中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上海物贸(600822)上海上涨家数:259下跌家数:30平均涨幅:+1.62%平均换手:2.57%总成交额:4.45亿元
更新时间:2019-12-16 15:38:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响4.71-1.49+0.43+10.05%518212440.750.53%
601231环旭电子20.0834.58+1.83+10.03%6329012708.630.29%
600640号百控股22.84109.61+2.08+10.02%28113561767.534.77%
600695绿庭投资6.2642.52+0.57+10.02%63530838984.9417.34%
300508维宏股份28.57-1139.18+2.60+10.01%186815282.684.52%
300551古鳌科技22.6673.27+2.06+10.00%7326415895.699.44%
300462华铭智能23.5278.78+1.62+7.40%5177511799.926.69%
603197保隆科技36.4939.65+2.29+6.70%15215554889.5615.46%
601727上海电气5.0625.06+0.31+6.53%62128031099.590.60%
603083剑桥科技26.92407.95+1.64+6.49%13960536676.5812.45%
603730岱美股份26.6217.99+1.55+6.18%316248300.264.34%
603039泛微网络58.5870.02+3.23+5.84%166919437.182.75%
601872招商轮船7.1429.88+0.38+5.62%107367774889.052.03%
603365水星家纺16.4413.74+0.86+5.52%16349225999.9618.46%
600614*ST鹏起1.38-0.59+0.07+5.34%6813689247.974.51%
300627华测导航18.7541.69+0.95+5.34%408347572.043.96%
600767ST运盛4.96157.69+0.24+5.08%289091424.890.85%
600652*ST游久2.12-1.92+0.10+4.95%2006124204.342.41%
300327中颖电子28.4840.84+1.34+4.94%14804041681.825.85%
603895天永智能25.51190.81+1.19+4.89%4532411435.1313.83%
600150中国船舶22.80113.91+1.04+4.78%18925042600.151.37%
603232格尔软件34.7376.50+1.50+4.51%4541715424.216.25%
300762上海瀚讯52.7264.80+2.22+4.40%176799185.295.30%
603881数据港38.9558.38+1.43+3.81%7881930350.736.17%
600850华东电脑26.7836.64+0.96+3.72%9912126110.82.32%
600846同济科技9.1011.92+0.32+3.64%28504625661.124.56%
300493润欣科技9.80435.54+0.34+3.59%47411545953.889.94%
300129泰胜风能4.7227.37+0.16+3.51%918614285.391.65%
002636金安国纪8.7334.10+0.29+3.44%791086820.6491.09%
603499翔港科技15.1469.53+0.50+3.42%215823223.636.07%
300286安科瑞11.0821.35+0.35+3.26%215062361.361.26%
603330上海天洋16.1692.25+0.51+3.26%7516711922.4417.03%
600675中华企业4.517.54+0.14+3.20%777913476.480.35%
600848上海临港24.9782.04+0.77+3.18%8292520478.671.05%
300262巴安水务4.9039.28+0.15+3.16%889954311.281.95%
002486嘉麟杰3.28-229.03+0.10+3.14%2409877841.572.90%
300017网宿科技9.5424.08+0.29+3.14%86097281230.053.96%
600602云赛智联8.3041.17+0.25+3.11%14864912164.211.44%
600072中船科技14.1984.51+0.42+3.05%22506131660.363.06%
300253卫宁健康15.7067.15+0.46+3.02%30872048039.822.34%
603200上海洗霸19.6027.24+0.57+3.00%186103614.435.34%
300226上海钢联74.7670.99+2.11+2.90%4171631015.442.73%
300802矩子科技58.2062.41+1.64+2.90%4580226395.6218.32%
603131上海沪工13.6561.57+0.38+2.86%166102250.742.37%
603192汇得科技27.6023.41+0.76+2.83%130903589.714.91%
