中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杭州解百(600814)浙江上涨家数:300下跌家数:12平均涨幅:+1.86%平均换手:2.40%总成交额:2.87亿元
更新时间:2017-01-23 00:28:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300256星星科技11.8676.97+1.08+10.02%12944515048.853.43%
603667五洲新春29.2269.27+2.66+10.02%8397824062.7916.60%
603165荣晟环保20.0026.19+1.82+10.01%255510.08%
002840华统股份20.2237.35+1.84+10.01%4142837.50.93%
603186华正新材26.7144.75+2.43+10.01%7927120928.1624.50%
300571平治信息97.7982.48+8.89+10.00%1452713714.0214.53%
002625龙生股份35.64215.31+3.24+10.00%205817162.2570.92%
603337杰克股份28.0729.15+2.55+9.99%21761.030.04%
300548博创科技70.6591.87+4.06+6.10%1953313569.049.45%
300426唐德影视25.6373.82+1.46+6.04%384979754.762.82%
603266天龙股份37.6243.89+1.98+5.56%13699850305.4754.80%
002712思美传媒26.4858.27+1.37+5.46%288497564.7382.31%
002634棒杰股份9.70118.40+0.48+5.21%531245041.7432.09%
300587天铁股份35.6750.67+1.74+5.13%6732823743.0325.90%
000913*ST钱江16.44-171.72+0.78+4.98%343255594.110.76%
002032苏泊尔35.3022.43+1.63+4.84%123734282.760.30%
002012凯恩股份13.43-365.70+0.58+4.51%12899917097.52.76%
300566激智科技54.2569.13+2.34+4.51%153818280.077.73%
002263大东南3.99-459.80+0.17+4.45%37186714492.792.04%
603239浙江仙通55.5576.19+2.24+4.20%4594325138.0120.36%
002472双环传动10.2240.38+0.41+4.18%525715306.441.01%
600671天目药业27.00-346.68+1.03+3.97%174814715.871.44%
600699均胜电子31.5456.18+1.20+3.96%5329316596.120.77%
300539横河模具36.78115.86+1.39+3.93%181276600.287.63%
002280联络互动12.4271.46+0.46+3.85%15864619657.532.46%
300349金卡股份30.1497.67+1.11+3.82%185685560.291.24%
300488恒锋工具66.5958.77+2.44+3.80%64524269.94.13%
603611诺力股份32.5938.02+1.18+3.76%3635611740.253.91%
300163先锋新材9.7373.35+0.35+3.73%1003329627.6093.04%
002164宁波东力10.14242.08+0.36+3.68%543185456.371.31%
002343慈文传媒41.4443.60+1.44+3.60%3027512430.221.38%
002522浙江众成16.15138.83+0.56+3.59%599259779.1120.97%
300550和仁科技59.0376.74+2.03+3.56%122007198.116.10%
300582英飞特33.7050.76+1.13+3.47%5261417710.6515.94%
603701德宏股份50.0462.41+1.67+3.45%86404296.34.41%
300283温州宏丰9.35151.12+0.31+3.43%271792519.021.34%
300113顺网科技25.9035.60+0.85+3.39%5669414657.881.39%
600051宁波联合12.6435.86+0.41+3.35%464355846.681.52%
002133广宇集团7.3843.55+0.23+3.22%14179410340.372.36%
300250初灵信息25.1847.37+0.77+3.15%4325510861.374.02%
002602世纪华通30.4859.51+0.93+3.15%4984915136.680.85%
000925众合科技21.96-108588.50+0.67+3.15%228964969.190.75%
002061*ST江化8.88-90.68+0.27+3.14%1028449038.722.27%
600570恒生电子43.6754.09+1.30+3.07%13176857314.82.13%
002641永高股份7.7322.36+0.23+3.07%266192026.6410.39%
300307慈星股份9.8774.06+0.29+3.03%830658141.541.05%
300519新光药业68.4446.62+1.95+2.93%88206002.894.41%
300069金利华电41.69201.14+1.18+2.91%53592205.250.64%
601233桐昆股份14.8931.91+0.42+2.90%6907310200.110.72%
