中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杭州解百(600814)浙江上涨家数:165下跌家数:168平均涨幅:+0.45%平均换手:1.78%总成交额:3.01亿元
更新时间:2017-05-29 06:09:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600537亿晶光电5.5923.90+0.51+10.04%17956799751.53%
002011盾安环境13.16130.97+1.20+10.03%56711573293.326.75%
300643万通智控21.190.00+1.93+10.02%26718154242.210.00%
300649杭州园林54.420.00+4.95+10.01%35761946.060.00%
603896寿仙谷42.670.00+3.88+10.00%7382731359.210.00%
603229奥翔药业22.910.00+2.08+9.99%17589939630.580.00%
002284亚太股份10.7154.42+0.69+6.89%28594930899.144.17%
002135东南网架8.68118.77+0.55+6.77%104315389675.0415.54%
603996中新科技17.3243.04+1.06+6.52%5933510202.215.75%
002532新界泵业13.4931.31+0.80+6.30%10103913485.434.39%
603088宁波精达34.15102.71+1.93+5.99%166765618.16.67%
300611美力科技45.1372.40+2.38+5.57%3724516318.9216.65%
300652雷迪克39.940.00+2.00+5.27%10810942848.220.00%
002372伟星新材16.5918.83+0.79+5.00%7938412970.531.17%
603225新凤鸣36.560.00+1.46+4.16%10059136278.970.00%
603081大丰实业21.010.00+0.83+4.11%7352815286.70.00%
002863今飞凯达17.640.00+0.66+3.89%7915813804.130.00%
002444巨星科技14.9125.82+0.54+3.76%16595924776.071.64%
002061江山化工7.5932.10+0.26+3.55%1043127806.032.30%
002120韵达股份45.2531.72+1.52+3.48%173237833.41.76%
600521华海药业20.0840.33+0.66+3.40%5169810336.160.50%
002590万安科技13.0545.01+0.42+3.33%9466712546.282.17%
603388元成股份29.830.00+0.94+3.25%171705080.690.00%
600290华仪电气12.10-148.34+0.38+3.24%614177370.641.17%
002488金固股份11.13-38.48+0.33+3.06%746318322.071.94%
603505金石资源23.970.00+0.69+2.96%421416102878.80.00%
002062宏润建设5.5725.76+0.16+2.96%781174358.620.83%
300645正元智慧40.030.00+1.10+2.83%3246412871.80.00%
603178圣龙股份19.160.00+0.51+2.73%511799789.740.00%
002364中恒电气13.5351.71+0.36+2.73%546077353.3111.28%
000411英特集团21.0248.60+0.54+2.64%61491283.160.30%
300539横河模具16.4338.85+0.42+2.62%574539308.63124.19%
600070浙江富润11.3138.49+0.28+2.54%343403877.430.96%
603611诺力股份25.4531.75+0.62+2.50%152433872.061.64%
603337杰克股份35.3329.35+0.84+2.44%3134611010.566.07%
300069金利华电33.15182.13+0.77+2.38%55561837.10.66%
603665康隆达39.170.00+0.88+2.30%102263974.140.00%
603908牧高笛47.8460.44+1.05+2.24%101684814.576.09%
603008喜临门16.1728.33+0.35+2.21%359405792.941.14%
600177雅戈尔14.1614.49+0.30+2.16%22786232170.481.02%
300637扬帆新材24.160.00+0.51+2.16%303497299.720.00%
002332仙琚制药7.6731.48+0.16+2.13%399913029.110.85%
603303得邦照明31.530.00+0.65+2.10%3544111142.910.00%
002266浙富控股4.87123.87+0.10+2.10%12940363350.87%
600208新湖中宝4.916.91+0.10+2.08%43834021467.390.51%
002472双环传动9.9534.05+0.20+2.05%611916116.451.17%
603667五洲新春24.1452.69+0.48+2.03%331267965.686.55%
600491龙元建设10.1131.98+0.20+2.02%10055710174.951.06%
603839安正时尚26.5030.70+0.50+1.92%4133710848.865.80%
300626华瑞股份27.410.00+0.51+1.90%72741991.210.00%
600130波导股份5.39358.84+0.10+1.89%934194991.771.22%
603568伟明环保21.2939.55+0.39+1.87%228484844.911.75%
603320迪贝电气33.030.00+0.60+1.85%5787518969.410.00%
600176中国巨石9.9314.80+0.18+1.85%960127.195243.333.95%
