中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
百联股份(600827)上海上涨家数:236下跌家数:45平均涨幅:+0.95%平均换手:2.14%总成交额:2.89亿元
更新时间:2019-12-06 00:54:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600641万业企业15.1619.38+1.38+10.01%28960942821.353.59%
600836界龙实业4.66-44.65+0.42+9.91%1936628778.862.92%
603197保隆科技32.1934.97+2.10+6.98%13658843450.7613.88%
603659璞泰来72.5650.64+3.98+5.80%4704533599.762.43%
603232格尔软件29.6465.29+1.51+5.37%211056177.22.90%
600614*ST鹏起1.01-0.43+0.05+5.21%31284315.970.21%
603157拉夏贝尔5.14-2.30+0.23+4.68%28122514196.5919.29%
603236移远通信141.3977.08+5.90+4.35%1202616782.235.39%
603068博通集成96.0862.15+3.80+4.12%5597654008.7316.14%
603330上海天洋13.6978.15+0.54+4.11%270343670.56.13%
603121华培动力26.3660.81+1.01+3.98%16084641823.1629.79%
603496恒为科技21.7546.92+0.83+3.97%8373218090.537.67%
601519大智慧7.70246.91+0.29+3.91%94200873007.584.74%
300590移为通信34.2139.07+1.24+3.76%5694219092.725.81%
300226上海钢联78.7974.81+2.78+3.66%3540227580.892.32%
603960克来机电30.9958.73+1.06+3.54%321469871.814.77%
600818中路股份13.18-128.73+0.44+3.45%250533271.461.05%
603633徕木股份9.6846.48+0.31+3.31%578735553.452.85%
601872招商轮船5.9724.98+0.19+3.29%45224926630.720.85%
300462华铭智能22.5975.66+0.71+3.24%343897815.774.44%
300327中颖电子25.1936.12+0.75+3.07%9870324860.883.90%
603855华荣股份9.3016.80+0.27+2.99%377663463.361.87%
603022新通联13.67109.04+0.39+2.94%8469711495.894.23%
002278神开股份5.9746.19+0.17+2.93%499912960.3891.45%
603899晨光文具48.7445.57+1.36+2.87%4015519401.480.44%
603256宏和科技15.10112.70+0.42+2.86%11956718090.1413.62%
603214爱婴室41.9230.21+1.12+2.75%84613526.511.53%
300378鼎捷软件14.3345.18+0.38+2.72%591988413.1582.24%
300578会畅通讯22.7977.22+0.58+2.61%244335540.074.04%
603690至纯科技23.0975.12+0.58+2.58%8167718774.778.86%
002028思源电气13.7322.44+0.34+2.54%9588013046.081.63%
603039泛微网络55.9266.84+1.37+2.51%56693150.040.93%
600845宝信软件34.4849.78+0.81+2.41%4843316623.20.58%
300613富瀚微159.8085.60+3.75+2.40%1160318529.98.96%
600500中化国际5.1620.18+0.12+2.38%1691748661.050.62%
603918金桥信息11.2348.40+0.26+2.37%353343955.831.53%
002605姚记科技17.7422.32+0.41+2.37%7080512341.192.63%
600754锦江酒店25.1322.21+0.58+2.36%5580814001.750.70%
002636金安国纪8.2632.26+0.19+2.35%497774100.1220.69%
002825纳尔股份12.7434.66+0.29+2.33%180492285.1272.65%
300171东富龙7.0767.98+0.16+2.32%234031636.6160.70%
300059东方财富14.3061.86+0.32+2.29%2052589291448.13.78%
600171上海贝岭14.7459.43+0.31+2.15%19215128216.942.85%
601211国泰君安17.2419.84+0.36+2.13%29193250019.450.39%
603131上海沪工13.0859.00+0.27+2.11%92441196.811.32%
