%308617999.9215.75%
601877正泰电器22.1617.89+1.18+5.62%21223746833.311.61%
600865百大集团11.0061.08+0.50+4.76%11085511883.922.95%
603305旭升股份51.860.00+2.27+4.58%9266147660.880.00%
300076GQY视讯9.33-95.52+0.39+4.36%69763465149.1918.96%
300673佩蒂股份43.850.00+1.70+4.03%4511519600.270.00%
601882海天精工16.94120.89+0.55+3.36%574359864.35111.00%
600330天通股份10.7475.68+0.34+3.27%50645453385.376.18%
002199东晶电子18.2257.24+0.57+3.23%9584417314.457.29%
600814杭州解百11.4447.26+0.35+3.16%20678823127.076.66%
300649杭州园林52.260.00+1.38+2.71%16644288561.950.00%
002032苏泊尔38.4920.20+0.98+2.61%3204812278.380.76%
603839安正时尚26.4030.34+0.66+2.56%5865615418.468.23%
002415海康威视32.9525.02+0.81+2.52%342927112128.20.71%
603320迪贝电气43.610.00+0.98+2.30%3741916247.70.00%
600537亿晶光电5.4658.13+0.12+2.25%47367926117.414.03%
002284亚太股份11.6578.10+0.25+2.19%20549323836.133.00%
002427尤夫股份26.8847.62+0.57+2.17%10144427203.872.55%
603757大元泵业54.910.00+1.13+2.10%107585891.470.00%
603767中马传动22.010.00+0.45+2.09%16090435583.250.00%
002326永太科技15.3032.39+0.31+2.07%29562045923.085.56%
603996中新科技16.9341.70+0.34+2.05%333305707.793.23%
300611美力科技19.9431.45+0.39+1.99%5591311137.6224.99%
603538美诺华29.650.00+0.54+1.86%210016200.970.00%
002730电光科技14.89113.46+0.27+1.85%9409514218.169.16%
300604长川科技50.080.00+0.87+1.77%6254731432.760.00%
603578三星新材52.7989.49+0.90+1.73%2701114222.2312.28%
600130波导股份7.08-400.01+0.12+1.72%50219335126.346.54%
603665康隆达39.160.00+0.64+1.66%140325416.280.00%
600114东睦股份18.3331.36+0.29+1.61%6792012380.761.78%
300113顺网科技19.6927.23+0.31+1.60%18224236247.14.46%
300250初灵信息17.7940.90+0.24+1.37%6257311249.385.54%
603823百合花21.0039.53+0.28+1.35%408728631.269.08%
300488恒锋工具33.8124.99+0.44+1.32%62182115.083.98%
603611诺力股份25.7232.67+0.31+1.22%277567230.1292.98%
300512中亚股份20.3732.05+0.24+1.19%323086569.914.79%
603877太平鸟28.8136.17+0.32+1.12%5747217009.7310.45%
000705浙江震元10.8558.62+0.12+1.12%705297536.342.50%
002629仁智股份8.2276.25+0.09+1.11%371833059.771.13%
002048宁波华翔24.0116.00+0.26+1.09%5636413513.21.22%
002633申科股份14.83-137.80+0.16+1.09%127651873.331.47%
002617露笑科技15.3560.45+0.16+1.05%13400920410.922.39%
000925众合科技17.48-45.85+0.18+1.04%223793902.320.73%
002444巨星科技15.6126.54+0.16+1.04%17247527073.191.70%
002370亚太药业15.7625.95+0.15+0.96%241923824.931.19%
002332仙琚制药8.4630.68+0.08+0.95%990058278.4712.11%
002236大华股份23.9633.11+0.21+0.88%15660237466.940.92%
002488金固股份12.62-40.62+0.11+0.88%552176957.471.43%
300266兴源环境31.0848.58+0.27+0.88%6184819047.181.54%
603311金海环境18.8952.33+0.16+0.85%292335506.513.14%
603258电魂网络40.1948.18+0.33+0.83%3426613900.975.71%
600491龙元建设11.3531.82+0.08+0.71%14923416813.81.57%
002590万安科技16.4557.07+0.11+0.67%15006024848.333.45%
