中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杭州解百(600814)浙江上涨家数:120下跌家数:199平均涨幅:-0.58%平均换手:3.50%总成交额:4.24亿元
更新时间:2017-03-29 01:53:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603388元成股份21.080.00+1.92+10.02%10.210.00%
603811诚意药业53.520.00+4.87+10.01%497265.990.00%
603040新坐标89.05111.57+8.10+10.01%5336747285.1135.58%
300626华瑞股份19.140.00+1.74+10.00%417.850.00%
002479富春环保13.9345.29+0.72+5.45%25580735106.663.51%
600814杭州解百12.0344.91+0.44+3.80%15775819127.765.08%
000963华东医药90.2830.33+3.28+3.77%3190428231.170.74%
603618杭电股份12.3552.15+0.43+3.61%13888217172.335.28%
002489浙江永强7.8991.39+0.26+3.41%916556.971848.614.90%
600768宁波富邦21.59157.67+0.71+3.40%5326511355.843.98%
300451创业软件35.84138.20+1.16+3.34%3947514260.453.33%
002085万丰奥威21.6029.31+0.64+3.05%10482122128.20.60%
000411英特集团24.0768.24+0.68+2.91%290336926.961.40%
002488金固股份15.85-56.61+0.44+2.86%25597640416.786.65%
002389南洋科技24.16113.33+0.65+2.76%28483668432.815.40%
002112三变科技17.05405.69+0.43+2.59%573879874.53.14%
002034美欣达53.88288.21+1.35+2.57%1070056701.76%
600633浙报传媒19.9042.36+0.48+2.47%9387218551.520.79%
002779中坚科技37.30114.88+0.87+2.39%233288614.3516.23%
300401花园生物32.11133.07+0.68+2.16%230837419.3362.39%
600051宁波联合12.9536.74+0.27+2.13%478656153.481.56%
002647民盛金科60.0889.64+1.18+2.00%117567038.630.54%
002214大立科技12.11167.76+0.23+1.94%8589310317.972.42%
300316晶盛机电14.7862.28+0.28+1.93%10465915268.41.14%
600290华仪电气11.75-179.34+0.21+1.82%646047532.771.23%
002430杭氧股份10.45-39.07+0.17+1.65%13140713682.91.62%
603239浙江仙通100.22137.45+1.62+1.64%1133911282.815.03%
600114东睦股份18.1343.85+0.29+1.63%408817355.41.07%
002332仙琚制药13.8246.58+0.22+1.62%641628779.61.37%
000607华媒控股10.1926.61+0.16+1.60%17032917184.233.50%
002322理工环科21.2035.48+0.33+1.58%4899410348.181.72%
603996中新科技21.9155.91+0.34+1.58%6248513647.616.05%
002563森马服饰9.7118.34+0.15+1.57%1033009951.640.56%
300032金龙机电15.7483.51+0.24+1.55%6571010304.071.10%
002196方正电机22.0438.82+0.33+1.52%2440553461.64%
002493荣盛石化14.8416.98+0.22+1.50%328734872.450.14%
600796钱江生化11.6971.58+0.17+1.48%487975701.031.62%
300181佐力药业8.5872.51+0.12+1.42%503184280.041.26%
002203海亮股份8.9821.57+0.12+1.35%12180310847.960.84%
600261阳光照明7.5824.12+0.10+1.34%1122528444.240.77%
002375亚厦股份11.4852.24+0.15+1.32%775598853.190.71%
603008喜临门21.6536.97+0.28+1.31%288246196.480.92%
600884杉杉股份15.9967.33+0.20+1.27%33476653986.584.07%
002021中捷资源9.01-19.17+0.11+1.24%379923411.770.67%
600226升华拜克11.0051.12+0.13+1.20%15473117040.851.41%
603822嘉澳环保70.18120.03+0.81+1.17%4525831755.7224.66%
300349金卡智能34.0873.42+0.39+1.16%3081210483.572.06%
603088宁波精达53.74187.24+0.59+1.11%64583441.762.58%
600570恒生电子43.551470.94+0.47+1.09%10658746673.821.73%
600283钱江水利12.27-23.89+0.13+1.07%305533733.150.91%
600175美都能源4.84159.13+0.05+1.04%922024445.210.64%
