中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杭州解百(600814)浙江上涨家数:227下跌家数:155平均涨幅:+0.64%平均换手:3.34%总成交额:4.23亿元
更新时间:2018-04-25 16:19:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002280联络互动7.00249.53+0.64+10.06%32120922169.271.74%
600571信雅达10.97-23.09+1.00+10.03%29679631914.417.00%
600857宁波中百11.6368.99+1.06+10.03%8075939.110.36%
603301振德医疗67.3055.27+6.12+10.00%42602866.781.70%
002897意华股份41.4746.74+3.77+10.00%4923820034.1418.46%
300553集智股份40.0785.92+3.64+9.99%84803345.135.60%
002931锋龙股份55.68103.51+4.88+9.61%16887891884.9876.00%
300076GQY视讯5.48-21.74+0.38+7.45%31028016947.128.43%
300439美康生物23.9039.24+1.59+7.13%5686213411.45.15%
600763通策医疗43.0063.66+2.82+7.02%8098033886.782.53%
603320迪贝电气25.8445.43+1.67+6.91%9359023818.9737.44%
300604长川科技68.40104.73+4.10+6.38%4322329556.2915.76%
002488金固股份14.65183.90+0.86+6.24%11585816652.23.01%
300347泰格医药58.3995.73+3.34+6.07%5989834323.991.97%
002615哈尔斯7.2527.10+0.41+5.99%736975297.263.14%
002034旺能环境45.3047.32+2.43+5.67%54752440.170.88%
002332仙琚制药10.0844.69+0.54+5.66%21176320970.462.94%
002020京新药业11.8932.97+0.63+5.60%12344514404.82.42%
300558贝达药业68.56106.67+3.56+5.48%4198328522.192.47%
600677航天通信12.2163.54+0.62+5.35%40290648651.819.68%
300357我武生物37.6658.86+1.80+5.02%4862417834.61.92%
002473*ST圣莱7.13-21.50+0.34+5.01%8484600.220.53%
600572康恩贝6.9430.96+0.33+4.99%16548811184.010.66%
300550和仁科技47.38120.42+2.05+4.52%2346110941.688.02%
300548博创科技45.9547.60+1.98+4.50%2988013733.378.76%
603186华正新材22.5031.41+0.96+4.46%207264625.492.81%
300451创业软件38.4457.17+1.59+4.31%18199168411.314.05%
002343慈文传媒33.7526.74+1.37+4.23%3597511956.441.54%
603085天成自控27.9089.06+1.13+4.22%6108216629.287.74%
600576祥源文化6.3044.68+0.25+4.13%759764691.11.58%
300401花园生物50.1873.77+1.97+4.09%4973824452.142.92%
002115三维通信8.72103.23+0.34+4.06%173434150345.03%
603896寿仙谷47.8575.26+1.86+4.04%2439311528.896.98%
300412迦南科技10.9668.94+0.41+3.89%9196010112.294.17%
603177德创环保16.91正无穷大+0.62+3.81%361915993.545.86%
002322理工环科14.4121.23+0.51+3.67%355855127.151.24%
002112三变科技9.35-15.84+0.33+3.66%353743262.171.94%
601116三江购物19.2772.83+0.68+3.66%12745824403.043.17%
002896中大力德41.8055.88+1.45+3.59%2703511353.5413.52%
600521华海药业35.9958.69+1.22+3.51%11214440054.711.09%
002434万里扬8.1717.16+0.26+3.29%766506231.870.75%
603811诚意药业30.7137.79+0.93+3.12%143284342.742.50%
300244迪安诊断23.2036.57+0.67+2.97%6537415011.661.91%
300256星星科技7.6674.61+0.22+2.96%25120018881.966.34%
300710万隆光电36.7453.89+1.05+2.94%183886728.110.51%