600152维科精华12.26210.82+0.08+0.66%27545133536.379.39%
002050三花智控17.0031.54+0.11+0.65%9004215400.040.58%
002389南洋科技25.02160.33+0.16+0.64%15849239649.623.00%
300347泰格医药28.5974.54+0.18+0.63%3817511013.681.28%
603266天龙股份31.9736.18+0.20+0.63%183895905.677.36%
300270中威电子11.5789.62+0.07+0.61%502325842.113.42%
002364中恒电气15.3071.72+0.09+0.59%9415814523.352.21%
000963华东医药46.5713.60+0.27+0.58%197819160.380.46%
603558健盛集团16.3265.15+0.09+0.55%117371913.961.56%
603806福斯特35.1521.55+0.19+0.54%191786757.362.13%
002472双环传动10.8933.88+0.05+0.46%523985721.851.01%
002206海利得6.8912.09+0.03+0.44%612564213.231.78%
000918嘉凯城7.1420.29+0.03+0.42%708705019.680.39%
300256星星科技10.2745.10+0.04+0.39%14614214956.53.86%
603033三维股份23.4734.39+0.09+0.38%208224913.299.17%
300426唐德影视26.6258.34+0.10+0.38%317818559.382.12%
002532新界泵业8.1718.12+0.03+0.37%700425739.863.04%
603600永艺股份17.1013.25+0.06+0.35%160542766.363.83%
603520司太立28.5940.90+0.09+0.32%105163000.551.63%
300459金科文化13.2861.40+0.04+0.30%15497820596.654.02%
603337杰克股份41.1532.38+0.12+0.29%102154183.891.98%
601113华鼎股份10.2975.82+0.03+0.29%166351715.460.26%
603811诚意药业35.490.00+0.10+0.28%175576262.590.00%
603388元成股份53.430.00+0.14+0.26%4157922497.280.00%
600580卧龙电气8.2144.08+0.02+0.24%13863011477.031.25%
002897意华股份57.190.00+0.13+0.23%11423466603.630.00%
002664信质电机28.4646.84+0.06+0.21%4569013053.311.42%
603168莎普爱思23.1716.13+0.04+0.17%140503266.191.40%
300144宋城演艺19.0227.80+0.03+0.16%6683412784.690.59%
002273水晶光电25.5855.71+0.04+0.16%17995546503.532.95%
300025华星创业7.8145.88+0.01+0.13%14077411101.234.14%
603788宁波高发41.1929.07+0.05+0.12%140925811.562.88%
603001奥康国际18.0226.89+0.02+0.11%169963062.590.42%
002586围海股份10.1071.77+0.01+0.10%10597810822.241.53%
300548博创科技58.1961.74+0.04+0.07%5088929897.3524.62%
002142宁波银行16.207.49+0.01+0.06%18968030732.990.55%
603896寿仙谷35.250.00+0.02+0.06%207687338.630.00%
002001新和成24.7421.16+0.01+0.04%16480240772.171.54%
600699均胜电子35.0140.32+0.01+0.03%22563980423.753.27%
000739普洛药业7.5130.910.000.00%379642859.40.36%
600512腾达建设4.9763.510.000.00%470912343.730.49%
002115三维通信9.8859.920.000.00%889008904.3512.59%
002119康强电子20.0069.440.000.00%474849460.132.35%
603015弘讯科技10.8066.330.000.00%407054446.642.54%
603677奇精机械31.1526.880.000.00%64051994.343.20%
300587天铁股份26.1044.150.000.00%123463242.454.75%
002699美盛文化19.4941.17-0.01-0.05%5594310891.551.48%
603222济民制药16.21107.90-0.01-0.06%5574905.950.49%
603889新澳股份13.8526.03-0.01-0.07%179712482.761.27%
600059古越龙山9.9259.27-0.01-0.10%757707488.920.94%
002343慈文传媒37.1442.65-0.04-0.11%139755170.770.64%
600113浙江东日13.9449.58-0.02-0.14%8290611616.452.60%
600120浙江东方26.9220.85-0.04-0.15%6710518147.51.33%
601339百隆东方5.8114.21-0.01-0.17%253541474.570.17%