600267海正药业13.56326.18+0.38+2.88%572697722.540.59%
600571信雅达19.0359.92+0.53+2.86%7969715205.441.90%
000967盈峰环境14.4045.68+0.40+2.86%463016673.391.04%
300078思创医惠23.1062.34+0.64+2.85%5819013481.352.30%
002273水晶光电18.1058.63+0.50+2.84%10135618252.571.66%
002036联创电子17.8756.71+0.49+2.82%5877710428.781.50%
601137博威合金15.0553.31+0.41+2.80%21008031353.344.89%
002677浙江美大11.8741.03+0.32+2.77%362624333.0811.30%
603015弘讯科技11.50104.64+0.31+2.77%177952036.41.11%
300329海伦钢琴14.43111.02+0.38+2.70%455026612.071.81%
603822嘉澳环保49.1695.22+1.26+2.63%114045596.766.21%
002364中恒电气18.8460.82+0.48+2.61%457158567.461.07%
002718友邦吊顶66.9845.35+1.70+2.60%29731984.9441.42%
603033三维股份43.9331.49+1.10+2.57%149196531.716.57%
002440闰土股份14.4022.33+0.36+2.56%683319765.151.11%
002199*ST东晶16.00-13.45+0.40+2.56%116951855.020.89%
300512中亚股份27.6549.27+0.69+2.56%231486378.083.43%
002801微光股份105.8351.23+2.63+2.55%990510467.936.73%
002552宝鼎科技15.43-94.09+0.38+2.52%309774769.8191.55%
600491龙元建设11.0654.16+0.27+2.50%620886810.930.66%
603008喜临门16.9829.00+0.41+2.47%275744651.180.88%
300203聚光科技30.1239.68+0.72+2.45%5539316652.351.23%
603556海兴电力40.1727.70+0.96+2.45%4424617693.384.74%
300478杭州高新51.4296.44+1.22+2.43%39392024.121.63%
603258电魂网络51.0547.60+1.20+2.41%4761624098.477.94%
300401花园生物36.20222.93+0.85+2.40%241848669.142.51%
300234开尔新材17.95198.04+0.42+2.40%10345418396.587.32%
600273嘉化能源9.1115.27+0.21+2.36%795777218.141.37%
300451创业软件34.78144.06+0.80+2.35%100743497.650.85%
002520日发精机10.87150.12+0.25+2.35%300413245.9990.57%
300025华星创业10.0344.40+0.23+2.35%743937443.8712.19%
601689拓普集团29.7435.81+0.68+2.34%3632910796.442.13%
002574明牌珠宝10.50144.36+0.24+2.34%511675376.440.97%
603726朗迪集团40.7970.71+0.93+2.33%85793495.53.62%
300020银江股份14.7846.41+0.33+2.28%10201315097.861.64%
300266兴源环境52.56139.26+1.17+2.28%111315881.860.28%
002532新界泵业13.2040.17+0.29+2.25%164592156.810.72%
002647宏磊股份63.39-1070.97+1.39+2.24%80065006.5980.36%
002196方正电机21.2750.10+0.46+2.21%244815189.981.64%
600235民丰特纸10.23-29.01+0.22+2.20%264172682.720.75%
600077宋都股份5.1245.36+0.11+2.20%696013545.980.52%
603816顾家家居43.2931.14+0.91+2.15%2350110155.592.85%
603901永创智能13.3760.75+0.28+2.14%183622448.611.19%
603823百合花28.8845.23+0.60+2.12%9038225762.8120.08%
002154报喜鸟4.85-34.19+0.10+2.11%1713988229.5691.61%
300270中威电子13.6778.18+0.28+2.09%188732588.141.29%
600052浙江广厦6.35-50.94+0.13+2.09%531023373.190.61%
002203海亮股份7.8724.16+0.16+2.08%457413590.090.32%
002479富春环保12.3140.02+0.25+2.07%9145511148.791.26%
300314戴维医疗18.8696.09+0.38+2.06%253104780.281.34%
600982宁波热电5.4966.64+0.11+2.04%579863170.320.86%
600114东睦股份16.1744.47+0.32+2.02%273774435.290.72%
300300汉鼎宇佑18.76182.92+0.37+2.01%292645510.591.13%