300181佐力药业6.7490.88+0.19+2.90%952136305.832.40%
300626华瑞股份25.5644.80+0.71+2.86%76071930.261.46%
603701德宏股份18.0126.68+0.50+2.86%136432422.382.33%
603711香飘飘24.1465.09+0.66+2.81%5288812529.6413.22%
300025华星创业4.95-28.34+0.13+2.70%1424947129.074.20%
300718长盛轴承47.2238.69+1.24+2.70%14357571102.1457.43%
600387海越股份8.85-225.56+0.22+2.55%484154288.311.26%
603238诺邦股份21.4452.43+0.53+2.53%130342763.124.34%
002273水晶光电19.0235.51+0.47+2.53%12157722927.841.98%
603617君禾股份23.8341.32+0.58+2.49%138613267.015.54%
600776东方通信6.7691.00+0.16+2.42%23941315946.132.50%
603703盛洋科技13.25126.78+0.31+2.40%710129350.237.40%
300316晶盛机电23.8760.81+0.55+2.36%21765252274.542.36%
000909数源科技9.67116.10+0.22+2.33%275592648.630.89%
603055台华新材15.0922.81+0.34+2.31%324374840.624.80%
300519新光药业19.9730.33+0.44+2.25%133872649.621.35%
600114东睦股份16.8923.16+0.37+2.24%354975943.210.84%
603607京华激光38.9242.90+0.85+2.23%3450813418.315.15%
002048宁波华翔16.1912.81+0.35+2.21%9883115918.92.15%
000705浙江震元7.4640.81+0.16+2.19%173291275.440.61%
300698万马科技29.00141.08+0.62+2.18%6909320077.7620.62%
600526菲达环保7.49118.93+0.16+2.18%440453253.930.80%
002677浙江美大19.7041.70+0.42+2.18%6960813704.712.46%
002860星帅尔37.6431.99+0.79+2.14%1634961065.18%
300078思创医惠12.9479.39+0.26+2.05%30889339325.15.98%
002552宝鼎科技8.49203.83+0.17+2.04%137981161.150.69%
603500祥和实业23.1936.35+0.46+2.02%167333834.185.31%
603001奥康国际13.4322.32+0.26+1.97%185742487.160.46%
603558健盛集团9.8939.21+0.19+1.96%147791458.650.49%
002173创新医疗13.0642.31+0.25+1.95%154151984.460.76%
002430杭氧股份15.1940.62+0.29+1.95%11110616876.651.34%
002370亚太药业19.4051.25+0.37+1.94%6181111827.281.51%
603289泰瑞机器18.0744.14+0.34+1.92%8899515906.7317.45%
300234开尔新材8.06663.90+0.15+1.90%260622120.11.74%
603606东方电缆10.2461.74+0.19+1.89%127741306.530.41%
002863今飞凯达18.6067.68+0.33+1.81%24468644415.2444.09%
300459金科文化10.8854.44+0.19+1.78%618026695.941.18%
002372伟星新材22.5827.72+0.39+1.76%423889505.580.47%
002247帝龙文化12.1818.61+0.21+1.75%269643269.870.51%
300329海伦钢琴8.3751.32+0.14+1.70%297442468.191.19%
603258电魂网络25.7737.59+0.43+1.70%96782484.751.45%
300539横河模具9.6464.02+0.16+1.69%133261281.532.55%
002154报喜鸟3.03147.22+0.05+1.68%992232999.570.93%
002019亿帆医药20.0918.58+0.33+1.67%12671925296.321.87%
002403爱仕达10.6021.80+0.17+1.63%329133445.21.14%
600113浙江东日10.6335.44+0.17+1.63%12085112663.583.79%
000913钱江摩托16.6023.22+0.26+1.59%101211656.70.22%
300250初灵信息16.6647.39+0.26+1.59%6639711041.495.29%
600830香溢融通7.0637.18+0.11+1.58%786945525.411.73%