600210紫江企业3.6612.40+0.10+2.81%1045253791.010.69%
600597光明乳业11.8437.49+0.32+2.78%11049513022.390.90%
300074华平股份4.49100.16+0.12+2.75%874553877.761.80%
300170汉得信息10.1740.40+0.27+2.73%26137626338.353.58%
300398飞凯材料14.0834.02+0.35+2.55%12142316939.572.83%
601519大智慧8.49272.25+0.21+2.54%117121997854.415.89%
300230永利股份4.0612.39+0.10+2.53%958913841.331.77%
300483沃施股份36.7060.48+0.90+2.51%42371533.990.84%
300326凯利泰13.6118.73+0.33+2.48%14344419259.422.03%
600708光明地产3.387.69+0.08+2.42%18903163350.85%
300008天海防务3.02-4.61+0.07+2.37%2677278047.954.44%
300168万达信息17.26159.97+0.39+2.31%37833464574.553.35%
002195二三四五3.1417.80+0.07+2.28%152115947355.542.69%
603256宏和科技15.32114.34+0.34+2.27%8219312530.729.36%
603718海利生物13.54-4879.43+0.30+2.27%8244911254.841.28%
002028思源电气14.0823.01+0.31+2.25%12016916900.932.05%
600748上实发展5.9113.55+0.13+2.25%1221047150.770.66%
300590移为通信36.1841.32+0.79+2.23%3528812701.663.60%
600021上海电力7.807.07+0.17+2.23%774836010.680.33%
603189网达软件15.91135.75+0.34+2.18%295774693.031.34%
600624复旦复华8.46111.00+0.18+2.17%14739012398.72.15%
603659璞泰来76.8053.60+1.63+2.17%3956029951.922.04%
603633徕木股份9.9347.68+0.21+2.16%576185667.552.83%
603728鸣志电器10.9527.14+0.23+2.15%201302189.241.15%
600622光大嘉宝3.837.66+0.08+2.13%1715566523.611.14%
603868飞科电器38.0021.94+0.79+2.12%146645547.890.34%
300642透景生命40.4324.67+0.84+2.12%124184997.372.32%
002858力盛赛车15.0943.83+0.31+2.10%172792583.142.82%
600851海欣股份7.8174.00+0.16+2.09%275002134.350.37%
603128华贸物流6.3619.92+0.13+2.09%17175810886.051.70%
600171上海贝岭15.8663.94+0.32+2.06%27428843125.014.07%
603068博通集成101.2665.50+2.04+2.06%3903439035.4411.26%
300442普丽盛14.51-7.49+0.29+2.04%78551134.211.09%
603887城地股份22.5424.11+0.45+2.04%300156727.12.12%
600634*ST富控1.53-0.15+0.03+2.00%711471091.011.24%
601968宝钢包装5.1249.05+0.10+1.99%262331339.020.31%
603214爱婴室43.7031.49+0.84+1.96%153516580.422.78%
600604市北高新8.4078.05+0.16+1.94%22771319016.091.62%
600151航天机电4.7442.18+0.09+1.94%1182965558.140.82%
002252上海莱士7.3896.52+0.14+1.93%37401927566.890.75%
603515欧普照明27.6122.42+0.51+1.88%292388054.360.39%
600626申达股份6.0112.88+0.11+1.86%605313603.780.85%
300609汇纳科技37.3649.26+0.67+1.83%71102652.11.28%
002158汉钟精机8.5821.49+0.15+1.78%613475228.141.16%
603681永冠新材25.4131.57+0.44+1.76%321268119.977.71%
603987康德莱7.5421.81+0.13+1.75%411173098.320.93%
300272开能健康4.6528.88+0.08+1.75%258261193.510.69%
300378鼎捷软件15.1547.76+0.26+1.75%8518512835.093.22%
600601方正科技3.52-86.78+0.06+1.73%2563138973.991.17%
300171东富龙7.1368.56+0.12+1.71%228191620.540.68%