603806福斯特44.8921.33+0.88+2.00%91544077.81.01%
002236大华股份13.8116.40+0.27+1.99%13540418643.620.79%
002687乔治白10.8359.17+0.21+1.98%415734476.0581.31%
600857宁波中百18.05104.97+0.35+1.98%183483306.270.82%
600790轻纺城6.7320.41+0.13+1.97%1275308572.181.22%
300144宋城演艺20.0033.97+0.38+1.94%483779651.680.43%
300133华策影视10.5634.41+0.20+1.93%10124810676.090.88%
600070浙江富润13.32237.68+0.25+1.91%169422258.180.48%
300244迪安诊断29.9769.40+0.56+1.90%231136920.220.70%
600226升华拜克9.1237.84+0.17+1.90%12976211709.941.19%
600814杭州解百12.5046.66+0.23+1.87%21255826096.836.85%
603085天成自控42.49138.32+0.78+1.87%68232905.322.37%
002488金固股份14.79-103.42+0.27+1.86%290024287.250.75%
002284亚太股份13.1865.52+0.24+1.85%617568119.810.90%
300257开山股份17.15183.09+0.31+1.84%347665929.890.42%
600232金鹰股份11.63178.18+0.21+1.84%342633980.80.94%
002619巨龙管业16.0974.72+0.29+1.84%401416459.4951.43%
300553集智股份72.30110.06+1.30+1.83%121238801.5410.10%
002793东音股份56.7447.40+1.02+1.83%141808042.645.67%
002468申通快递26.869949.31+0.48+1.82%220375904.090.66%
603788宁波高发35.9735.82+0.64+1.81%67192416.041.37%
600677航天通信18.01121.08+0.32+1.81%7256412985.441.74%
002144宏达高科20.9553.87+0.37+1.80%168813525.111.25%
300111向日葵5.1752.94+0.09+1.77%1140585867.921.02%
603338浙江鼎力46.8947.83+0.81+1.76%25651199.070.55%
002403爱仕达13.4033.78+0.23+1.75%210592818.290.73%
002276万马股份13.9953.21+0.24+1.75%583168146.6090.63%
600477杭萧钢构9.3532.69+0.16+1.74%610115709.590.76%
002001新和成18.7821.25+0.32+1.73%503849451.150.47%
300435中泰股份17.0648.19+0.29+1.73%104051772.771.27%
603311金海环境26.0777.61+0.44+1.72%5510214323.275.92%
300118东方日升14.9815.73+0.25+1.70%429136414.760.92%
300412迦南科技31.2672.07+0.52+1.69%82652588.482.14%
300347泰格医药24.0678.56+0.40+1.69%4890511733.681.64%
002332仙琚制药12.6457.30+0.21+1.69%237672975.520.51%
601579会稽山13.4557.49+0.22+1.66%153782052.0440.62%
000739普洛药业7.9545.29+0.13+1.66%1037888263.040.98%
002050三花智控10.4024.41+0.17+1.66%598396219.440.38%
002570贝因美12.28-140.33+0.20+1.66%483605925.4060.47%
600830香溢融通11.1433.16+0.18+1.64%9174210185.612.02%
000705浙江震元12.4073.45+0.20+1.64%200922484.010.71%
600596新安股份9.41-50.05+0.15+1.62%734796886.441.08%
002043兔宝宝11.3543.06+0.18+1.61%10808212251.212.31%
600330天通股份10.2568.24+0.16+1.59%920489400.331.21%
002095生意宝39.92787.22+0.62+1.58%173086924.580.69%
002206海利得18.0334.12+0.28+1.58%5559310001.541.61%
600668尖峰集团16.1023.67+0.25+1.58%284174561.160.83%
300181佐力药业8.4159.84+0.13+1.57%396603333.520.99%
300027华谊兄弟10.3729.35+0.16+1.57%16597417196.060.87%
002569步森股份49.00-856.10+0.75+1.55%85894166.40.62%
603997继峰股份17.6833.11+0.27+1.55%190453360.791.67%
002624完美世界26.8938.24+0.41+1.55%110742971.8420.36%
603606东方电缆15.11101.67+0.23+1.55%385405782.312.77%