603277银都股份14.8225.34+0.23+1.58%307654493.284.66%
300611美力科技13.0649.04+0.20+1.56%8240910907.212.16%
002119康强电子19.1061.54+0.28+1.49%495089321.5512.45%
603685晨丰科技31.4327.75+0.44+1.42%275728638.4211.03%
002569步森股份19.37-74.05+0.27+1.41%162743131.571.17%
603506南都物业41.2449.36+0.57+1.40%8310333475.0441.88%
601689拓普集团18.8718.48+0.26+1.40%367116883.152.15%
300307慈星股份7.3224.57+0.10+1.39%446523231.290.56%
002779中坚科技19.2797.23+0.26+1.37%83281601.132.06%
603505金石资源20.0369.97+0.26+1.32%265995284.234.43%
601137博威合金10.2421.02+0.13+1.29%190621936.170.34%
603823百合花15.0625.48+0.19+1.28%151752271.632.16%
300033同花顺50.0237.06+0.63+1.28%5832629101.782.21%
603789星光农机11.91100.83+0.15+1.28%129881533.191.25%
603901永创智能8.1949.75+0.10+1.24%177981448.071.16%
603015弘讯科技8.2447.66+0.10+1.23%540634474.521.35%
603076乐惠国际36.0635.04+0.43+1.21%235228435.0712.61%
600491龙元建设9.4023.31+0.11+1.18%784387411.330.83%
300512中亚股份19.0127.37+0.22+1.17%367126917.754.72%
002637赞宇科技8.7821.71+0.10+1.15%165721446.330.69%
603557起步股份18.4943.99+0.21+1.15%431737843.429.19%
002062宏润建设4.4117.88+0.05+1.15%13348583.920.14%
300314戴维医疗12.4376.11+0.14+1.14%140251735.560.74%
002203海亮股份8.9621.48+0.10+1.13%586525231.450.40%
300649杭州园林35.40129.59+0.39+1.11%235868329.967.37%
600596新安股份15.5420.59+0.17+1.11%36566255930.855.38%
603178圣龙股份12.9327.83+0.14+1.09%116921503.772.34%
300637扬帆新材22.1841.93+0.24+1.09%179483980.382.79%
000739普洛药业6.5628.09+0.07+1.08%707214604.830.62%
603726朗迪集团28.1623.53+0.30+1.08%45491278.221.92%
300669沪宁股份23.6351.50+0.24+1.03%70691655.993.36%
603926铁流股份22.7024.95+0.23+1.02%100952289.643.37%
603229奥翔药业18.7956.71+0.19+1.02%5510010224.9113.78%
300283温州宏丰4.95220.47+0.05+1.02%208901032.851.01%
300702天宇股份37.9543.94+0.38+1.01%139865256.234.66%
603331百达精工18.0234.88+0.18+1.01%113982048.363.58%
600216浙江医药14.2352.20+0.14+0.99%15702622310.71.66%
002099海翔药业5.0924.12+0.05+0.99%483742443.10.30%
002633申科股份9.28266.39+0.09+0.98%8927820.771.02%
300351永贵电器14.7231.12+0.14+0.96%201972969.010.85%
603110东方材料25.7640.89+0.24+0.94%6111215804.8823.81%
603600永艺股份10.8221.97+0.10+0.93%8901956.850.36%
300300汉鼎宇佑18.5296.14+0.17+0.93%7259113406.461.89%
600152维科精华5.80102.40+0.05+0.87%169459780.58%
600283钱江水利13.9567.84+0.12+0.87%246583421.590.70%
300643万通智控11.7266.33+0.10+0.86%267023092.665.34%
603116红蜻蜓14.3417.81+0.12+0.84%125261788.360.69%
600267海正药业15.671115.26+0.13+0.84%12595119481.331.30%
002686亿利达9.9430.64+0.08+0.81%5406534.760.17%