300558贝达药业71.6568.25+0.74+1.04%2316016758.45.65%
300203聚光科技30.3027.86+0.30+1.00%5050615303.711.13%
600865百大集团13.3938.85+0.13+0.98%498536672.481.33%
002103广博股份17.5163.95+0.17+0.98%563349837.282.15%
002126银轮股份9.3121.61+0.09+0.98%20205118775.53.32%
603222济民制药15.44129.39+0.14+0.92%235483635.562.09%
002062宏润建设6.6731.56+0.06+0.91%944066303.021.00%
603667五洲新春35.6684.53+0.32+0.91%2911010328.225.75%
002370亚太药业31.9764.05+0.28+0.88%151414824.990.74%
002381双箭股份11.7867.88+0.10+0.86%527796211.732.45%
002730电光科技21.56124.59+0.17+0.79%8033317153.947.82%
300488恒锋工具75.3850.78+0.58+0.78%72645526.8444.65%
603300华铁科技16.01132.06+0.12+0.76%23927238033.488.60%
603997继峰股份25.4547.66+0.19+0.75%45110114323.96%
600763通策医疗28.5347.20+0.19+0.67%214306114.660.67%
002637赞宇科技13.9640.45+0.09+0.65%207742892.070.88%
002173*ST创疗20.60172.63+0.13+0.64%189053863.430.93%
000918嘉凯城8.0636.46+0.05+0.62%13232010535.020.73%
002164宁波东力12.10213.78+0.07+0.58%19875023943.274.80%
002048宁波华翔23.2920.59+0.13+0.56%4423810306.50.96%
002801微光股份122.8272.36+0.66+0.54%57627073.1693.91%
300283温州宏丰9.42204.27+0.05+0.53%199311875.0540.98%
002006精功科技9.6563.87+0.05+0.52%332173201.660.75%
300250初灵信息25.2032.49+0.13+0.52%194714903.061.72%
600830香溢融通11.7249.28+0.06+0.51%709308270.751.56%
300076GQY视讯11.97-281.59+0.06+0.50%12677215165.983.45%
002032苏泊尔38.5918.34+0.19+0.49%178176806.720.42%
600460士兰微6.6085.84+0.03+0.46%815855387.580.65%
002712思美传媒29.4349.71+0.13+0.44%342329911.022.74%
600267海正药业13.72330.03+0.06+0.44%403925534.90.42%
600790轻纺城7.0021.23+0.03+0.43%691564840.90.66%
601567三星医疗11.9428.54+0.05+0.42%178972140.850.18%
603799华友钴业50.49-145.28+0.21+0.42%12983465833.884.79%
300329海伦钢琴14.5692.97+0.06+0.41%229863337.4040.92%
300441鲍斯股份22.66102.29+0.09+0.40%136123080.3761.57%
002043兔宝宝14.0338.73+0.05+0.36%14142020016.981.99%
601339百隆东方6.3421.29+0.02+0.32%358962271.3960.24%
603889新澳股份16.8634.44+0.05+0.30%428207202.493.02%
002144宏达高科22.2642.35+0.06+0.27%151253350.961.12%
002326永太科技16.2640.46+0.04+0.25%412526662.550.78%
002767先锋电子40.90109.89+0.10+0.25%14428460895.7138.48%
002793东音股份67.1366.89+0.16+0.24%3735025629.3314.94%
002404嘉欣丝绸8.6145.02+0.02+0.23%340112922.30.85%
002119康强电子21.59102.06+0.05+0.23%350567557.631.74%
300257开山股份22.05178.37+0.05+0.23%4955310867.950.61%
600571信雅达19.0868.42+0.04+0.21%316966052.680.75%
002586围海股份9.6051.68+0.02+0.21%242522327.980.35%
300351永贵电器25.2048.54+0.05+0.20%339358602.0231.73%
601002晋亿实业10.51203.66+0.02+0.19%730463.176586.039.21%
600704物产中大10.8221.52+0.02+0.19%11230412120.271.26%
603558健盛集团27.2497.40+0.05+0.18%4355711842.015.81%
600798宁波海运6.0069.99+0.01+0.17%30065217871.982.92%
600152维科精华12.68-86.61+0.02+0.16%13221616752.34.50%
300270中威电子14.1160.00+0.02+0.14%186922636.3911.27%
002135东南网架7.44129.42+0.01+0.13%399892984.90.60%