603538美诺华29.560.00+0.53+1.83%216196394.980.00%
603877太平鸟27.4530.70+0.49+1.82%325088915.5295.91%
002043兔宝宝14.1741.01+0.25+1.80%15558222160.242.19%
002860星帅尔46.250.00+0.79+1.74%171117879.980.00%
600857宁波中百12.9172.74+0.22+1.73%92771197.350.41%
002489浙江永强6.47105.64+0.11+1.73%975086261.260.52%
300604长川科技42.250.00+0.71+1.71%2378010146.780.00%
002730电光科技15.59129.00+0.25+1.63%288854478.352.81%
603266天龙股份34.9542.06+0.54+1.57%155895408.26.24%
601789宁波建工4.8924.32+0.07+1.45%957324651.180.98%
300587天铁股份27.0946.48+0.38+1.42%55381491.332.13%
600114东睦股份16.1134.36+0.22+1.38%439357021.471.15%
002793东音股份52.4547.90+0.71+1.37%74423878.162.98%
000963华东医药45.8214.32+0.62+1.37%3791217142.380.87%
002375亚厦股份8.8941.30+0.12+1.37%14986313298.481.37%
603823百合花21.2835.36+0.28+1.33%125852672.642.80%
600273嘉化能源9.2215.23+0.12+1.32%894268195.4091.54%
002206海利得7.0012.83+0.09+1.30%703754901.672.04%
603089正裕工业30.6236.65+0.39+1.29%77882374.342.92%
600366宁波韵升17.2838.76+0.22+1.29%6295310832.361.19%
300512中亚股份19.6631.96+0.25+1.29%158253109.232.34%
002615哈尔斯16.0030.19+0.20+1.27%154652463.821.00%
300582英飞特29.6971.10+0.37+1.26%63901892.281.94%
002570贝因美14.09-17.36+0.17+1.22%11482616031.611.13%
000909数源科技12.45168.22+0.15+1.22%267083389.050.91%
002647民盛金科58.20102.12+0.70+1.22%122007046.520.56%
002430杭氧股份8.38-33.13+0.10+1.21%328812748.330.41%
603726朗迪集团34.1035.71+0.39+1.16%143834899.946.07%
603033三维股份34.0541.06+0.37+1.10%52411768.842.31%
300020银江股份14.3162.62+0.15+1.06%20518229518.613.31%
300306远方光电17.6151.23+0.18+1.03%91921610.680.78%
002124天邦股份8.0814.43+0.08+1.00%288372320.340.94%
603637镇海股份31.4454.24+0.31+1.00%162135142.416.34%
603208江山欧派46.3831.83+0.43+0.94%66553080.343.29%
603338浙江鼎力56.6443.19+0.52+0.93%45482565.990.98%
603926铁流股份37.180.00+0.34+0.92%6220323229.930.00%
300133华策影视10.9737.90+0.10+0.92%12680513935.911.10%
601018宁波港5.5831.65+0.05+0.90%26595214814.750.21%
603701德宏股份27.6430.05+0.24+0.88%97132654.394.96%
300357我武生物38.9545.31+0.32+0.83%243379529.3112.61%
300203聚光科技28.1031.25+0.23+0.83%215926065.530.48%
300244迪安诊断29.6058.44+0.24+0.82%215346369.820.65%
603222济民制药14.80110.76+0.12+0.82%84861251.530.75%
300144宋城演艺21.3132.47+0.17+0.80%396738440.970.35%
600699均胜电子28.9250.76+0.23+0.80%4123011958.170.60%
002343慈文传媒39.0041.14+0.30+0.78%163656357.480.74%
600797浙大网新11.8140.22+0.09+0.77%20305923847.562.44%
601877正泰电器18.4517.70+0.14+0.76%208043834.590.16%
603218日月股份37.0444.39+0.28+0.76%199537388.924.87%
600796钱江生化8.01104.15+0.06+0.75%239451915.560.79%
002389南洋科技20.27121.37+0.15+0.75%452729145.970.86%
603558健盛集团15.4064.29+0.11+0.72%205703172.212.74%
300435中泰股份13.0058.11+0.09+0.70%7487969.20.91%
603298杭叉集团21.7232.50+0.15+0.70%389378436.674.49%
601882海天精工17.38140.37+0.12+0.70%102151772.561.96%
002703浙江世宝22.00107.55+0.15+0.69%277726154.62.00%
600683京投发展7.5828.82+0.05+0.66%540384110.380.73%