603839安正时尚22.5323.85+0.18+0.81%60431355.230.81%
600982宁波热电3.8029.57+0.03+0.80%21917828.640.29%
603337杰克股份61.0738.95+0.48+0.79%72414431.431.32%
300360炬华科技9.0223.53+0.07+0.78%161961451.460.60%
000411英特集团26.1962.04+0.20+0.77%69961821.940.34%
603208江山欧派37.9122.28+0.28+0.74%1974745.10.64%
002574明牌珠宝6.8539.98+0.05+0.74%465123184.390.88%
002440闰土股份21.0217.15+0.15+0.72%9277119283.851.51%
600175美都能源4.27161.23+0.03+0.71%1651797048.050.67%
600814杭州解百7.2028.56+0.05+0.70%182861308.840.26%
002859洁美科技36.0346.95+0.25+0.70%3804713581.383.51%
002003伟星股份11.5618.94+0.08+0.70%218182504.830.46%
002617露笑科技14.5134.57+0.10+0.69%7678511093.761.10%
300727润禾材料40.7482.15+0.28+0.69%4608718500.318.89%
300145中金环境10.1917.98+0.07+0.69%493515022.660.67%
603260合盛硅业66.9337.63+0.45+0.68%3740924872.545.34%
000967盈峰环境8.0428.39+0.05+0.63%263652118.50.35%
000925众合科技12.89-100.09+0.08+0.62%9094911711.772.98%
600059古越龙山8.1540.10+0.05+0.62%282992292.370.35%
002375亚厦股份6.5424.32+0.04+0.62%322092098.130.28%
600699均胜电子27.9128.28+0.17+0.61%8484623808.640.89%
600580卧龙电气8.2613.53+0.05+0.61%705265841.770.64%
002602世纪华通34.7663.21+0.20+0.58%141944939.40.18%
603168莎普爱思14.2016.92+0.08+0.57%368045174.811.61%
603980吉华集团18.5421.88+0.10+0.54%176183254.981.76%
603568伟明环保23.0431.25+0.12+0.52%224965151.371.72%
002629仁智股份5.81647.52+0.03+0.52%253201464.510.74%
002795永和智控14.1448.48+0.07+0.50%319054502.125.00%
603103横店影视30.6942.06+0.15+0.49%182845591.543.45%
600537亿晶光电4.10146.51+0.02+0.49%428161749.320.36%
002634棒杰股份6.1958.60+0.03+0.49%34602221280.312.81%
603578三星新材29.0649.27+0.14+0.48%79182297.992.48%
300020银江股份12.6752.53+0.06+0.48%30079037726.264.86%
600796钱江生化6.3946.96+0.03+0.47%11377722.080.38%
002687乔治白6.6631.03+0.03+0.45%201011330.350.63%
002472双环传动8.9325.17+0.04+0.45%597505360.441.10%
603165荣晟环保45.7617.98+0.20+0.44%69863168.512.21%
002915中欣氟材35.3084.04+0.15+0.43%3782513289.6613.51%
600865百大集团7.2647.37+0.03+0.41%254961847.070.68%
300203聚光科技26.9827.25+0.11+0.41%4315911573.930.96%
002381双箭股份7.4628.41+0.03+0.40%141011042.460.61%
600415小商品城5.1219.10+0.02+0.39%631633213.350.12%
002624完美世界34.9630.55+0.13+0.37%8036427905.21.72%
603305旭升股份35.6264.24+0.13+0.37%3188111375.597.66%
600790轻纺城5.5415.24+0.02+0.36%267911477.040.26%
002196方正电机8.3727.57+0.03+0.36%263012195.020.91%
603611诺力股份20.7827.64+0.07+0.34%520910800.33%
603456九洲药业9.1950.19+0.03+0.33%286182627.260.36%
600724宁波富达3.22-5.34+0.01+0.31%9712310.920.07%
603917合力科技24.4033.42+0.07+0.29%246156011.818.79%