002056横店东磁13.1729.49+0.20+1.54%387585095.170.47%
002381双箭股份10.5656.56+0.16+1.54%333243510.811.54%
600683京投发展8.6218.64+0.13+1.53%144891246.910.20%
600352浙江龙盛9.2918.39+0.14+1.53%12675211719.10.41%
603789星光农机27.58152.07+0.41+1.51%91262510.21.14%
002067景兴纸业6.0937.81+0.09+1.50%1126046832.631.17%
600926杭州银行19.7413.15+0.29+1.49%9288418286.263.55%
600796钱江生化11.6771.46+0.17+1.48%547746383.681.82%
002344海宁皮城10.3535.45+0.15+1.47%633456572.590.57%
603222济民制药14.60122.35+0.21+1.46%211803083.011.88%
002135东南网架7.03196.73+0.10+1.44%305222137.030.45%
600130波导股份8.48127.32+0.12+1.44%887237494.141.16%
002103广博股份15.6270.61+0.22+1.43%90331407.370.34%
000918嘉凯城7.15-4.77+0.10+1.42%1330109497.970.74%
002048宁波华翔20.9426.33+0.29+1.40%394178275.780.86%
300306远方光电20.4775.57+0.28+1.39%194644019.151.65%
300033同花顺69.5531.42+0.94+1.37%5001434764.511.90%
600776东方通信8.1573.58+0.11+1.37%303002460.260.32%
300439美康生物26.1847.84+0.35+1.36%110602897.451.00%
002124天邦股份11.3318.06+0.15+1.34%473385363.291.54%
603889新澳股份14.5229.44+0.19+1.33%241523505.221.70%
002590万安科技19.2581.78+0.25+1.32%336396444.1640.93%
002370亚太药业27.8676.33+0.36+1.31%112823127.550.55%
002142宁波银行17.807.68+0.23+1.31%12378121994.960.36%
603001奥康国际21.2922.70+0.27+1.28%216114608.190.54%
300558贝达药业66.5073.31+0.84+1.28%145699661.673.55%
002214大立科技11.14153.54+0.14+1.27%189692108.710.53%
603298杭叉集团22.6536.45+0.28+1.25%8407519072.169.70%
002372伟星新材15.4219.97+0.19+1.25%217473341.810.32%
002003伟星股份13.8121.91+0.17+1.25%154362127.910.43%
601789宁波建工6.5235.62+0.08+1.24%900045838.460.92%
002318久立特材9.7972.92+0.12+1.24%565425526.540.69%
600704物产中大10.6421.16+0.13+1.24%27328228783.483.06%
600023浙能电力5.7310.84+0.07+1.24%38253821775.810.28%
002120韵达股份46.50639.25+0.56+1.22%98004610.891.00%
601116三江购物36.54187.46+0.44+1.22%25343591541.096.31%
300357我武生物35.0043.80+0.42+1.21%52191828.440.56%
002122天马股份10.88362.98+0.13+1.21%11655512738.471.07%
002011盾安环境9.22122.48+0.11+1.21%298462750.40.36%
002326永太科技15.1089.77+0.18+1.21%222123351.520.42%
002020京新药业10.9431.47+0.13+1.20%203002218.280.44%
002006精功科技9.3266.85+0.11+1.19%589015469.171.33%
002404嘉欣丝绸8.5566.85+0.10+1.18%5936151731.49%
601339百隆东方6.0120.18+0.07+1.18%376392252.10.25%
002534杭锅股份10.5641.21+0.12+1.15%200052108.8070.34%
603168莎普爱思39.7827.56+0.45+1.14%61982460.150.62%
600366宁波韵升18.6212.71+0.21+1.14%356716623.860.67%
603600永艺股份46.4545.34+0.52+1.13%53662502.861.28%
603456九洲药业18.7770.79+0.21+1.13%86631625.250.60%
002173*ST创疗18.83454.14+0.21+1.13%3966745.60.28%
603218日月股份38.9341.84+0.43+1.12%4025015708.959.82%
601177杭齿前进10.04-48.05+0.11+1.11%399564020.411.00%
603300华铁科技18.87155.65+0.20+1.07%33848163258.5112.17%
002247帝龙文化17.0052.60+0.18+1.07%337325733.840.74%