600576万家文化10.8061.82-0.02-0.18%20244122277.754.22%
603208江山欧派50.2835.50-0.10-0.20%30451534.891.51%
002164宁波东力9.85187.09-0.02-0.20%440794375.951.06%
600671天目药业26.331430.75-0.07-0.27%96172534.780.79%
300329海伦钢琴11.1378.42-0.03-0.27%452485087.041.80%
600070浙江富润10.7329.14-0.03-0.28%241482592.770.68%
600176中国巨石10.6914.73-0.03-0.28%22849324341.570.94%
002131利欧股份3.068.08-0.01-0.33%2742508417.713.09%
002508老板电器41.9822.18-0.14-0.33%2805111804.140.39%
600926杭州银行14.529.04-0.05-0.34%585078514.912.24%
600668尖峰集团18.4915.07-0.07-0.38%6482012143.071.88%
603926铁流股份30.900.00-0.12-0.39%118203678.160.00%
603165荣晟环保71.2735.89-0.28-0.39%2548118260.28.04%
000411英特集团22.1551.72-0.09-0.40%74491648.760.36%
600987航民股份12.0713.96-0.05-0.41%759169156.981.19%
603456九洲药业16.8750.91-0.07-0.41%87081466.820.61%
300203聚光科技33.5536.29-0.14-0.42%3307211271.840.74%
002322理工环科22.7539.80-0.10-0.44%219445005.360.77%
002067景兴纸业6.7319.49-0.03-0.44%43392429775.944.52%
600283钱江水利11.1241.61-0.05-0.45%407824561.291.21%
002188巴士在线23.5968.80-0.11-0.46%78571860.160.56%
300111向日葵4.25-344.80-0.02-0.47%1311345623.681.17%
002440闰土股份18.9518.22-0.09-0.47%8700216596.661.41%
300637扬帆新材22.800.00-0.11-0.48%258105950.530.00%
300441鲍斯股份22.2965.71-0.11-0.49%66931499.080.77%
600177雅戈尔10.109.71-0.05-0.49%13576013750.250.61%
603908牧高笛43.9052.19-0.22-0.50%70153112.494.20%
300478杭州高新47.5694.01-0.24-0.50%3127214929.412.94%
002570贝因美9.90-10.83-0.05-0.50%10705710619.271.05%
300539横河模具13.8633.56-0.07-0.50%232533252.549.79%
600704物产中大7.739.39-0.04-0.51%24098518780.942.70%
300032金龙机电15.1650.84-0.08-0.52%3270149500.55%
603225新凤鸣37.820.00-0.20-0.53%4592817564.510.00%
002718友邦吊顶54.5135.88-0.29-0.53%51502824.622.46%
300027华谊兄弟9.3427.81-0.05-0.53%36789834820.411.93%
601177杭齿前进9.121738.85-0.05-0.55%442464045.11.11%
300645正元智慧58.180.00-0.32-0.55%42312453.230.00%
300068南都电源19.7446.71-0.11-0.55%14585129131.432.51%
603816顾家家居52.2131.17-0.30-0.57%119926257.431.45%
603008喜临门17.1927.86-0.10-0.58%105941833.740.34%
002758华通医药13.4243.05-0.08-0.59%97481314.631.23%
600982宁波热电4.9133.52-0.03-0.61%406672006.290.60%
603667五洲新春25.9553.70-0.16-0.61%183644740.383.63%
300349金卡智能31.1051.16-0.20-0.64%177525553.151.19%
002010传化智联14.78112.45-0.10-0.67%132741968.420.32%
300558贝达药业54.6774.69-0.37-0.67%46882575.271.14%
600273嘉化能源8.8314.31-0.06-0.67%871377706.971.50%
603040新坐标69.7053.66-0.48-0.68%32622278.112.17%
002403爱仕达12.7029.59-0.09-0.70%146531868.130.51%
002344海宁皮城8.3928.73-0.06-0.71%731266188.790.66%
002034美欣达48.40269.77-0.35-0.72%21811058.950.36%
603218日月股份31.3641.14-0.23-0.73%127754032.113.12%
600790轻纺城6.7518.56-0.05-0.74%410952787.470.39%
600023浙能电力5.3816.27-0.04-0.74%1603478648.380.12%