603321梅轮电梯10.8934.65+0.03+0.28%211272283.522.74%
600366宁波韵升14.5725.14+0.04+0.28%264913852.020.49%
002164宁波东力7.6132.20+0.02+0.26%239561815.640.58%
601789宁波建工3.8818.50+0.01+0.26%428141657.490.44%
603089正裕工业23.3134.53+0.06+0.26%143043310.664.55%
600273嘉化能源7.9912.25+0.02+0.25%498453959.580.38%
002266浙富控股4.0392.66+0.01+0.25%514942079.680.32%
603889新澳股份13.1625.00+0.03+0.23%120121577.980.37%
002133广宇集团4.5717.72+0.01+0.22%461422096.220.73%
002001新和成33.1624.62+0.07+0.21%21297171084.131.98%
300729乐歌股份28.6039.54+0.06+0.21%113323246.945.27%
600173卧龙地产4.9214.71+0.01+0.20%251191228.730.35%
601339百隆东方4.9212.42+0.01+0.20%11247551.360.07%
300673佩蒂股份60.6855.32+0.12+0.20%123397436.586.17%
002730电光科技10.1657.40+0.02+0.20%103971053.140.36%
600023浙能电力5.2016.32+0.01+0.19%880004572.870.06%
002188ST巴士5.51-0.87+0.01+0.18%245521352.771.33%
002344海宁皮城5.9325.35+0.01+0.17%430042540.790.34%
300426唐德影视18.3334.37+0.03+0.16%374106837.951.80%
603799华友钴业110.0156.41+0.18+0.16%125968138009.62.15%
603316诚邦股份12.2536.36+0.02+0.16%104031270.82.05%
600768宁波富邦12.4823.62+0.02+0.16%95391189.070.71%
002144宏达高科12.9424.44+0.02+0.15%104291349.30.75%
600570恒生电子60.7679.66+0.09+0.15%200676122729.73.25%
300100双林股份14.5228.87+0.02+0.14%455206608.461.18%
300069金利华电29.08191.92+0.04+0.14%64881886.570.71%
002120韵达股份48.6837.50+0.06+0.12%124785985.431.28%
603010万盛股份26.5274.08+0.03+0.11%241046458.481.10%
002632道明光学9.2042.55+0.01+0.11%523624858.30.94%
002590万安科技10.6339.89+0.01+0.09%268012852.290.63%
300068南都电源15.3835.33+0.01+0.07%7123710860.031.20%
600671天目药业17.89212.93+0.01+0.06%70011244.750.58%
603218日月股份18.7226.89+0.01+0.05%90691701.390.91%
603338浙江鼎力65.3140.81+0.02+0.03%66694344.860.41%
002012凯恩股份6.55100.050.000.00%15823410422.33.38%
601002晋亿实业7.9742.810.000.00%713655658.20.90%
002364中恒电气10.2290.310.000.00%176081793.490.34%
002418康盛股份8.7949.090.000.00%573295050.771.04%
002489浙江永强4.15115.400.000.00%334771387.70.18%
002493荣盛石化14.5627.760.000.00%432226279.040.13%
603997继峰股份12.1426.440.000.00%187192270.020.30%
300461田中精机53.00137.540.000.00%40962207.681.74%
603225新凤鸣23.7213.360.000.00%251645917.822.11%
603088宁波精达23.8986.49-0.02-0.08%136033252.31.70%
600352浙江龙盛11.0214.49-0.01-0.09%27454630163.830.84%
300587天铁股份21.3531.95-0.02-0.09%69001468.131.65%
603661恒林股份50.1821.38-0.05-0.10%64603237.482.58%
002124天邦股份8.3124.43-0.01-0.12%138081148.470.26%
002284亚太股份7.5462.21-0.01-0.13%386332922.210.56%
601177杭齿前进7.37277.87-0.01-0.14%7004515.570.18%