002099海翔药业7.6724.88+0.08+1.05%878696721.091.08%
300032金龙机电15.5385.24+0.16+1.04%207163226.550.35%
601877正泰电器19.5620.99+0.20+1.03%190403725.870.14%
601002晋亿实业8.81170.72+0.09+1.03%773676803.90.98%
600126杭钢股份7.88-135.55+0.08+1.03%619524899.270.74%
002586围海股份8.9390.89+0.09+1.02%668195936.620.96%
600059古越龙山10.0656.55+0.10+1.00%433894357.570.54%
601882海天精工20.17161.67+0.20+1.00%434998797.5738.33%
002756永兴特钢28.2842.75+0.28+1.00%139883960.191.01%
002632道明光学10.11119.26+0.10+1.00%249582522.2380.45%
002064华峰氨纶5.13-23.81+0.05+0.98%727313726.260.48%
002062宏润建设6.1731.10+0.06+0.98%340512099.40.36%
002767先锋电子39.22130.25+0.38+0.98%6119124108.1216.32%
603568伟明环保21.8345.96+0.21+0.97%162293532.991.24%
600797浙大网新12.4931.05+0.12+0.97%17778522184.282.14%
300360炬华科技17.7224.98+0.17+0.97%145292573.140.54%
002444巨星科技14.7830.45+0.14+0.96%439256499.490.47%
600537亿晶光电7.4118.48+0.07+0.95%21228415791.921.80%
600580卧龙电气8.4842.85+0.08+0.95%357653025.920.32%
002434万里扬14.8775.94+0.14+0.95%169402516.460.17%
600216浙江医药11.6929.78+0.11+0.95%9479611055.631.01%
002266浙富控股5.35148.01+0.05+0.94%550062941.470.37%
000963华东医药74.9226.68+0.70+0.94%131989889.70.30%
002730电光科技17.14134.67+0.16+0.94%493098488.094.80%
600208新湖中宝4.3229.46+0.04+0.93%1940428370.3910.23%
600798宁波海运5.4293.29+0.05+0.93%657193559.250.64%
002126银轮股份8.8326.83+0.08+0.91%377713336.210.62%
000559万向钱潮12.2633.87+0.11+0.91%603887414.960.26%
603618杭电股份11.3347.84+0.10+0.89%308583491.641.17%
600113浙江东日19.4638.63+0.17+0.88%11137721681.593.50%
600724宁波富达5.7355.84+0.05+0.88%782934429.420.54%
603996中新科技19.6366.82+0.17+0.87%198923914.581.93%
600987航民股份11.6514.71+0.10+0.87%328153818.720.52%
300461田中精机54.34533.80+0.46+0.85%78204282.123.32%
002418康盛股份9.5862.35+0.08+0.84%586745596.871.06%
002188巴士在线28.81166.58+0.24+0.84%275367912.851.96%
002112三变科技16.82153.84+0.14+0.84%245294116.21.34%
002637赞宇科技13.3378.17+0.11+0.83%266333546.5181.13%
300411金盾股份38.82143.30+0.32+0.83%164126384.682.71%
002489浙江永强7.3354.50+0.06+0.83%550924042.720.29%
600175美都能源4.92161.76+0.04+0.82%490542404.640.34%
002427尤夫股份21.3370.74+0.17+0.80%203184327.490.51%
603116红蜻蜓20.1927.98+0.16+0.80%127352571.70.70%
000909数源科技15.30168.62+0.12+0.79%228543505.910.78%
002131利欧股份14.1046.30+0.11+0.79%108711153491.22%
300441鲍斯股份21.03127.18+0.16+0.77%456419628.4495.44%
002389南洋科技18.84103.44+0.14+0.75%10855020518.62.06%
600512腾达建设5.45642.83+0.04+0.74%21454511677.122.21%
600865百大集团13.6939.72+0.10+0.74%15419621007.324.10%
002779中坚科技31.85100.26+0.23+0.73%89862864.662.40%
002615哈尔斯16.8432.81+0.12+0.72%137742316.6670.89%
600884杉杉股份12.6353.18+0.09+0.72%625917871.470.76%
002633申科股份25.31226.50+0.18+0.72%51401294.7880.59%