300519新光药业61.4543.62+0.40+0.66%33522052.391.68%
000559万向钱潮9.4826.01+0.06+0.64%984909264.6490.43%
300550和仁科技43.0663.38+0.26+0.61%35971546.481.80%
300548博创科技48.8956.89+0.29+0.60%74803650.143.62%
603311金海环境18.6052.92+0.11+0.59%136222529.21.46%
603811诚意药业36.220.00+0.21+0.58%93803391.540.00%
601177杭齿前进8.64127978.30+0.05+0.58%226871948.820.57%
300118东方日升13.9622.88+0.08+0.58%223343138.10.48%
002801微光股份42.3324.07+0.24+0.57%99304201.586.75%
002840华统股份24.8539.78+0.14+0.57%78151946.611.75%
603258电魂网络38.3939.50+0.20+0.52%121584690.982.03%
002632道明光学7.8280.62+0.04+0.51%173701356.470.31%
603901永创智能11.8052.33+0.06+0.51%108731279.950.71%
600415小商品城7.8828.04+0.04+0.51%27698821618.160.51%
002756永兴特钢27.9838.01+0.14+0.50%57411604.890.42%
002188巴士在线26.1387.76+0.13+0.50%108992861.80.78%
002637赞宇科技10.5327.89+0.05+0.48%242802540.951.03%
600175美都能源4.2654.91+0.02+0.47%797913393.460.55%
002641永高股份6.8330.29+0.03+0.44%187851288.850.28%
300401花园生物27.7783.83+0.12+0.43%71331977.670.74%
600724宁波富达4.76-81.74+0.02+0.42%14069669.360.10%
603168莎普爱思33.0421.41+0.13+0.40%38711275.370.38%
601689拓普集团30.7930.16+0.12+0.39%308109661.831.80%
603116红蜻蜓18.0925.35+0.07+0.39%233294213.751.29%
600023浙能电力5.6613.41+0.02+0.35%1527218656.810.11%
600814杭州解百8.4933.99+0.03+0.35%243942076.80.79%
300412迦南科技12.5028.91+0.04+0.32%99241242.192.57%
002164宁波东力9.62241.42+0.03+0.31%281872721.880.68%
002725跃岭股份16.2363.60+0.05+0.31%78901280.751.15%
600126杭钢股份6.6320.98+0.02+0.30%253281683.410.30%
002712思美传媒26.9945.09+0.08+0.30%3567962.440.29%
600776东方通信6.7991.20+0.02+0.30%214061448.390.22%
300181佐力药业6.9070.91+0.02+0.29%217301502.650.54%
002199东晶电子14.8695.37+0.04+0.27%81101217.570.62%
600232金鹰股份7.7395.68+0.02+0.26%241861878.350.66%
002515金字火腿7.94115.30+0.02+0.25%296402341.750.82%
300257开山股份18.86162.20+0.04+0.21%196563724.720.24%
300349金卡智能29.9464.13+0.06+0.20%125233768.460.84%
000156华数传媒14.5634.53+0.02+0.14%253853695.850.26%
002602世纪华通32.9366.70+0.04+0.12%167805512.390.29%
002634棒杰股份8.88112.33+0.01+0.11%555884966.432.18%
600059古越龙山8.9658.61+0.01+0.11%410883691.270.51%
002520日发精机9.04117.09+0.01+0.11%156761415.580.30%
000558莱茵体育9.50460.44+0.01+0.11%414523936.080.54%
300441鲍斯股份21.7080.41+0.02+0.09%87691903.391.01%
300347泰格医药24.7781.78+0.02+0.08%115932859.350.39%
002403爱仕达12.5129.92+0.01+0.08%104381305.890.36%
600477杭萧钢构12.8425.48+0.01+0.08%20067926037.952.50%
300113顺网科技26.3832.33+0.02+0.08%5433314338.671.33%
300032金龙机电13.88166.94+0.01+0.07%156222172.920.26%
002144宏达高科16.6227.30+0.01+0.06%68551139.770.51%
300033同花顺62.4128.67+0.03+0.05%2761617193.151.05%
603085天成自控42.44129.37+0.02+0.05%30491292.311.06%
300451创业软件29.3785.99+0.01+0.03%55261623.460.47%
600077宋都股份3.94-31.390.000.00%456991800.470.34%
600226升华拜克9.0938.370.000.00%458304168.420.42%
600704物产中大10.9113.820.000.00%13775015036.031.54%
002099海翔药业6.5450.930.000.00%274851801.440.34%
002131利欧股份12.2733.570.000.00%788379666.6490.89%