603556海兴电力42.3928.02-0.32-0.75%66882846.410.72%
300519新光药业25.0317.67-0.19-0.75%60061512.823.00%
002154报喜鸟3.93-14.40-0.03-0.76%575752272.040.54%
002434万里扬13.0129.51-0.10-0.76%10125513253.771.01%
002562兄弟科技17.9538.14-0.14-0.77%8680415733.442.68%
002144宏达高科16.6630.57-0.13-0.77%112351882.680.83%
600796钱江生化8.9560.93-0.07-0.78%188941695.650.63%
601567三星医疗11.3419.57-0.09-0.79%245082788.410.24%
600261阳光照明6.2719.50-0.05-0.79%605053810.140.42%
300411金盾股份38.49157.41-0.31-0.80%45851770.290.76%
000909数源科技13.50170.46-0.11-0.81%381485210.641.30%
300069金利华电39.15306.71-0.33-0.84%243059530.7292.89%
600633浙数文化17.7714.23-0.15-0.84%7140912750.680.60%
600415小商品城7.1025.41-0.06-0.84%16657411880.970.31%
002062宏润建设5.9125.74-0.05-0.84%386212291.850.41%
601018宁波港5.8630.95-0.05-0.85%22109413015.110.17%
002863今飞凯达15.190.00-0.13-0.85%240703686.430.00%
300357我武生物42.7644.93-0.38-0.88%102754406.151.10%
603338浙江鼎力60.2740.79-0.54-0.89%48782946.551.06%
002793东音股份21.0118.63-0.19-0.90%142223002.65.69%
002767先锋电子25.4389.78-0.23-0.90%109552807.182.92%
600051宁波联合9.8520.20-0.09-0.91%227122245.620.74%
600352浙江龙盛10.5116.45-0.10-0.94%23312324687.140.76%
002641永高股份5.2128.88-0.05-0.95%15835829.440.23%
002712思美传媒20.8027.31-0.20-0.95%147063080.61.18%
002615哈尔斯10.1116.98-0.10-0.98%363083693.872.36%
300652雷迪克31.200.00-0.31-0.98%169585347.70.00%
300626华瑞股份28.910.00-0.29-0.99%48971430.790.00%
002602世纪华通31.8838.66-0.32-0.99%137924398.210.23%
002479富春环保11.8629.47-0.12-1.00%575176845.480.79%
300669沪宁股份27.520.00-0.28-1.01%198545546.730.00%
603298杭叉集团20.3527.66-0.21-1.02%231834741.242.68%
002266浙富控股4.83119.74-0.05-1.02%1063975165.50.72%
300566激智科技34.8545.04-0.37-1.05%121824319.26.12%
600077宋都股份4.67-21.74-0.05-1.06%1093365129.160.82%
002840华统股份28.0043.78-0.30-1.06%116633271.122.61%
603116红蜻蜓17.7123.40-0.19-1.06%168333003.320.93%
002849威星智能37.0260.75-0.40-1.07%70632640.143.26%
601579会稽山12.0338.21-0.13-1.07%204022464.610.82%
002003伟星股份11.0015.20-0.12-1.08%214682372.470.60%
002489浙江永强6.41165.85-0.07-1.08%563903637.040.30%
002647民盛金科35.5551.36-0.39-1.09%47571694.010.22%
000156华数传媒14.5633.96-0.16-1.09%457946722.990.46%
002122天马股份10.81-53.27-0.12-1.10%725627891.450.66%
600776东方通信7.1491.81-0.08-1.11%1016487316.6891.06%
603618杭电股份9.6957.75-0.11-1.12%487174751.841.85%
600235民丰特纸8.63145.02-0.10-1.15%534314656.871.52%
002563森马服饰8.6316.06-0.10-1.15%334602912.660.18%
002624完美世界33.6130.36-0.39-1.15%3172110627.561.03%
002043兔宝宝12.7633.04-0.15-1.16%13239516956.441.87%
002418康盛股份9.3270.88-0.11-1.17%647646081.351.17%
603178圣龙股份16.910.00-0.20-1.17%228333898.720.00%
601689拓普集团28.6325.31-0.34-1.17%282108068.811.65%
300306远方信息19.7548.71-0.24-1.20%169803359.911.44%