600621华鑫股份13.77213.37+0.23+1.70%30124641064.765.63%
300126锐奇股份5.44-100.01+0.09+1.68%16359880.120.78%
300245天玑科技9.7080.72+0.16+1.68%494784761.931.61%
600320振华重工3.6439.03+0.06+1.68%1014503673.30.31%
600836界龙实业5.51-52.80+0.09+1.66%37242620732.075.62%
300067安诺其4.3125.39+0.07+1.65%1533636557.42.35%
600026中远海能6.1825.99+0.10+1.64%36149422120.451.32%
300236上海新阳25.9025.20+0.41+1.61%15268939472.95.35%
603196日播时尚8.27118.94+0.13+1.60%578814749.38.85%
600618氯碱化工7.038.04+0.11+1.59%316222203.770.42%
300469信息发展16.0786.48+0.25+1.58%521368309.53.15%
600018上港集团5.8211.30+0.09+1.57%35723120732.820.15%
600833第一医药9.0836.07+0.14+1.57%10924989.530.49%
002058威尔泰20.82-1086.44+0.32+1.56%155813207.691.09%
002269美邦服饰1.97-20.83+0.03+1.55%873541707.230.35%
603496恒为科技23.0049.61+0.35+1.55%6922415727.196.34%
603956威派格16.4457.83+0.25+1.54%252444130.725.93%
603226菲林格尔18.4227.63+0.28+1.54%501609212.7812.68%
600196复星医药25.7824.68+0.39+1.54%14990638368.730.75%
300222科大智能9.3138.79+0.14+1.53%658776103.171.41%
002605姚记科技17.6422.20+0.26+1.50%8223214356.013.05%
002825纳尔股份13.0935.61+0.19+1.47%126231648.61.85%
002669康达新材12.4128.40+0.18+1.47%333524128.861.42%
600845宝信软件35.2150.83+0.51+1.47%6901824152.240.83%
300059东方财富15.4066.62+0.22+1.45%3461964529937.16.37%
300330华虹计通9.81-1452.63+0.14+1.45%232842270.41.39%
002401中远海科11.2739.65+0.16+1.44%323563629.861.07%
600284浦东建设6.3412.61+0.09+1.44%660944159.760.68%
603855华荣股份9.9217.92+0.14+1.43%584425761.932.90%
603619中曼石油13.65-613.69+0.19+1.41%317144317.172.21%
600278东方创业10.8539.92+0.15+1.40%542005865.831.04%
002184海得控制10.18-25.99+0.14+1.39%316273204.92.02%
300501海顺新材11.7627.75+0.16+1.38%7364860.560.88%
603329上海雅仕14.03-94.80+0.19+1.37%175932457.822.72%
600822上海物贸10.3599.45+0.14+1.37%438934525.941.11%
600837海通证券14.9119.04+0.20+1.36%1068686158549.11.32%
600097开创国际9.7019.60+0.13+1.36%137211330.150.61%
002211宏达新材6.08-796.57+0.08+1.33%374752253.891.21%
300380安硕信息19.8083.32+0.26+1.33%210024128.871.73%
600088中视传媒14.0049.33+0.18+1.30%546007612.621.37%
600193ST创兴3.8956.08+0.05+1.30%298811161.780.70%
600119*ST长投5.46-3.83+0.07+1.30%17844971.340.58%
600895张江高科14.8741.28+0.19+1.29%9977414738.970.64%
601828美凯龙10.989.51+0.14+1.29%611506684.31.55%
600420现代制药8.6312.60+0.11+1.29%538334617.770.94%
603918金桥信息11.8150.90+0.15+1.29%476305582.582.06%
600503华丽家族3.15-96.92+0.04+1.29%1632615108.31.02%
600692亚通股份6.3184.90+0.08+1.28%217911365.210.85%
600530交大昂立4.76-7.49+0.06+1.28%400091893.690.51%
603020爱普股份8.0018.82+0.10+1.27%258112048.460.81%