600278东方创业10.7739.62+0.22+2.09%701117524.431.34%
600816安信信托3.97-9.86+0.08+2.06%32677712968.910.70%
300508维宏股份25.39-1012.39+0.51+2.05%49261241.891.19%
600621华鑫股份13.57210.27+0.27+2.03%18771225273.243.51%
603189网达软件15.15129.26+0.30+2.02%255123843.641.16%
300380安硕信息18.4977.81+0.36+1.99%147122704.0831.21%
600009上海机场76.6529.04+1.48+1.97%8509065142.110.78%
600696ST岩石12.95400.10+0.25+1.97%84391091.760.25%
300253卫宁健康15.5566.51+0.30+1.97%15230823605.441.16%
603728鸣志电器10.5026.02+0.20+1.94%181861901.981.03%
603037凯众股份16.5317.79+0.31+1.91%4212692.090.68%
300483沃施股份36.3059.82+0.68+1.91%2370856.850.47%
002527新时达5.00-12.08+0.09+1.83%391701946.4030.87%
601788光大证券11.6745.08+0.21+1.83%17676920532.560.45%
603579荣泰健康28.9014.75+0.51+1.80%89732586.771.75%
300170汉得信息9.6738.41+0.17+1.79%19232318515.622.63%
603868飞科电器36.8521.27+0.64+1.77%71722623.150.16%
300762上海瀚讯49.3060.60+0.85+1.75%73423603.932.20%
600837海通证券14.0017.87+0.24+1.74%787394110018.10.97%
600081东风科技10.7229.45+0.18+1.71%603836468.351.93%
603003龙宇燃油8.00-251.12+0.13+1.65%236191876.590.57%
300330华虹计通9.36-1385.99+0.15+1.63%224452095.531.34%
600825新华传媒5.04187.30+0.08+1.61%481542410.750.46%
300469信息发展15.2882.23+0.24+1.60%349255307.32.11%
600532宏达矿业3.84-20.33+0.06+1.59%1862667014.7293.61%
603681永冠新材25.3331.47+0.39+1.56%233835911.255.61%
603020爱普股份7.8118.37+0.12+1.56%193361504.410.60%
600508上海能源9.1511.54+0.14+1.55%246312246.120.34%
600958东方证券9.9433.61+0.15+1.53%12526312404.80.22%
603987康德莱7.3021.12+0.11+1.53%260271890.740.59%
603887城地股份21.3022.78+0.32+1.53%144773063.511.02%
600850华东电脑24.8033.93+0.37+1.51%396459803.120.93%
600822上海物贸10.1497.43+0.15+1.50%426904321.971.08%
600640号百控股19.2092.14+0.28+1.48%11001921061.31.87%
600826兰生股份11.0230.09+0.16+1.47%206532266.660.49%
603881数据港39.0458.52+0.55+1.43%9729837743.957.61%
300802矩子科技58.5862.81+0.82+1.42%8935952346.0835.74%
002346柘中股份10.8959.63+0.15+1.40%8657938.22670.22%
300609汇纳科技34.9046.02+0.48+1.39%63292206.191.14%
603619中曼石油13.50-606.95+0.18+1.35%325314417.522.27%
600021上海电力7.536.83+0.10+1.35%491783698.950.21%
002195二三四五3.0617.34+0.04+1.32%778307.123692.851.39%
600196复星医药25.3024.22+0.33+1.32%11898030039.990.59%
300180华峰超纤9.21128.71+0.12+1.32%683506271.6980.67%
600882妙可蓝多13.09179.26+0.17+1.32%108151404.540.27%
600835上海机电16.0014.91+0.20+1.27%429266881.3510.53%
300326凯利泰12.9117.76+0.16+1.25%20784726887.982.95%
600624复旦复华8.18107.32+0.10+1.24%782556385.761.14%
002486嘉麟杰3.30-230.43+0.04+1.23%1161433816.2591.40%