600521华海药业22.0342.74-0.27-1.21%165473659.430.16%
000967盈峰环境9.7123.35-0.12-1.22%506024967.441.14%
603089正裕工业31.3438.88-0.39-1.23%115883656.764.34%
300300汉鼎宇佑18.48143.75-0.23-1.23%245064534.040.95%
002250联化科技12.8462.38-0.16-1.23%577487477.471.05%
600857宁波中百12.7676.67-0.16-1.24%155271988.370.69%
002019亿帆医药19.8526.60-0.25-1.24%13473226805.292.41%
603238诺邦股份29.8770.16-0.38-1.26%85842579.512.86%
002375亚厦股份9.3236.97-0.12-1.27%966029069.240.88%
600677航天通信13.91404.19-0.18-1.28%404265659.880.97%
002795永和智控23.1036.96-0.30-1.28%343157985.3413.73%
300412迦南科技13.0630.98-0.17-1.28%89631178.752.32%
002703浙江世宝12.0759.26-0.16-1.31%9232611272.086.66%
002372伟星新材17.1618.07-0.23-1.32%337245806.750.50%
002112三变科技17.15-52.02-0.23-1.32%5588964.730.31%
300307慈星股份10.4345.19-0.14-1.32%602036328.50.76%
603726朗迪集团36.9135.94-0.50-1.34%86773221.363.66%
300314戴维医疗15.4564.66-0.21-1.34%127061975.910.67%
002520日发精机10.23106.12-0.14-1.35%486494998.410.92%
600763通策医疗24.1050.80-0.33-1.35%170314131.450.53%
002677浙江美大16.0343.84-0.22-1.35%206993337.770.74%
600175美都能源5.06118.06-0.07-1.36%34254617396.112.37%
300451创业软件29.4672.45-0.41-1.37%184905542.531.56%
600267海正药业12.16-115.94-0.17-1.38%452305534.320.47%
002493荣盛石化10.0011.08-0.14-1.38%591225931.510.26%
601116三江购物26.6493.63-0.38-1.41%15247340472.893.79%
603703盛洋科技20.13129.42-0.29-1.42%4971110122.965.18%
300020银江股份12.96238.70-0.19-1.44%11520714975.481.86%
002725跃岭股份17.6680.71-0.26-1.45%109261941.851.60%
002099海翔药业6.7266.28-0.10-1.47%911826163.831.12%
603568伟明环保22.1736.94-0.33-1.47%142833188.781.09%
002133广宇集团5.9277.54-0.09-1.50%31992518732.475.32%
300439美康生物20.9639.06-0.32-1.50%159373381.191.44%
603229奥翔药业18.830.00-0.29-1.52%121302304.790.00%
600290华仪电气12.30-103.72-0.19-1.52%324914004.450.62%
002443金洲管道9.0096.15-0.14-1.53%863687835.711.72%
600572康恩贝7.0734.23-0.11-1.53%837435956.530.41%
002021中捷资源6.42220.14-0.10-1.53%313632026.160.55%
300571平治信息145.2878.75-2.32-1.57%752011180.037.52%
603331百达精工22.540.00-0.36-1.57%265696092.390.00%
002280联络互动9.39106.92-0.15-1.57%26037424542.422.08%
300118东方日升13.7019.23-0.22-1.58%439656076.50.94%
600126杭钢股份7.3925.86-0.12-1.60%557434158.270.66%
603901永创智能11.0352.24-0.18-1.61%269793003.41.75%
601878浙商证券22.620.00-0.37-1.61%461279106014.50.00%
002214大立科技8.30114.13-0.14-1.66%432643626.21.22%
002534杭锅股份11.8522.72-0.20-1.66%526996312.290.89%
002061江山化工11.8326.79-0.20-1.66%9694811572.672.14%
603606东方电缆11.7162.22-0.20-1.68%131861560.370.95%
002522浙江众成14.04128.78-0.24-1.68%472086666.650.77%
300360炬华科技13.9024.20-0.24-1.70%221183107.260.83%
002224三力士11.9436.97-0.21-1.73%11984514439.692.54%
002173创新医疗15.2860.28-0.27-1.74%68271050.470.34%