600649城投控股5.6922.34+0.07+1.25%581303289.030.24%
601607上海医药17.8913.01+0.22+1.25%9890117591.960.51%
601788光大证券12.2147.16+0.15+1.24%32042938862.470.82%
600835上海机电16.4015.29+0.20+1.23%289374722.030.36%
603648畅联股份9.8933.96+0.12+1.23%415524091.391.52%
600637东方明珠9.0917.18+0.11+1.22%974938816.030.29%
601595上海电影14.9321.77+0.18+1.22%368525497.880.99%
600613神奇制药6.6528.68+0.08+1.22%287691899.750.60%
603885吉祥航空13.3525.37+0.16+1.21%10868614371.640.60%
600816安信信托4.18-10.38+0.05+1.21%60290824877.391.29%
300225金力泰5.8895.03+0.07+1.20%1247807323.72.66%
002116中国海诚7.6014.05+0.09+1.20%175781326.60.42%
603012创力集团9.4123.05+0.11+1.18%63591759394.779.99%
600073上海梅林7.7521.25+0.09+1.17%1031967977.631.10%
688368晶丰明源79.5358.59+0.92+1.17%74935951.9875.32%
603037凯众股份16.5717.84+0.19+1.16%62421031.631.00%
603466风语筑13.9616.57+0.16+1.16%415895759.44.67%
300180华峰超纤8.74122.14+0.10+1.16%549484780.140.54%
601611中国核建7.0814.58+0.08+1.14%927266536.430.35%
603003龙宇燃油7.98-250.49+0.09+1.14%199891593.220.48%
600061国投资本11.8416.48+0.13+1.11%37681944201.280.90%
300511雪榕生物6.3821.45+0.07+1.11%364392324.891.48%
600819耀皮玻璃4.6031.39+0.05+1.10%278861274.770.37%
600958东方证券10.2134.52+0.11+1.09%27013627413.080.48%
600517置信电气7.4552.81+0.08+1.09%22723816826.371.68%
600826兰生股份11.2530.72+0.12+1.08%282663167.60.67%
002454松芝股份4.8010.55+0.05+1.05%833263984.51.33%
600616金枫酒业4.88-32.56+0.05+1.04%323501565.210.63%
603056德邦股份10.8529.51+0.11+1.02%336823632.791.55%
002527新时达5.08-12.27+0.05+0.99%336161703.370.75%
603729龙韵股份15.70-32.54+0.15+0.96%73061142.920.78%
603886元祖股份17.8116.47+0.17+0.96%356366328.532.94%
300336新文化4.22-31.34+0.04+0.96%1964088258.042.79%
600272开开实业7.5280.57+0.07+0.94%187171391.391.17%
600490鹏欣资源4.3137.40+0.04+0.94%1366485840.810.92%
600620天宸股份6.5149.86+0.06+0.93%584583768.140.85%
603580艾艾精工12.0850.52+0.11+0.92%6002723.261.42%
600825新华传媒5.56206.62+0.05+0.91%919995125.860.88%
600655豫园股份7.819.71+0.07+0.90%1091738510.250.68%
300039上海凯宝4.5524.20+0.04+0.89%514612322.840.50%
600824益民集团3.4241.14+0.03+0.88%23444800.570.22%
300061康旗股份6.86-4.72+0.06+0.88%16287311104.333.42%
600608ST沪科4.582436.78+0.04+0.88%9075417.260.29%
600662强生控股4.6227.46+0.04+0.87%510042340.640.48%
600635大众公用4.7229.62+0.04+0.85%22662810652.930.94%
600636三爱富9.48360.39+0.08+0.85%252482384.390.56%
600629华建集团8.4516.09+0.07+0.84%8417709.750.19%
688366昊海生科88.9337.38+0.73+0.83%55684956.5973.80%
600843上工申贝7.4146.74+0.06+0.82%9213679.30.30%
600838上海九百6.1924.93+0.05+0.81%257741586.270.64%
688098申联生物16.1579.68+0.13+0.81%235953802.1865.23%