300067安诺其4.1624.65+0.05+1.22%960083978.2421.46%
600088中视传媒12.6344.50+0.15+1.20%194152443.250.49%
300245天玑科技9.3277.55+0.11+1.19%392893644.2451.28%
600000浦发银行11.895.72+0.14+1.19%24976129596.40.09%
300551古鳌科技21.5369.62+0.25+1.17%5573012032.037.18%
300074华平股份4.3196.15+0.05+1.17%483022072.6820.99%
603083剑桥科技26.20397.04+0.30+1.16%10223926585.811.59%
600170上海建工3.518.47+0.04+1.15%2563558993.5110.30%
600650锦江投资9.7820.13+0.11+1.14%6784659.770.17%
600819耀皮玻璃4.4530.37+0.05+1.14%15828700.730.21%
600604市北高新8.0674.89+0.09+1.13%15624912549.411.11%
002184海得控制9.89-25.25+0.11+1.12%286312824.5921.82%
002858力盛赛车14.5642.29+0.16+1.11%107421562.491.76%
601601中国太保34.7411.16+0.38+1.11%14426449915.820.23%
002565顺灏股份6.4161.25+0.07+1.10%17567011216.941.66%
603378亚士创能19.2543.27+0.21+1.10%164323162.342.38%
002454松芝股份4.6310.18+0.05+1.09%363591681.0820.58%
600151航天机电4.7342.09+0.05+1.07%783473693.360.55%
600748上实发展5.7013.07+0.06+1.06%484532756.230.26%
600073上海梅林7.7621.28+0.08+1.04%441063411.460.47%
603648畅联股份9.7833.58+0.10+1.03%258892519.90.95%
603786科博达49.6341.44+0.50+1.02%155477673.843.88%
600638新黄浦6.969.64+0.07+1.02%10808749.90.16%
002211宏达新材6.02-788.71+0.06+1.01%202781217.9410.65%
600517置信电气7.0850.19+0.07+1.00%1055057471.070.78%
600602云赛智联8.1140.23+0.08+1.00%812556556.960.79%
600636三爱富9.20349.75+0.09+0.99%169081555.920.38%
603587地素时尚24.7516.43+0.24+0.98%149203679.371.57%
300126锐奇股份5.25-96.52+0.05+0.96%17771930.77910.84%
600653申华控股2.109.64+0.02+0.96%40924854.90.21%
002116中国海诚7.4613.79+0.07+0.95%158961182.5690.38%
603499翔港科技13.9363.97+0.13+0.94%113701577.673.20%
600613神奇制药6.5528.24+0.06+0.92%219521433.80.46%
600833第一医药8.8134.99+0.08+0.92%5859513.460.26%
300627华测导航17.6439.22+0.16+0.92%124452193.011.21%
600647同达创业13.41-623.05+0.12+0.90%105911414.320.76%
600895张江高科14.6240.58+0.13+0.90%498807270.620.32%
300272开能健康4.5228.07+0.04+0.89%13838624.92350.37%
603108润达医疗10.2019.02+0.09+0.89%143581460.020.25%
002162悦心健康3.4275.27+0.03+0.88%355971211.5930.42%
300129泰胜风能4.5726.50+0.04+0.88%335291527.9830.61%
300262巴安水务4.7337.92+0.04+0.85%473042229.6581.04%
002252上海莱士7.1893.90+0.06+0.84%22856416390.560.46%
600838上海九百6.0024.16+0.05+0.84%195421167.970.49%
002401中远海科10.8738.24+0.09+0.83%218622375.0370.72%
601021春秋航空41.2920.92+0.34+0.83%211518715.260.23%
603006联明股份9.9518.07+0.08+0.81%8893883.30.47%
601866中远海发2.5015.50+0.02+0.81%586871463.590.07%
600695绿庭投资5.1534.98+0.04+0.78%380661957.821.04%
300286安科瑞10.3219.89+0.08+0.78%8934920.08490.52%