002247帝龙文化13.5025.950.000.00%259333489.920.57%
002381双箭股份8.4975.600.000.00%166631424.520.77%
002617露笑科技14.5097.150.000.00%155652251.310.28%
300329海伦钢琴10.7478.620.000.00%162691749.150.65%
603177德创环保20.6375.830.000.00%477239894.59.45%
603816顾家家居51.7034.24-0.01-0.02%71233699.850.86%
601116三江购物22.0282.58-0.01-0.05%6494914362.851.62%
300351永贵电器18.2543.40-0.01-0.05%166773025.790.85%
002522浙江众成16.53142.81-0.01-0.06%240803995.050.39%
002010传化智联16.0489.47-0.01-0.06%108811740.880.26%
300300汉鼎宇佑15.59212.45-0.01-0.06%207973214.680.81%
300314戴维医疗15.5669.74-0.01-0.06%90621416.370.48%
603822嘉澳环保41.7872.32-0.03-0.07%174337317.269.50%
600884杉杉股份13.5640.91-0.01-0.07%672589193.040.82%
300558贝达药业53.6063.01-0.04-0.07%33421795.580.82%
603578三星新材36.6264.40-0.03-0.08%115764250.195.26%
300411金盾股份36.19134.88-0.03-0.08%37651361.030.62%
601579会稽山11.8135.47-0.01-0.08%7883932.650.32%
002479富春环保11.6933.03-0.01-0.09%468755523.380.64%
601137博威合金10.8632.01-0.01-0.09%120931320.090.28%
300307慈星股份9.9253.85-0.01-0.10%343103408.850.43%
600576万家文化9.4949.15-0.01-0.11%6277459701.31%
603001奥康国际18.3424.01-0.02-0.11%131092408.080.33%
002563森马服饰8.5616.08-0.01-0.12%186741593.750.10%
002318久立特材8.4542.21-0.01-0.12%14675012487.031.80%
603703盛洋科技16.02103.52-0.02-0.12%305324903.053.18%
002103广博股份15.5053.91-0.02-0.13%88741368.910.34%
002021中捷资源7.26291.61-0.01-0.14%327582364.760.58%
600668尖峰集团16.6115.37-0.03-0.18%204663417.370.59%
300250初灵信息16.3932.76-0.03-0.18%143752366.391.27%
002003伟星股份10.5515.91-0.02-0.19%165881735.840.47%
002032苏泊尔36.1419.53-0.07-0.19%179626487.890.43%
601567三星医疗10.1317.45-0.02-0.20%185391878.060.18%
603600永艺股份15.1513.01-0.03-0.20%139502113.923.33%
002064华峰氨纶4.92-36.02-0.01-0.20%506162493.290.33%
600982宁波热电4.8733.87-0.01-0.20%335951645.650.50%
002699美盛文化23.7557.89-0.05-0.21%355428406.70.94%
600512腾达建设4.7263.21-0.01-0.21%515782434.360.53%
600570恒生电子37.50-2076.01-0.08-0.21%7549028519.351.22%
603556海兴电力46.3731.95-0.10-0.22%197719229.922.12%
603520司太立31.1247.27-0.07-0.22%52271627.30.81%
002344海宁皮城8.2221.29-0.02-0.24%373703079.780.34%
002048宁波华翔19.9513.29-0.05-0.25%274785497.890.60%
603186华正新材37.6848.84-0.10-0.26%150585676.724.65%
300111向日葵3.76-239.55-0.01-0.27%533522013.640.48%
600768宁波富邦14.9797.48-0.04-0.27%136572049.951.02%
603040新坐标68.3565.79-0.19-0.28%38822652.042.59%
000607华媒控股7.0832.59-0.02-0.28%352282500.210.72%
002224三力士10.5129.56-0.03-0.28%458564847.860.97%
002468申通快递24.5023.61-0.07-0.28%118182902.410.36%
600526菲达环保10.44139.81-0.03-0.29%289323040.160.71%
002119康强电子17.3071.76-0.05-0.29%66221154.60.33%
603015弘讯科技9.8564.97-0.03-0.30%126521249.890.79%
600216浙江医药9.2621.78-0.03-0.32%383893563.940.41%
600987航民股份12.2114.24-0.04-0.33%278593397.830.44%
600051宁波联合9.1018.49-0.03-0.33%240022189.470.78%
000967盈峰环境15.0541.61-0.05-0.33%250763794.680.56%
002440闰土股份14.6914.79-0.05-0.34%209943096.580.34%