600650锦江投资9.9920.56+0.08+0.81%140031390.70.36%
300153科泰电源6.49-1128.57+0.05+0.78%295371905.790.93%
600643爱建集团9.1610.90+0.07+0.77%15316513922.521.07%
002022科华生物11.7928.21+0.09+0.77%9654611305.951.88%
603157拉夏贝尔5.27-2.36+0.04+0.76%877024575.216.02%
600611大众交通4.019.51+0.03+0.75%998083978.910.64%
603790雅运股份16.0523.68+0.12+0.75%234463746.563.81%
600834申通地铁6.7756.76+0.05+0.74%10073680.310.21%
600606绿地控股6.825.81+0.05+0.74%21802614736.870.18%
600647同达创业13.84-643.03+0.10+0.73%146832023.451.06%
601211国泰君安18.0920.81+0.13+0.72%43302677876.110.58%
688118普元信息45.9376.70+0.33+0.72%7792034975.1235.96%
002451摩恩电气9.7993.16+0.07+0.72%10989810680.332.64%
300613富瀚微163.1687.40+1.16+0.72%1294420985.810.00%
603159上海亚虹11.3163.75+0.08+0.71%7865886.250.56%
600676交运股份4.2620.21+0.03+0.71%550202338.840.53%
600630龙头股份7.13311.37+0.05+0.71%355842523.030.84%
600019宝钢股份5.738.69+0.04+0.70%107750661378.370.49%
600741华域汽车24.9411.93+0.17+0.69%14698236469.590.47%
600081东风科技11.7832.36+0.08+0.68%10535912322.363.36%
600827百联股份8.9317.93+0.06+0.68%483944296.180.30%
601616广电电气3.06-95.69+0.02+0.66%544411662.30.58%
600619海立股份8.1023.72+0.05+0.62%143381158.340.25%
603587地素时尚24.6116.34+0.15+0.61%182724489.131.92%
600623华谊集团6.7417.90+0.04+0.60%375172521.260.20%
600500中化国际5.1720.22+0.03+0.58%1140545859.870.42%
600638新黄浦7.039.74+0.04+0.57%167161171.610.25%
600170上海建工3.548.54+0.02+0.57%2055187253.160.24%
002162悦心健康3.5578.13+0.02+0.57%570712018.830.67%
601601中国太保37.3111.98+0.21+0.57%279627104100.20.44%
601200上海环境11.1719.61+0.06+0.54%563576275.020.64%
600754锦江酒店26.5423.46+0.14+0.53%4443711750.730.55%
002328新朋股份3.8327.26+0.02+0.52%551312099.671.00%
600639浦东金桥13.4415.06+0.07+0.52%102981377.770.12%
603650彤程新材17.5024.53+0.09+0.52%369506451.452.81%
600104上汽集团23.829.55+0.12+0.51%18470943880.90.16%
600615丰华股份11.9292.01+0.06+0.51%14130216717.677.53%
600820隧道股份5.978.99+0.03+0.51%1258667494.620.40%
603108润达医疗10.1118.86+0.05+0.50%341033425.170.59%
603009北特科技6.1571.49+0.03+0.49%601983688.951.84%
600823世茂股份4.146.29+0.02+0.49%915823779.410.24%
002346柘中股份11.0660.56+0.05+0.45%126181385.240.32%
603683晶华新材13.29214.24+0.06+0.45%205432721.664.07%
000863三湘印象4.50-27.95+0.02+0.45%190378560.16%
601866中远海发2.5315.69+0.01+0.40%2226345614.370.28%
002561徐家汇8.1115.81+0.03+0.37%5848473.720.15%
603777来伊份11.07318.94+0.04+0.36%286393137.850.85%
600315上海家化30.6432.80+0.11+0.36%3654911096.450.54%
600628新世界9.5174.76+0.03+0.32%186361763.780.29%
600663陆家嘴13.3214.54+0.04+0.30%255133382.860.09%