300017网宿科技9.0722.89+0.07+0.78%34461431291.011.58%
300642透景生命40.6124.78+0.31+0.77%84003406.051.57%
600611大众交通3.959.37+0.03+0.77%549912164.510.35%
300398飞凯材料13.2632.04+0.10+0.76%601897956.7911.40%
002706良信电器8.1525.07+0.06+0.74%398203239.4980.68%
600841上柴股份6.9054.26+0.05+0.73%5126353.640.10%
603991至正股份16.56183.80+0.12+0.73%3260538.910.79%
600597光明乳业11.1435.27+0.08+0.72%629907004.2710.51%
603683晶华新材12.70204.73+0.09+0.71%93361184.221.85%
600420现代制药8.5112.43+0.06+0.71%281612388.310.49%
600676交运股份4.2720.25+0.03+0.71%244651042.680.24%
002324普利特13.0978.11+0.09+0.69%219992875.2220.72%
600643爱建集团8.7410.40+0.06+0.69%731676378.270.51%
600272开开实业7.3678.86+0.05+0.68%4507331.430.28%
600741华域汽车25.0411.98+0.17+0.68%7141117944.330.23%
600620天宸股份5.9545.57+0.04+0.68%13061775.210.19%
002669康达新材11.9127.25+0.08+0.68%231332748.9060.98%
601828美凯龙10.639.20+0.07+0.66%251222665.920.63%
600503华丽家族3.05-93.84+0.02+0.66%904432748.960.56%
603128华贸物流6.1319.20+0.04+0.66%898225488.820.89%
600689上海三毛9.4391.11+0.06+0.64%10417980.680.68%
603192汇得科技26.8822.80+0.17+0.64%43351163.781.63%
002561徐家汇7.9515.50+0.05+0.63%5489435.75320.14%
300153科泰电源6.38-1109.44+0.04+0.63%202371285.9290.64%
600616金枫酒业4.81-32.10+0.03+0.63%221821061.70.43%
600824益民集团3.2939.58+0.02+0.61%18728614.490.18%
600623华谊集团6.5917.50+0.04+0.61%235651552.660.13%
603329上海雅仕13.62-92.03+0.08+0.59%1148115611.78%
300168万达信息16.63154.14+0.09+0.54%31317051587.852.77%
600622光大嘉宝3.737.46+0.02+0.54%905233371.160.60%
600628新世界9.7476.57+0.05+0.52%179551744.120.28%
002269美邦服饰1.95-20.62+0.01+0.52%49000955.00540.20%
603580艾艾精工11.7148.97+0.06+0.52%4542530.841.08%
002058威尔泰19.85-1035.83+0.10+0.51%83741659.9770.58%
600648外高桥16.8621.09+0.08+0.48%182643065.970.20%
601200上海环境10.9319.18+0.05+0.46%227072481.440.26%
600661昂立教育17.55-19.32+0.08+0.46%68641203.510.26%
600639浦东金桥13.1814.77+0.06+0.46%6992921.240.08%
600637东方明珠8.8216.67+0.04+0.46%548324825.10.16%
600846同济科技8.8211.56+0.04+0.46%13801712123.872.21%
300222科大智能8.9137.13+0.04+0.45%440793923.7260.95%
300039上海凯宝4.4924.46+0.02+0.45%417781874.5220.39%
600662强生控股4.5326.93+0.02+0.44%359301633.570.34%
600618氯碱化工6.887.87+0.03+0.44%154191060.360.21%
300501海顺新材11.4827.09+0.05+0.44%6299718.510.75%
601611中国核建6.9114.23+0.03+0.44%406442804.30.15%
603790雅运股份16.2323.95+0.07+0.43%210013400.093.41%
300442普丽盛13.95-7.20+0.06+0.43%4798667.650.66%
600635大众公用4.6629.25+0.02+0.43%1951719134.170.81%
601727上海电气4.7223.38+0.02+0.43%820093868.880.08%