600415小商品城7.8637.60+0.01+0.13%12816910031.90.24%
600126杭钢股份8.21-141.23+0.01+0.12%604744970.490.72%
300412迦南科技33.2157.30+0.04+0.12%78712634.6322.04%
002427尤夫股份26.8263.33+0.03+0.11%12583034358.433.16%
002569步森股份55.75309.39+0.06+0.11%82034547.820.60%
002199东晶电子19.07286.63+0.02+0.10%210194021.861.60%
002633申科股份20.29-118.40+0.02+0.10%327956622.853.77%
600176中国巨石10.8417.33+0.01+0.09%24715426812.171.02%
600699均胜电子32.7658.35+0.03+0.09%4426614433.470.64%
300256星星科技11.8752.67+0.01+0.08%669417963.471.77%
600526菲达环保12.1692.02+0.01+0.08%243312960.720.60%
300033同花顺66.8629.67+0.04+0.06%2065413809.390.78%
300426唐德影视27.0050.39+0.01+0.04%172384643.9461.15%
002415海康威视32.4621.00+0.01+0.03%12654741167.830.26%
000913*ST钱江18.30-191.140.000.00%177203228.070.39%
002012凯恩股份13.25713.080.000.00%484106456.981.04%
002276万马股份14.1541.420.000.00%469066647.240.51%
002372伟星新材20.3123.490.000.00%5464511045.40.80%
002468申通快递29.1835.430.000.00%4888514143.341.47%
600023浙能电力5.6410.670.000.00%1616089100.90.12%
300357我武生物36.7438.17-0.01-0.03%34341263.9410.37%
002756永兴特钢28.9841.14-0.02-0.07%48321397.950.36%
002703浙江世宝34.65172.39-0.03-0.09%7009424311.045.06%
603338浙江鼎力55.6951.78-0.05-0.09%96115314.552.08%
600572康恩贝6.8362.29-0.01-0.15%390302659.830.19%
601877正泰电器20.3024.66-0.03-0.15%338406882.980.26%
002570贝因美13.49-28.83-0.02-0.15%7566110186.270.74%
002718友邦吊顶69.3335.47-0.11-0.16%21271478.371.01%
300133华策影视11.1026.34-0.02-0.18%363284042.150.32%
600926杭州银行21.9514.62-0.04-0.18%5730312559.332.19%
600677航天通信17.73119.20-0.04-0.23%369306551.720.89%
603168莎普爱思39.8227.59-0.09-0.23%68222722.110.68%
002648卫星石化13.1934.02-0.03-0.23%475196297.510.59%
600857宁波中百17.4091.84-0.04-0.23%135772371.080.61%
002625龙生股份35.73686.86-0.09-0.25%102113655.540.45%
300360炬华科技18.8821.76-0.05-0.26%137302593.870.51%
600235民丰特纸10.21285.78-0.03-0.29%324283303.150.92%
002266浙富控股5.52123.05-0.02-0.36%714253947.810.48%
002099海翔药业8.0644.64-0.03-0.37%446453602.860.55%
002250联化科技15.6128.72-0.06-0.38%397366228.690.72%
600077宋都股份5.0744.92-0.02-0.39%737823737.030.55%
300113顺网科技26.8935.43-0.11-0.41%5930615983.11.45%
300306远方光电21.2157.52-0.09-0.42%188203966.2941.60%
300347泰格医药27.3167.51-0.12-0.44%108162936.8620.36%
300307慈星股份11.3178.97-0.05-0.44%364174129.0170.46%
300244迪安诊断31.4165.87-0.14-0.44%3324910450.671.01%
300314戴维医疗19.5178.82-0.09-0.46%113972233.4710.60%
002403爱仕达14.4828.74-0.07-0.48%143892088.50.50%
002602世纪华通34.7355.87-0.17-0.49%201917031.010.34%
002318久立特材9.8549.41-0.05-0.51%578155708.190.71%
002120韵达股份46.9940.08-0.24-0.51%907942720.92%
002615哈尔斯17.3950.82-0.09-0.51%305855315.051.98%
600070浙江富润13.3068.97-0.07-0.52%205452738.680.58%
002131利欧股份14.8738.85-0.08-0.54%13255919765.381.49%
002263大东南3.70-39.66-0.02-0.54%1062143936.790.58%
002473圣莱达23.16-345.44-0.13-0.56%75241743.270.48%