688202美迪西57.4555.91+0.17+0.30%124407126.0969.86%
600841上柴股份6.9254.42+0.02+0.29%6923477.720.13%
600605汇通能源11.03842.37+0.03+0.27%113191243.150.77%
600532宏达矿业3.73-19.75+0.01+0.27%1266804686.462.45%
600679上海凤凰12.23284.87+0.03+0.25%118361440.010.51%
600641万业企业16.4020.97+0.04+0.24%11041418045.291.37%
600508上海能源9.1911.59+0.02+0.22%302172777.510.42%
600689上海三毛9.6993.62+0.02+0.21%255542466.721.68%
600094大名城6.1515.91+0.01+0.16%38033323384.021.67%
002565顺灏股份6.2759.91+0.01+0.16%37013723100.413.50%
603022新通联14.09112.39+0.02+0.14%703479889.6893.52%
603378亚士创能21.2247.69+0.02+0.09%181323867.782.63%
600000浦发银行12.135.83+0.01+0.08%37971645817.030.14%
600648外高桥17.1221.420.000.00%312765328.990.33%
600653申华控股2.029.270.000.00%1010352040.210.52%
600654*ST中安1.39-0.830.000.00%63994885.370.85%
002706良信电器8.3625.710.000.00%529294437.50.90%
603030全筑股份6.2811.530.000.00%666894172.711.24%
603713密尔克卫38.7034.340.000.00%149855767.182.20%
603786科博达48.3140.34-0.01-0.02%120015810.352.99%
603579荣泰健康30.6215.62-0.02-0.07%133394070.842.59%
600882妙可蓝多13.85189.67-0.01-0.07%289414039.980.71%
603236移远通信152.1082.92-0.20-0.13%768711642.013.45%
000668荣丰控股14.1429.81-0.02-0.14%275703888.111.88%
600696ST岩石13.30410.92-0.02-0.15%6760898.150.20%
002324普利特13.1678.53-0.02-0.15%239753159.20.78%
002506协鑫集成6.04290.40-0.01-0.17%44433526661.160.88%
600661昂立教育17.30-19.05-0.03-0.17%115381987.720.45%
601328交通银行5.545.38-0.01-0.18%77952843123.810.20%
601021春秋航空42.4021.48-0.08-0.19%3387714300.850.37%
603690至纯科技28.2391.84-0.07-0.25%14041739521.0715.23%
002178延华智能3.73-8.33-0.01-0.27%1009213743.131.42%
603121华培动力25.5758.99-0.08-0.31%9856724939.4718.25%
600612老凤祥47.1617.84-0.17-0.36%2362311118.850.74%
600732ST新梅7.2751.49-0.03-0.41%336902452.160.75%
603991至正股份16.92187.79-0.07-0.41%77981312.91.90%
601229上海银行9.286.55-0.05-0.54%40326337320.210.30%
600115东方航空5.4234.33-0.03-0.55%38606720847.850.39%
600009上海机场78.5929.77-0.44-0.56%10539983036.880.96%
002568百润股份24.6757.80-0.15-0.60%279396900.1290.80%
600642申能股份5.8812.83-0.04-0.68%937525519.840.21%
600818中路股份12.62-123.27-0.12-0.94%188612382.870.79%
603006联明股份10.9919.96-0.11-0.99%454824963.782.38%
603501韦尔股份149.094866.52-1.54-1.02%73541109275.85.23%
600688上海石化3.7617.78-0.04-1.05%2522969440.3910.34%
603960克来机电31.7660.19-0.34-1.06%243007696.2093.61%
002278神开股份6.3449.05-0.07-1.09%565023577.041.64%
603899晨光文具49.3946.18-0.60-1.20%6891233984.170.75%
300578会畅通讯25.5586.57-0.45-1.73%9128223097.2815.08%

转至上海物贸(600822)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。