600615丰华股份9.9376.65+0.04+0.40%11080311205.785.91%
601607上海医药17.6412.83+0.07+0.40%6297911091.010.33%
600150中国船舶20.22101.02+0.08+0.40%5597011301.430.41%
600115东方航空5.0832.18+0.02+0.40%27505913962.320.28%
601968宝钢包装5.1749.53+0.02+0.39%206871066.380.25%
300236上海新阳24.2023.54+0.09+0.37%14296034511.995.01%
600605汇通能源10.98838.55+0.04+0.37%7662839.870.52%
600649城投控股5.5721.87+0.02+0.36%293491630.870.12%
600026中远海能5.6023.55+0.02+0.36%911325104.50.33%
600018上港集团5.6410.95+0.02+0.36%1052965935.380.05%
600626申达股份5.7212.26+0.02+0.35%340271941.720.48%
600827百联股份8.7917.65+0.03+0.34%156731375.60.10%
603718海利生物11.83-4263.20+0.04+0.34%91221076.690.14%
600848上海临港24.2679.71+0.08+0.33%356228620.940.45%
601616广电电气3.04-95.07+0.01+0.33%502971527.680.54%
600284浦东建设6.2112.35+0.02+0.32%274921704.250.28%
002506协鑫集成6.32303.86+0.02+0.32%45747428714.990.90%
603956威派格16.3057.34+0.05+0.31%238203872.345.59%
600072中船科技13.3479.45+0.04+0.30%680469055.750.92%
600315上海家化30.1332.26+0.09+0.30%239737216.930.36%
600834申通地铁6.7256.34+0.02+0.30%5054339.090.11%
603895天永智能23.59176.45+0.07+0.30%231455477.957.06%
600601方正科技3.42-84.31+0.01+0.29%2811279556.441.28%
603466风语筑13.6916.25+0.04+0.29%582287971.716.53%
600630龙头股份6.95303.51+0.02+0.29%213651485.880.50%
600320振华重工3.4837.32+0.01+0.29%381931327.520.11%
600210紫江企业3.5411.99+0.01+0.28%444791572.690.29%
002022科华生物11.1226.61+0.03+0.27%807368956.6921.57%
600629华建集团8.3715.94+0.02+0.24%5704475.90.13%
603777来伊份10.45301.08+0.02+0.19%132641386.770.39%
601328交通银行5.475.31+0.01+0.18%56540130935.660.14%
600104上汽集团22.809.14+0.04+0.18%14039431983.920.12%
300061康旗股份5.91-4.07+0.01+0.17%332141961.6960.70%
600679上海凤凰12.07281.14+0.02+0.17%5859706.150.25%
600692亚通股份6.0581.40+0.01+0.17%12642765.40.50%
600663陆家嘴13.1714.38+0.02+0.15%118411559.430.04%
600606绿地控股6.625.64+0.01+0.15%1399749250.940.12%
603713密尔克卫38.1233.82+0.05+0.13%110234182.181.62%
601229上海银行9.296.56+0.01+0.11%15109814038.540.11%
002451摩恩电气9.5690.97+0.01+0.10%776687432.1771.87%
603159上海亚虹11.0962.51+0.01+0.09%5910655.510.42%
603885吉祥航空13.4025.47+0.01+0.07%9437412598.670.53%
600119*ST长投5.48-3.850.000.00%13804758.070.45%
600530交大昂立4.68-7.360.000.00%299401402.940.38%
600619海立股份8.1023.260.000.00%7918640.40.14%
600675中华企业4.327.220.000.00%312661349.860.14%
600708光明地产3.267.420.000.00%755942465.260.34%
600767ST运盛4.94157.060.000.00%15557763.250.46%
600820隧道股份5.888.850.000.00%628073693.690.20%
600843上工申贝7.3546.360.000.00%7923581.160.26%
002178延华智能3.58-8.000.000.00%346671244.9710.49%