000558莱茵体育6.76349.79-0.12-1.74%1108517557.111.45%
300553集智股份51.7599.84-0.92-1.75%95055042.547.92%
002404嘉欣丝绸7.7833.79-0.14-1.77%410403223.81.03%
300181佐力药业7.2069.81-0.13-1.77%496103604.091.24%
603088宁波精达41.20161.13-0.75-1.79%86403583.533.46%
002064华峰氨纶5.4630.32-0.10-1.80%1513258324.081.00%
002020京新药业11.3529.78-0.21-1.82%274683142.40.61%
600570恒生电子53.55399.24-1.00-1.83%18135998461.122.94%
002779中坚科技23.3297.81-0.44-1.85%131193078.083.50%
603617君禾股份26.860.00-0.51-1.86%227376189.610.00%
600571信雅达14.0959.49-0.27-1.88%638689124.791.52%
002082栋梁新材16.0462.43-0.31-1.90%474047658.472.31%
300435中泰股份15.4360.25-0.30-1.91%199903110.42.44%
002574明牌珠宝9.2084.02-0.18-1.92%793367356.7291.50%
603997继峰股份12.6819.37-0.25-1.93%583347456.765.12%
603637镇海股份24.2052.33-0.48-1.94%280456852.6310.97%
002687乔治白7.5343.68-0.15-1.95%388332937.571.22%
600052浙江广厦5.02-44.09-0.10-1.95%1060965355.091.22%
603980吉华集团24.570.00-0.49-1.96%7362818368.20.00%
300283温州宏丰6.99188.54-0.14-1.96%298362107.711.47%
002515金字火腿9.46280.28-0.19-1.97%525315020.081.45%
000517荣安地产4.4223.43-0.09-2.00%1281615700.890.42%
002124天邦股份9.1719.13-0.19-2.03%826077642.7912.69%
002126银轮股份10.1223.88-0.21-2.03%13079513339.532.15%
600724宁波富达4.76-40.89-0.10-2.06%443162129.470.31%
002011盾安环境11.19114.49-0.24-2.10%26974230413.13.21%
002085万丰奥威19.0236.14-0.41-2.11%8099615624.880.46%
600768宁波富邦15.73123.46-0.34-2.12%171172726.31.28%
000607华媒控股7.8439.51-0.17-2.12%981927758.372.02%
002552宝鼎科技11.85-23.72-0.26-2.15%334214008.841.67%
603239浙江仙通23.2211.10-0.52-2.19%196464600.998.71%
002318久立特材8.4841.52-0.19-2.19%932327998.621.14%
002860星帅尔45.050.00-1.02-2.21%76063479.730.00%
002637赞宇科技12.3032.34-0.28-2.23%371604606.191.58%
002801微光股份39.4421.42-0.91-2.26%67692701.814.60%
002203海亮股份8.9222.93-0.21-2.30%11735710575.460.81%
002381双箭股份10.1559.86-0.24-2.31%598986134.012.78%
600216浙江医药10.5529.18-0.25-2.31%914659769.330.98%
603799华友钴业88.9167.96-2.11-2.32%210143188329.57.75%
601137博威合金12.2027.27-0.29-2.32%336834167.230.78%
603085天成自控29.5670.85-0.71-2.35%126833809.484.41%
300257开山股份19.34189.70-0.47-2.37%283995562.750.35%
600830香溢融通9.6452.02-0.24-2.43%726957110.21.60%
601789宁波建工5.2225.11-0.13-2.43%1578488338.091.62%
600387海越股份12.0444.88-0.30-2.43%9102111137.672.36%
002686亿利达13.4348.12-0.34-2.47%411995621.531.46%
000559万向钱潮11.3332.78-0.29-2.50%45064251277.931.97%
603602纵横通信59.340.00-1.53-2.51%6891942257.630.00%
601002晋亿实业9.6658.03-0.25-2.52%17606617233.682.22%
603595东尼电子64.070.00-1.68-2.56%94796169.540.00%
603300华铁科技11.9380.36-0.32-2.61%16550220149.775.95%
603186华正新材34.5247.10-0.93-2.62%167905876.165.19%
002103广博股份11.6536.75-0.32-2.67%325663816.541.24%
603079圣达生物58.920.00-1.63-2.69%2043812197.60.00%