300234开尔新材16.03163.10-0.09-0.56%459747401.63.25%
000559万向钱潮12.2933.82-0.07-0.57%534606590.230.23%
300459金科娱乐13.79146.85-0.08-0.58%7847410847.872.04%
600580卧龙电气8.5243.05-0.05-0.58%430983693.020.39%
603789星光农机27.06149.20-0.16-0.59%67721834.450.85%
300435中泰股份17.9746.30-0.11-0.61%91801654.9731.12%
600208新湖中宝4.8633.14-0.03-0.61%42630920815.920.50%
002154报喜鸟4.77-12.51-0.03-0.63%759783643.530.71%
300163先锋新材9.3150.90-0.06-0.64%436764101.091.32%
002687乔治白10.7845.55-0.07-0.65%208842252.020.66%
000909数源科技15.35169.17-0.10-0.65%238893680.390.81%
002364中恒电气18.2550.55-0.12-0.65%206863788.20.48%
600366宁波韵升20.6314.08-0.14-0.67%6634413681.961.25%
600724宁波富达5.8966.84-0.04-0.67%567243326.860.39%
002095生意宝39.491007.04-0.27-0.68%182377230.440.72%
002273水晶光电23.3761.07-0.16-0.68%159401376702.61%
002629仁智股份10.223869.05-0.07-0.68%466814778.731.41%
600232金鹰股份11.66178.64-0.08-0.68%343684022.770.94%
002624完美世界31.7835.82-0.22-0.69%3267410410.021.06%
600177雅戈尔14.058.12-0.10-0.71%8300811690.850.37%
603611诺力股份34.8743.23-0.25-0.71%89333126.110.96%
603456九洲药业18.8771.17-0.14-0.74%214404039.361.50%
300145中金环境27.8028.54-0.21-0.75%257927159.570.65%
002343慈文传媒39.2027.65-0.30-0.76%144405697.30.66%
000705浙江震元12.9476.65-0.10-0.77%185932407.680.66%
603520司太立44.8257.27-0.35-0.77%177157973.082.74%
603116红蜻蜓20.2928.12-0.16-0.78%205924188.281.14%
300069金利华电36.42178.40-0.29-0.79%98543588.551.17%
002725跃岭股份22.4679.32-0.18-0.80%188884276.062.76%
300111向日葵4.98181.98-0.04-0.80%715623568.630.64%
002515金字火腿16.18493.54-0.13-0.80%279434536.810.77%
600477杭萧钢构10.9738.35-0.09-0.81%18523420152.742.31%
002133广宇集团7.3144.86-0.06-0.81%1007657329.891.68%
600987航民股份13.1315.37-0.11-0.83%586217708.6280.92%
002247帝龙文化16.3050.43-0.14-0.85%420676877.150.93%
002344海宁皮城10.4030.60-0.09-0.86%388514045.230.35%
002142宁波银行18.097.81-0.16-0.88%8791615937.230.25%
600120浙江东方28.8218.18-0.26-0.89%4455412873.460.88%
601116三江购物31.07126.22-0.29-0.92%11962637557.232.98%
002619巨龙管业15.9645.42-0.15-0.93%462767400.091.64%
603568伟明环保24.1150.76-0.23-0.94%164203963.881.26%
002284亚太股份14.3863.27-0.14-0.96%11359916495.331.66%
002574明牌珠宝10.18122.96-0.10-0.97%532325437.421.01%
603600永艺股份56.5147.00-0.56-0.98%155688870.363.72%
002122天马股份10.82585.54-0.11-1.01%651547071.020.60%
603606东方电缆16.34109.94-0.17-1.03%340145580.242.44%
002472双环传动11.5342.01-0.12-1.03%353654089.490.68%
601689拓普集团32.1138.67-0.34-1.05%4107513150.972.41%
600352浙江龙盛9.4118.62-0.10-1.05%818067706.010.27%
002440闰土股份16.7417.34-0.18-1.06%305365105.520.50%
002444巨星科技17.5626.49-0.19-1.07%15635727488.841.55%
002562兄弟科技14.5346.92-0.16-1.09%14880021794.854.60%
603726朗迪集团55.1895.65-0.61-1.09%165649248.446.99%
600668尖峰集团18.0926.59-0.20-1.09%7440013509.832.16%
600059古越龙山10.6159.64-0.12-1.12%746357934.580.92%
600216浙江医药12.3131.36-0.14-1.12%776629576.80.83%