002328新朋股份3.7926.980.000.00%467691774.8550.85%
300230永利股份3.9211.970.000.00%513062012.2460.95%
300336新文化4.03-29.930.000.00%1333395359.6691.89%
002568百润股份25.2959.25-0.01-0.04%281687132.3820.81%
603729龙韵股份15.26-31.63-0.01-0.07%5948909.930.64%
688366昊海生科82.8934.84-0.06-0.07%35552942.5422.42%
603515欧普照明26.7221.70-0.02-0.07%137253675.370.18%
603056德邦股份10.9529.79-0.01-0.09%260032842.441.19%
600097开创国际9.6119.41-0.01-0.10%5681548.210.25%
603196日播时尚8.02115.34-0.01-0.12%484203870.527.40%
603365水星家纺14.9212.47-0.02-0.13%95911426.621.08%
300225金力泰6.30101.82-0.01-0.16%1207617552.062.58%
603200上海洗霸18.1625.24-0.04-0.22%95521735.882.74%
002158汉钟精机8.4921.27-0.02-0.24%551794672.8591.04%
600490鹏欣资源4.2436.79-0.01-0.24%1121464742.570.75%
600688上海石化3.8118.02-0.01-0.26%647822477.760.09%
600655豫园股份7.569.39-0.02-0.26%748665662.750.47%
600193ST创兴3.6853.06-0.01-0.27%23727875.620.56%
600732ST新梅7.3251.84-0.02-0.27%207211521.810.46%
603650彤程新材16.6723.37-0.05-0.30%275624579.152.10%
603886元祖股份18.8617.44-0.06-0.32%272795156.742.25%
300511雪榕生物6.2621.05-0.02-0.32%452182824.441.83%
601595上海电影14.2520.78-0.06-0.42%452006459.571.21%
600061国投资本11.8716.52-0.05-0.42%17714721045.520.42%
688202美迪西56.8355.30-0.25-0.44%72624118.2035.75%
000863三湘印象4.52-28.08-0.02-0.44%9210416.43060.08%
600608ST沪科4.472378.26-0.02-0.45%8036360.770.25%
688368晶丰明源68.8950.75-0.31-0.45%84215745.8435.98%
600019宝钢股份5.408.19-0.03-0.55%69233837293.930.31%
603730岱美股份25.9317.52-0.16-0.61%147743836.742.03%
600642申能股份5.9412.97-0.04-0.67%645613842.120.14%
600654*ST中安1.46-0.87-0.01-0.68%46866685.560.62%
300008天海防务2.87-4.38-0.02-0.69%1382223974.712.29%
600823世茂股份3.935.97-0.03-0.76%627812475.420.17%
600851海欣股份7.5971.91-0.06-0.78%138661057.60.19%
600652*ST游久1.89-1.71-0.02-1.05%528961000.730.64%
688098申联生物14.7472.72-0.16-1.07%340595009.8787.54%
300493润欣科技8.91395.99-0.10-1.11%54071749652.411.33%
600094大名城6.1916.01-0.07-1.12%1600789964.890.70%
603030全筑股份6.6712.24-0.08-1.19%735374897.141.37%
603501韦尔股份140.694592.33-1.71-1.20%5518179445.353.93%
000668荣丰控股14.5130.59-0.23-1.56%106841549.3880.73%
600634*ST富控1.48-0.15-0.03-1.99%64974967.041.13%
603226菲林格尔19.3829.07-0.45-2.27%9208117926.523.28%
600612老凤祥49.2318.63-1.17-2.32%199279865.970.63%
603009北特科技7.2484.16-0.55-7.06%32190223681.479.81%
688118普元信息39.3165.64-3.94-9.11%12299349371.756.76%
603012创力集团11.3127.70-1.26-10.02%246242784.970.39%

转至百联股份(600827)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。