000156华数传媒17.4042.39+0.11+0.64%183653199.740.18%
601567三星医疗11.4627.39+0.07+0.61%217912478.360.21%
002703浙江世宝33.30187.96+0.20+0.60%7817525951.55.64%
300316晶盛机电11.7171.06+0.07+0.60%137771616.310.15%
601018宁波港5.1630.75+0.03+0.58%1769249121.160.14%
600572康恩贝7.0364.11+0.04+0.57%541493813.670.26%
002244滨江集团7.0616.46+0.04+0.57%719275062.040.31%
002224三力士14.3843.23+0.08+0.56%9065212952.621.92%
002508老板电器38.1326.67+0.20+0.53%207717918.6390.29%
002415海康威视25.1222.25+0.13+0.52%9305423351.260.19%
600526菲达环保12.0190.89+0.06+0.50%359184316.430.88%
002648卫星石化13.01-93.93+0.06+0.46%574767430.2770.72%
600177雅戈尔14.038.11+0.06+0.43%705009896.710.32%
300145中金环境24.3537.24+0.10+0.41%189784622.470.48%
600176中国巨石9.9117.73+0.04+0.41%10818210721.030.44%
600387海越股份15.0792.70+0.06+0.40%557198355.9531.44%
600120浙江东方28.4523.38+0.11+0.39%6813619274.61.35%
002375亚厦股份10.3856.11+0.04+0.39%512475338.640.47%
002430杭氧股份8.86-77.83+0.03+0.34%455454038.120.56%
002758华通医药27.2284.15+0.09+0.33%164124476.322.07%
002686亿利达15.2954.80+0.05+0.33%235973626.7110.83%
603799华友钴业37.72-108.53+0.12+0.32%8595032385.363.17%
600763通策医疗30.7150.81+0.09+0.29%94822914.540.30%
002493荣盛石化14.3323.92+0.04+0.28%440476292.720.19%
600576万家文化22.23164.99+0.06+0.27%51898011451710.82%
600261阳光照明7.4323.64+0.02+0.27%557694140.30.38%
300351永贵电器23.1663.55+0.06+0.26%256425953.891.31%
603877太平鸟35.7334.00+0.09+0.25%10598138147.5619.27%
002322理工环科20.3553.51+0.05+0.25%305936225.871.07%
002119康强电子19.38182.47+0.04+0.21%159963109.890.79%
002034美欣达41.33124.03+0.08+0.19%226499293.983.72%
600460士兰微5.99473.14+0.01+0.17%525633148.4260.42%
603520司太立48.6571.65+0.08+0.16%65863222.72.20%
002699美盛文化30.6583.11+0.05+0.16%5486116926.651.45%
002250联化科技16.2132.98+0.02+0.12%320785172.580.58%
002473圣莱达26.66-3519.53+0.03+0.11%37471000.660.24%
600160巨化股份11.23253.56+0.01+0.09%24452827374.931.35%
600521华海药业21.0944.66+0.01+0.05%159923379.890.16%
000517荣安地产5.21166.320.000.00%428602236.660.14%
002021中捷资源8.44-14.100.000.00%210841779.920.37%
600290华仪电气10.63-162.24-0.01-0.09%819198689.5011.55%
002010传化智联18.7474.83-0.03-0.16%101211892.970.25%
000411英特集团22.4663.68-0.04-0.18%347527794.841.68%
002515金字火腿15.97487.14-0.03-0.19%396786350.421.10%
002563森马服饰9.6417.06-0.02-0.21%217342105.1340.12%
603088宁波精达53.44186.19-0.13-0.24%37241996.041.49%
603703盛洋科技33.82280.10-0.10-0.29%80912772.140.84%
600283钱江水利12.35-24.04-0.05-0.40%540526643.731.61%
002085万丰奥威19.6032.64-0.15-0.76%216904258.540.12%
600415小商品城7.9538.03-0.07-0.87%33699426859.70.62%
002725跃岭股份21.8676.07-0.69-3.06%9466020124.9817.87%
000607华媒控股10.2736.13-0.43-4.02%42981843875.568.82%

转至杭州解百(600814)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。