002020京新药业12.1631.23-0.14-1.14%510506237.531.13%
300439美康生物27.5039.76-0.32-1.15%143563966.3111.30%
300512中亚股份31.4444.31-0.38-1.19%251917963.8793.73%
002617露笑科技14.78167.70-0.18-1.20%224203316.960.40%
002067景兴纸业6.5122.06-0.08-1.21%979096393.031.02%
002003伟星股份15.2419.04-0.19-1.23%414056309.61.16%
603001奥康国际22.9724.49-0.29-1.25%274446304.860.68%
600982宁波热电5.5467.25-0.07-1.25%661423684.3160.98%
000739普洛药业8.5037.08-0.11-1.28%651985580.880.62%
002011盾安环境9.25102.20-0.12-1.28%745056909.380.89%
002224三力士14.5242.25-0.19-1.29%458826693.380.97%
600160巨化股份11.45258.53-0.15-1.29%23666927200.021.31%
600491龙元建设11.3155.38-0.15-1.31%11944413558.771.26%
601579会稽山13.9649.08-0.19-1.34%206202902.020.83%
600537亿晶光电7.2818.16-0.10-1.36%14577610677.981.24%
002758华通医药27.9397.38-0.39-1.38%218656138.362.75%
601177杭齿前进12.11-57.95-0.17-1.38%752679212.581.88%
002634棒杰股份11.80112.17-0.17-1.42%29467835135.5711.58%
601018宁波港5.5433.01-0.08-1.42%725348.940163.740.57%
600776东方通信8.1373.40-0.12-1.45%370923033.70.39%
002532新界泵业13.8033.65-0.21-1.50%300164119.751.30%
002641永高股份8.1523.89-0.13-1.57%412283384.720.61%
002001新和成20.0518.15-0.32-1.57%9849119874.390.92%
002434万里扬17.4088.86-0.28-1.58%338265870.690.34%
600273嘉化能源9.1815.39-0.15-1.61%908858413.721.57%
300020银江股份14.5260.41-0.24-1.63%8390112261.61.35%
300566激智科技71.7272.78-1.19-1.63%1739512571.988.74%
002632道明光学10.17123.54-0.17-1.64%485254957.060.88%
002520日发精机11.91141.65-0.20-1.65%487945835.520.92%
600052浙江广厦6.5515.97-0.11-1.65%608364022.520.70%
603816顾家家居51.0336.61-0.86-1.66%2392112394.22.90%
300027华谊兄弟10.0834.75-0.17-1.66%18747918945.430.99%
603788宁波高发40.5740.40-0.69-1.67%92543796.511.89%
002236大华股份16.2019.24-0.28-1.70%36718259651.042.15%
603015弘讯科技12.71115.65-0.22-1.70%405455178.922.53%
300548博创科技77.0079.43-1.35-1.72%1927415233.099.32%
002522浙江众成19.80131.20-0.35-1.74%5319310630.910.86%
002124天邦股份11.2016.77-0.20-1.75%710367994.182.31%
002686亿利达15.6757.96-0.28-1.76%217123438.650.77%
300100双林股份26.7226.21-0.48-1.76%362579740.71.34%
600113浙江东日18.8960.53-0.34-1.77%492229339.791.54%
300300汉鼎宇佑20.52228.69-0.38-1.82%316256513.1351.22%
601233桐昆股份14.8916.20-0.28-1.85%8404112522.930.87%
603901永创智能14.8767.56-0.28-1.85%298324463.721.94%
002795永和智控72.44107.51-1.37-1.86%5100837529.4220.40%
000517荣安地产5.25167.60-0.10-1.87%1056225534.810.35%
000156华数传媒17.1533.58-0.33-1.89%488788440.330.49%
300611美力科技67.20108.63-1.30-1.90%7691551181.2234.38%
603033三维股份51.1036.63-1.01-1.94%1999210314.18.81%
603806福斯特47.5022.52-0.96-1.98%2892213800.613.21%
300144宋城演艺19.6631.65-0.40-1.99%10248720269.90.91%
002534杭锅股份12.8841.49-0.27-2.05%501356496.280.85%
002188巴士在线26.9066.01-0.57-2.07%300588087.682.14%
600330天通股份10.8471.43-0.23-2.08%12151213255.011.48%
300078思创医惠23.3040.85-0.50-2.10%4502010550.731.64%