601339百隆东方5.8614.20-0.02-0.34%240891413.960.16%
002779中坚科技26.30101.73-0.09-0.34%44291175.131.18%
300270中威电子11.5669.42-0.04-0.34%125721455.120.86%
002370亚太药业28.6451.96-0.10-0.35%265387647.8711.30%
002214大立科技8.01110.23-0.03-0.37%315752539.490.89%
600235民丰特纸7.76158.55-0.03-0.39%267752087.610.76%
002629仁智股份7.6896.35-0.03-0.39%425873291.841.29%
603788宁波高发37.6729.78-0.15-0.40%390814790.80%
600052浙江广厦4.9811.29-0.02-0.40%260821302.910.30%
000705浙江震元9.7968.19-0.04-0.41%136491335.030.48%
300266兴源环境50.29103.78-0.21-0.42%98464926.390.24%
600152维科精华9.52-42.33-0.04-0.42%900058598.753.07%
600352浙江龙盛9.3713.69-0.04-0.43%611375743.720.20%
002142宁波银行18.158.70-0.08-0.44%32366959358.980.94%
600790轻纺城6.7519.35-0.03-0.44%1160637838.841.11%
002849威星智能37.4260.57-0.17-0.45%138955192.516.41%
603456九洲药业15.0957.75-0.07-0.46%1142117290.80%
300360炬华科技14.8621.49-0.07-0.47%91421358.050.34%
002648卫星石化12.6516.93-0.06-0.47%476856079.380.60%
601002晋亿实业8.3269.26-0.04-0.48%132147110871.67%
603789星光农机18.51129.64-0.09-0.48%57931076.640.72%
300571平治信息145.4895.17-0.73-0.50%64499320.26.45%
300234开尔新材11.95224.64-0.06-0.50%142371707.271.01%
002020京新药业11.2031.81-0.06-0.53%174861959.50.39%
002067景兴纸业5.5921.37-0.03-0.53%774454348.290.81%
002687乔治白7.4442.70-0.04-0.53%213691592.350.67%
603165荣晟环保57.0138.06-0.31-0.54%4204424212.9213.27%
600677航天通信12.81389.35-0.07-0.54%290173743.720.70%
002133广宇集团5.4124.51-0.03-0.55%385152100.450.64%
300068南都电源16.0537.60-0.09-0.56%268644350.40.46%
002001新和成17.8015.16-0.10-0.56%266284751.410.25%
600830香溢融通8.7837.07-0.05-0.57%458454041.511.01%
603806福斯特31.3916.01-0.18-0.57%67462124.770.75%
600571信雅达13.9549.81-0.08-0.57%368945157.70.88%
002056横店东磁6.9013.90-0.04-0.58%14459610031.671.76%
002508老板电器41.3023.28-0.24-0.58%5678423664.040.79%
002574明牌珠宝8.60123.63-0.05-0.58%381613299.770.72%
002276万马股份10.0260.15-0.06-0.60%515115186.030.56%
002534杭锅股份9.4221.36-0.06-0.63%279082636.020.47%
002126银轮股份9.0423.35-0.06-0.66%551054982.650.90%
603889新澳股份15.0229.69-0.10-0.66%321774818.182.27%
000517荣安地产4.4828.81-0.03-0.67%580162597.670.19%
600120浙江东方25.3017.16-0.17-0.67%3950110039.980.78%
300439美康生物20.6739.32-0.14-0.67%86841799.230.79%
300283温州宏丰7.03119.08-0.05-0.71%12166855.40.60%
300459金科娱乐10.9359.33-0.08-0.73%661077266.851.72%
000918嘉凯城6.8244.34-0.05-0.73%531223624.490.29%
600798宁波海运5.1447.95-0.04-0.77%856694428.660.83%
603618杭电股份8.8845.29-0.07-0.78%171411533.270.65%
603677奇精机械30.4327.18-0.24-0.78%4824215081.8424.12%
601113华鼎股份8.7054.88-0.07-0.80%11033966.090.17%
600261阳光照明6.1919.21-0.05-0.80%723754495.180.50%
600926杭州银行20.9413.32-0.17-0.81%11146823417.394.26%
603300华铁科技11.0274.49-0.09-0.81%600866655.452.16%
600865百大集团9.6446.22-0.08-0.82%240142327.370.64%
600633浙数文化19.2214.72-0.16-0.83%7291713993.490.61%
002112三变科技14.35-344.58-0.12-0.83%92341335.80.51%
300027华谊兄弟7.9546.41-0.07-0.87%1166469304.720.61%
002196方正电机17.0237.01-0.15-0.87%190303270.311.28%