300306远方信息14.2716.79-0.02-0.14%211583033.161.56%
601113华鼎股份14.25116.28-0.02-0.14%138061957.380.22%
002703浙江世宝6.40154.76-0.01-0.16%340472181.110.76%
603008喜临门17.4524.30-0.03-0.17%178603102.270.57%
002444巨星科技11.3821.40-0.02-0.18%827099380.740.82%
000607华媒控股5.2428.61-0.01-0.19%219451150.830.25%
002712思美传媒20.5630.25-0.04-0.19%172163519.470.99%
300582英飞特15.27113.99-0.03-0.20%153512337.651.78%
002725跃岭股份14.11141.73-0.03-0.21%174242470.092.51%
300163先锋新材4.49-90.37-0.01-0.22%383811718.651.16%
603595东尼电子106.9962.96-0.28-0.26%57026145.62.28%
603129春风动力25.8031.19-0.07-0.27%133613427.184.01%
300695兆丰股份73.7724.45-0.22-0.30%45333336.932.72%
002404嘉欣丝绸6.6134.16-0.02-0.30%9981658.90.25%
002244滨江集团6.6012.00-0.02-0.30%19872513183.320.74%
002758华通医药9.6248.03-0.03-0.31%195101871.781.57%
002840华统股份50.8076.62-0.16-0.31%118296026.651.21%
600704物产中大6.2811.30-0.02-0.32%589513705.460.44%
002135东南网架6.2762.61-0.02-0.32%200141252.120.30%
603040新坐标64.3941.16-0.21-0.33%42562725.931.77%
002415海康威视39.5538.82-0.13-0.33%261411103240.40.33%
002067景兴纸业5.589.81-0.02-0.36%647183604.780.67%
000559万向钱潮8.3025.92-0.03-0.36%312632591.220.11%
002562兄弟科技13.4518.06-0.05-0.37%423415708.361.36%
300133华策影视10.6129.71-0.04-0.38%559825983.60.46%
002563森马服饰9.9523.94-0.04-0.40%236622389.420.13%
300571平治信息79.2064.13-0.32-0.40%1478611778.54.34%
300270中威电子14.7188.02-0.06-0.41%180762654.211.20%
002468申通快递23.6822.74-0.11-0.46%102172412.140.31%
600232金鹰股份6.1875.91-0.03-0.48%221311376.480.61%
600261阳光照明4.0513.97-0.02-0.49%912343692.680.63%
600797浙大网新14.0950.79-0.07-0.49%119038716903114.17%
603388元成股份15.9535.77-0.08-0.50%70241118.630.84%
002061浙江交科11.6713.76-0.06-0.51%227212660.560.41%
600235民丰特纸5.81106.26-0.03-0.51%16564966.090.47%
603637镇海股份23.0163.15-0.12-0.52%110282573.583.32%
300118东方日升11.3816.19-0.06-0.52%251222872.460.50%
600160巨化股份11.3526.98-0.06-0.53%20168922804.20.99%
603788宁波高发41.3826.70-0.22-0.53%80783343.970.58%
002318久立特材6.9842.50-0.04-0.57%40921429343.735.01%
300027华谊兄弟8.6228.87-0.05-0.58%14768312743.760.77%
002664长鹰信质25.6540.11-0.15-0.58%45971179.410.14%
603266天龙股份28.8034.30-0.17-0.59%150084318.056.00%
002767先锋电子18.4659.71-0.11-0.59%99331848.092.65%
002064华峰氨纶4.7620.03-0.03-0.63%250431191.730.16%
002095生意宝44.13585.89-0.29-0.65%122205409.140.49%
603311金海环境13.4135.02-0.09-0.67%7434997.810.80%
300113顺网科技20.5727.93-0.14-0.68%11108622910.522.40%
603556海兴电力30.7020.80-0.21-0.68%84762606.820.67%
601567三星医疗8.7714.68-0.06-0.68%173831525.180.12%