002206海利得19.6237.47-0.43-2.14%11181822016.853.25%
002036联创电子19.2553.24-0.43-2.18%7931515477.672.02%
002244滨江集团7.1413.02-0.16-2.19%15972711471.930.70%
300550和仁科技66.7868.26-1.50-2.20%1650411024.788.25%
002064华峰氨纶5.27-24.46-0.12-2.23%1605048571.6891.06%
600576万家文化14.87110.37-0.36-2.36%17920426803.613.73%
002056横店东磁15.6829.21-0.38-2.37%19931531291.812.43%
300519新光药业78.0341.10-1.97-2.46%87736918.9264.39%
002677浙江美大14.4045.89-0.37-2.51%7710911146.032.75%
300571平治信息135.8089.95-3.52-2.53%1078914845.610.79%
603703盛洋科技28.22233.72-0.74-2.56%5897116738.856.15%
000925众合科技24.06-118972.70-0.64-2.59%321697770.591.05%
600797浙大网新14.0734.97-0.38-2.63%18353726083.72.21%
600683京投发展8.7318.88-0.24-2.68%522344576.220.71%
603701德宏股份56.6256.72-1.59-2.73%119086835.286.08%
002508老板电器46.1021.44-1.30-2.74%6554830322.160.92%
600130波导股份8.10201.92-0.23-2.76%191454156972.49%
600521华海药业21.7346.01-0.63-2.82%7278215959.430.71%
002010传化智联16.7266.15-0.49-2.85%488218280.4091.18%
603556海兴电力49.4326.35-1.45-2.85%6638133008.57.11%
000967盈峰环境15.1748.13-0.47-3.01%593109088.041.33%
300411金盾股份39.00146.29-1.22-3.03%240209450.3373.96%
002590万安科技18.1055.18-0.57-3.05%11423220917.652.62%
603677奇精机械66.9866.76-2.12-3.07%1997613604.879.99%
603337杰克股份38.7840.28-1.26-3.15%5744922549.6611.12%
603089正裕工业48.2258.32-1.69-3.39%3965519547.0614.87%
300461田中精机70.07256.03-2.71-3.72%101817219.0444.32%
300553集智股份83.38113.99-3.23-3.73%103748825.68.65%
002840华统股份31.1244.50-1.21-3.74%6114419405.4713.69%
603578三星新材70.97130.92-2.80-3.80%8662362079.3339.37%
601882海天精工26.71220.34-1.07-3.85%4126211326.167.90%
603208江山欧派67.8844.50-2.85-4.03%3943327617.8319.51%
603238诺邦股份47.0783.60-2.01-4.10%4095919769.9213.65%
300587天铁股份44.6647.91-1.91-4.10%4149118859.4715.96%
603266天龙股份46.9654.79-2.03-4.14%2388711567.059.55%
601137博威合金14.0948.20-0.61-4.15%6924198301.61%
603839安正时尚42.0050.72-1.83-4.18%9923942518.9613.93%
603823百合花34.9354.71-1.56-4.28%7073125276.9415.72%
603637镇海股份47.0666.13-2.12-4.31%4393721395.1217.18%
300582英飞特41.3648.60-1.90-4.39%4574919395.2313.86%
300539横河模具44.1193.50-2.09-4.52%2580611692.8410.87%
603218日月股份49.3453.03-2.39-4.62%5994330131.3214.62%
002849威星智能60.2099.89-2.98-4.72%3730123038.5617.22%
603298杭叉集团29.8848.08-1.50-4.78%17956554522.9220.72%
603877太平鸟39.9838.04-2.02-4.81%7076728857.7512.87%
603177德创环保31.60205.46-1.66-4.99%8104326126.6916.05%
603258电魂网络56.2652.72-5.06-8.25%7140941389.2511.90%
603665康隆达70.030.00-6.31-8.27%8256359268.520.00%
603165荣晟环保45.7647.23-4.40-8.77%9189342589.1729.01%
603908牧高笛75.48106.00-7.46-8.99%5767344900.8534.56%
603186华正新材44.2467.49-4.57-9.36%5742825922.3317.75%
002552宝鼎科技17.33-32.41-1.87-9.74%21955639242.1210.97%

转至杭州解百(600814)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.625
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。