002250联化科技13.3050.19-0.12-0.89%368134942.630.67%
600160巨化股份11.9468.21-0.11-0.91%16782720239.910.93%
002404嘉欣丝绸7.4937.25-0.07-0.93%313792373.470.79%
002677浙江美大13.8741.62-0.13-0.93%181912522.630.65%
002633申科股份19.09-131.41-0.18-0.93%157673022.641.81%
600283钱江水利11.5166.70-0.11-0.95%275803193.760.82%
600596新安股份7.3226.55-0.07-0.95%573444222.790.84%
300316晶盛机电12.5351.68-0.12-0.95%174402189.810.19%
002019亿帆医药14.5120.81-0.14-0.96%407955960.870.73%
002326永太科技13.6627.75-0.14-1.01%574227885.481.08%
002095生意宝32.00613.88-0.33-1.02%197336361.260.78%
002173创新医疗16.3367.94-0.17-1.03%5112835.760.25%
002203海亮股份7.4920.48-0.08-1.06%400593037.560.28%
603799华友钴业43.1971.94-0.47-1.08%8622337407.913.18%
002154报喜鸟3.65-11.19-0.04-1.08%677722500.30.64%
002562兄弟科技12.7334.48-0.14-1.09%310823967.110.96%
600580卧龙电气7.0541.99-0.08-1.12%420852972.920.38%
002758华通医药14.8550.61-0.17-1.13%72241073.850.91%
002434万里扬14.2340.09-0.17-1.18%319734607.040.32%
000739普洛药业7.4831.34-0.09-1.19%345062594.840.33%
002859洁美科技72.430.00-0.90-1.23%119688706.20.00%
600763通策医疗24.0954.47-0.30-1.23%117662853.970.37%
603606东方电缆11.7068.73-0.15-1.27%102851210.370.74%
603239浙江仙通27.1413.80-0.35-1.27%152044151.236.74%
600572康恩贝6.7535.54-0.09-1.32%925036276.10.45%
002034美欣达46.91216.34-0.64-1.35%35671679.050.59%
600330天通股份8.0358.30-0.11-1.35%951667680.321.16%
002493荣盛石化9.299.89-0.13-1.38%444694147.90.20%
002624完美世界32.1528.72-0.45-1.38%3611811790.881.17%
300553集智股份56.7297.87-0.81-1.41%58123290.24.84%
600267海正药业10.87-112.05-0.16-1.45%615406711.190.64%
002767先锋电子26.2993.95-0.39-1.46%117973110.193.15%
300256星星科技10.6046.82-0.16-1.49%896609593.92.37%
000913钱江摩托15.8523.45-0.25-1.55%131892113.750.29%
300488恒锋工具52.6043.64-0.85-1.59%41922194.362.68%
002552宝鼎科技11.68-21.38-0.19-1.60%190872245.250.95%
002085万丰奥威16.7530.85-0.28-1.64%16989128612.330.96%
300076GQY视讯7.69-81.49-0.13-1.66%727035621.061.98%
002443金洲管道10.1292.44-0.21-2.03%970143.1101132.419.28%
002415海康威视26.7421.21-0.57-2.09%572661153175.81.18%
002322理工环科23.7350.31-0.52-2.14%4719111160.281.65%
601233桐昆股份12.4411.81-0.28-2.20%764189582.280.79%
300426唐德影视25.6857.15-0.58-2.21%59001525.550.39%
002718友邦吊顶54.7836.33-1.24-2.21%62423447.852.98%
300145中金环境15.6418.53-0.36-2.25%7594711987.351.93%
002795永和智控30.0046.21-0.71-2.31%9414828624.7837.66%
300078思创医惠10.4424.04-0.27-2.52%524365556.031.91%
002050三花智控13.0426.17-0.36-2.69%9713612799.410.62%
002244滨江集团6.6514.31-0.19-2.78%32452421633.711.41%
002686亿利达12.7351.12-0.37-2.82%213122750.760.76%
002273水晶光电19.8647.27-0.58-2.84%13540927173.592.22%
002236大华股份18.2627.91-0.54-2.87%35885965765.932.10%
000925众合科技20.38-62.92-0.61-2.91%260515359.150.85%
300566激智科技53.4971.22-1.65-2.99%119306380.655.99%
603997继峰股份14.6323.29-0.59-3.88%10879015686.769.54%
600173卧龙地产8.3365.26-0.93-10.04%6531544.030.09%

转至杭州解百(600814)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。