603079圣达生物42.1852.47-0.29-0.68%113064752.45.65%
002389南洋科技16.8685.53-0.12-0.71%549099223.5511.02%
600208新湖中宝4.185.23-0.03-0.71%2349149858.4310.27%
002443金洲管道8.3526.74-0.06-0.71%226511893.880.45%
002006精功科技6.8231.83-0.05-0.73%602094098.541.32%
000558莱茵体育4.09302.30-0.03-0.73%749023049.990.58%
002011盾安环境6.5665.20-0.05-0.76%726604756.960.86%
300488恒锋工具32.7530.93-0.25-0.76%63582073.932.54%
603665康隆达33.5846.48-0.26-0.77%1357455.990.36%
002056横店东磁8.9925.56-0.07-0.77%912668244.850.56%
002131利欧股份2.5633.78-0.02-0.78%1854244745.670.58%
601018宁波港5.1025.10-0.04-0.78%475002429.660.04%
603806福斯特35.1424.14-0.28-0.79%57822034.660.14%
002126银轮股份8.6321.26-0.07-0.80%374053228.370.61%
600477杭萧钢构8.5117.09-0.07-0.82%833017056.490.66%
300257开山股份16.84138.00-0.14-0.82%185923139.950.23%
601882海天精工12.0260.96-0.10-0.83%251913031.172.00%
600633浙数文化11.958.81-0.10-0.83%631487538.10.49%
600120浙江东方20.6319.29-0.18-0.86%320166604.420.63%
002801微光股份29.5432.50-0.26-0.87%37811114.971.28%
603303得邦照明11.2521.85-0.10-0.88%135081515.611.32%
002756永兴特钢19.4819.43-0.18-0.92%180743518.251.29%
600933爱柯迪13.4624.44-0.13-0.96%343294621.262.48%
002224三力士8.2633.05-0.08-0.96%1074838818.262.29%
002214大立科技7.22112.44-0.07-0.96%1124038069.7913.16%
603298杭叉集团14.3319.20-0.14-0.97%117161678.790.69%
600884杉杉股份18.4041.09-0.18-0.97%11735421610.791.43%
603300华铁科技7.1356.86-0.07-0.97%313642240.391.13%
600668尖峰集团14.2111.99-0.14-0.98%377385356.611.10%
600926杭州银行11.108.93-0.11-0.98%709177904.820.48%
300111向日葵3.02211.96-0.03-0.98%395421194.790.35%
603816顾家家居61.0032.30-0.61-0.99%102756266.121.15%
300666江丰电子68.80230.46-0.69-0.99%6603246064.3112.07%
603605珀莱雅36.8236.09-0.37-0.99%265199770.175.30%
002032苏泊尔48.0430.17-0.49-1.01%2811613406.490.52%
002236大华股份23.4928.63-0.24-1.01%19038844756.611.12%
002641永高股份3.9122.48-0.04-1.01%15192593.10.17%
000918嘉凯城6.676.05-0.07-1.04%324632164.030.18%
300566激智科技26.6258.32-0.28-1.04%193585227.132.66%
601878浙商证券12.2138.27-0.13-1.05%656418018.161.97%
600176中国巨石14.0719.10-0.15-1.05%25460335838.590.87%
603767中马传动13.9234.01-0.15-1.07%172962415.353.24%
601233桐昆股份23.8317.61-0.26-1.08%11071326492.890.92%
300478杭州高新36.2050.89-0.40-1.09%2425879.761.00%
002586围海股份7.2135.22-0.08-1.10%313852270.990.45%
600330天通股份9.7952.15-0.11-1.11%20475819986.942.47%
601108财通证券14.1233.70-0.16-1.12%10864015357.93.03%
603081大丰实业20.2735.55-0.23-1.12%279525665.383.60%
601579会稽山10.5028.70-0.12-1.13%9131958.720.23%
300435中泰股份11.7845.94-0.14-1.17%5683671.070.57%