603010万盛股份31.2352.86-0.89-2.77%11452537616.1910.93%
300078思创医惠14.5833.20-0.42-2.80%19063328301.236.95%
600208新湖中宝4.466.39-0.13-2.83%34658015666.310.40%
300582英飞特20.4450.30-0.60-2.85%287075953.118.70%
002120韵达股份46.2924.89-1.37-2.87%111315267.651.13%
300351永贵电器17.8540.13-0.53-2.88%439887962.3112.25%
603303得邦照明34.360.00-1.03-2.91%3237411298.180.00%
002632道明光学9.8068.67-0.30-2.97%11619611537.392.10%
000913钱江摩托17.8024.58-0.55-3.00%157142842.370.35%
300133华策影视11.6342.17-0.36-3.00%15860518714.551.38%
600798宁波海运6.0644.72-0.19-3.04%27129916716.612.63%
603822嘉澳环保42.2073.24-1.34-3.08%1194151296.51%
300033同花顺60.1728.52-1.93-3.11%6281838452.142.38%
002244滨江集团7.1013.43-0.23-3.14%27364619671.11.19%
603177德创环保17.8080.40-0.58-3.16%267064820.295.29%
600683京投发展7.9319.83-0.26-3.17%798146406.181.08%
603081大丰实业20.590.00-0.69-3.24%394648274.130.00%
603789星光农机21.18118.72-0.71-3.24%274935909.023.44%
002276万马股份12.8071.09-0.43-3.25%31542441348.463.41%
002196方正电机12.7826.88-0.43-3.26%16917422241.7211.35%
300401花园生物44.8078.72-1.51-3.26%3219314505.63.33%
601233桐昆股份15.9514.00-0.54-3.27%19572731438.132.03%
600160巨化股份11.7639.51-0.40-3.29%30206536026.621.67%
002430杭氧股份11.64-75.54-0.40-3.32%815329688.741.01%
600797浙大网新15.2636.81-0.54-3.42%34049353103.664.10%
600526菲达环保10.83105.39-0.39-3.48%11160412341.132.74%
002634棒杰股份7.7285.54-0.29-3.62%625664920.422.46%
600596新安股份12.2127.11-0.46-3.63%26163232441.663.85%
600477杭萧钢构12.9923.44-0.50-3.71%32455042678.164.04%
002135东南网架8.7791.74-0.35-3.84%17719415796.462.64%
002468申通快递26.6820.38-1.09-3.93%16151843965.284.87%
002247帝龙文化14.4025.84-0.60-4.00%449846601.310.99%
603557起步股份24.610.00-1.04-4.05%5322913368.930.00%
600884杉杉股份23.0256.22-0.98-4.08%37132086392.674.52%
603129春风动力37.110.00-1.58-4.08%3855114650.240.00%
002648卫星石化16.7317.23-0.73-4.18%17360829664.172.17%
603316诚邦股份17.460.00-0.77-4.22%6445711611.420.00%
600226瀚叶股份6.6526.37-0.30-4.32%16574611283.951.51%
300695兆丰股份123.630.00-5.66-4.38%2861136118.410.00%
600232金鹰股份9.85112.90-0.46-4.46%12756212894.863.50%
600173卧龙地产7.1843.07-0.35-4.65%18948913799.152.61%
300643万通智控17.020.00-0.83-4.65%8130014201.280.00%
300316晶盛机电15.2255.50-0.80-4.99%15326724021.561.67%
002095生意宝42.58788.07-2.25-5.02%6918930024.362.75%
600366宁波韵升21.4754.57-1.15-5.08%29728565042.165.62%
603181皇马科技34.640.00-2.10-5.72%11247640190.510.00%
603505金石资源26.460.00-1.82-6.44%15107741127.430.00%
603277银都股份30.230.00-2.10-6.50%31006397552.180.00%
603500祥和实业37.100.00-2.61-6.57%8189731588.870.00%
002896中大力德52.290.00-4.42-7.79%9113049883.30.00%
002056横店东磁11.0919.98-1.10-9.02%1258669145110.715.32%

转至杭州解百(600814)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。