000963华东医药67.0036.60-0.83-1.22%12460181609.211.44%
603908牧高笛30.8638.23-0.39-1.25%60841887.682.64%
002508老板电器33.9522.05-0.43-1.25%8990230599.840.96%
603709中源家居31.6833.90-0.41-1.28%149464749.17.47%
002250联化科技8.4340.33-0.11-1.29%16242213752.772.17%
002199东晶电子13.432029.63-0.18-1.32%5609754.210.25%
600460士兰微15.87122.86-0.22-1.37%49123278308.753.94%
603618杭电股份7.1148.67-0.10-1.39%340442434.060.50%
002142宁波银行18.099.83-0.26-1.42%9889217876.420.22%
002570贝因美4.68-4.97-0.07-1.47%826773880.10.81%
300144宋城演艺19.8126.95-0.30-1.49%7659815198.930.66%
603996中新科技16.4939.06-0.25-1.49%378396287.973.66%
002326永太科技8.9640.43-0.14-1.54%319812876.930.59%
600070浙江富润9.4929.81-0.15-1.56%220032095.420.55%
600126杭钢股份6.2811.77-0.10-1.57%412212588.180.44%
600512腾达建设3.6941.09-0.06-1.60%2483909060.041.62%
002625光启技术24.49377.61-0.40-1.61%309237567.51.23%
002276万马股份7.1666.15-0.12-1.65%576054167.260.61%
300703创源文化29.6039.06-0.52-1.73%298048849.814.90%
002043兔宝宝10.0223.68-0.18-1.76%10441110502.821.46%
002849威星智能27.6244.34-0.50-1.78%202695585.525.29%
300645正元智慧35.8256.55-0.66-1.81%275339992.1816.52%
300349金卡智能43.1629.58-0.81-1.84%2538510955.261.36%
002010传化智联16.50116.28-0.31-1.84%423546970.071.03%
600177雅戈尔8.4385.05-0.16-1.86%13567011506.720.38%
600130波导股份5.67-68.55-0.11-1.90%1157706620.871.51%
600683京投发展5.4412.52-0.11-1.98%223011222.370.30%
000517荣安地产3.8122.39-0.08-2.06%1898187238.3110.63%
601877正泰电器29.3724.60-0.65-2.17%14174341612.820.83%
603677奇精机械17.5634.43-0.40-2.23%137872431.332.49%
002534杭锅股份8.2514.62-0.19-2.25%421103474.650.58%
002206海利得5.5921.79-0.13-2.27%777784358.30.82%
002479富春环保8.0018.32-0.19-2.32%23801118866.493.26%
603181皇马科技23.3245.07-0.58-2.43%7349317182.3414.70%
603897长城科技46.1546.40-1.17-2.47%17220181347.4738.61%
600077宋都股份3.4629.79-0.09-2.54%633692198.430.47%
002050三花智控16.9329.12-0.46-2.65%10847818519.040.69%
300652雷迪克25.3329.87-0.86-3.28%209775280.249.54%
603239浙江仙通13.9922.95-0.48-3.32%407515715.84.49%
002021中捷资源4.01-29.37-0.14-3.37%1507236037.32.19%
002522浙江众成11.35144.18-0.43-3.65%19442822427.292.33%
002718友邦吊顶45.1530.27-1.78-3.79%47022135.791.81%
002793东音股份14.3324.74-0.65-4.34%291054198.984.51%
002648卫星石化12.3313.92-0.62-4.79%11148813918.931.39%
002427ST尤夫9.0410.78-0.48-5.04%3107280.870.08%
603877太平鸟27.4036.70-2.73-9.06%3770110881.381.90%
002085万丰奥威9.1222.15-0.93-9.25%1220003112022.85.77%
603757大元泵业58.3527.25-6.48-10.00%69814099.033.32%

转至杭州解百(600814)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。