中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
茂业商业(600828)四川上涨家数:53下跌家数:62平均涨幅:+0.16%平均换手:2.77%总成交额:1.91亿元
更新时间:2019-09-16 16:02:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600505西昌电力8.5456.83+0.78+10.05%22377118959.536.14%
300789唐源电气95.0052.46+6.72+7.61%3563533043.8630.99%
300463迈克生物26.0130.07+1.16+4.67%6319716248.271.72%
600093易见股份13.1618.46+0.45+3.54%41915056013.283.73%
300502新易盛40.6875.36+1.36+3.46%14666459745.589.28%
603333尚纬股份9.6053.02+0.31+3.34%491524658.3570.96%
002190*ST集成20.2417.87+0.65+3.32%6183612497.71.79%
300678中科信息24.1095.74+0.71+3.04%7013216755.36.55%
600644乐山电力6.3225.00+0.17+2.76%1015716376.081.89%
600674川投能源9.9112.25+0.22+2.27%932049157.4090.21%
000155川能动力4.2510.83+0.09+2.16%1381725825.841.09%
000801四川九洲6.3082.44+0.13+2.11%16335110342.451.60%
600101明星电力6.8329.52+0.13+1.94%652724459.341.55%
300492山鼎设计45.85122.90+0.85+1.89%3756516739.766.24%
000628高新发展10.7345.84+0.19+1.80%730747768.423.89%
000731四川美丰5.6220.73+0.09+1.63%1091776225.051.85%
002466天齐锂业25.1926.53+0.39+1.57%23329658930.622.05%
600353旭光股份5.7150.73+0.08+1.42%670073821.431.23%
300432富临精工6.58-1.41+0.09+1.39%607864000.81.61%
603809豪能股份10.3315.35+0.13+1.27%461694725.024.01%
002935天奥电子36.3958.76+0.39+1.08%6762224480.2516.90%
000586汇源通信13.34429.24+0.13+0.98%14528519322.577.51%
603327福蓉科技33.0664.40+0.29+0.88%13844144981.7927.15%
000790泰合健康4.5748.15+0.04+0.88%1543687078.992.51%
002246北化股份8.7935.51+0.07+0.80%564894959.171.26%
002798帝欧家居19.1316.13+0.14+0.74%334366390.9791.65%
000876新希望18.4544.01+0.13+0.71%29010353459.450.69%
000888峨眉山A6.3415.44+0.04+0.63%452232873.470.86%
002651利君股份4.7739.96+0.03+0.63%222401056.680.43%
300467迅游科技17.54-4.97+0.11+0.63%6483111350.054.89%
002749国光股份12.4519.52+0.07+0.57%173532158.1320.73%
600603广汇物流5.4112.03+0.03+0.56%651803510.541.28%
002259*ST升达1.96-8.23+0.01+0.51%50527990.320.70%
600378昊华科技15.7124.39+0.08+0.51%8147613082.24.03%
002951金时科技22.0052.60+0.11+0.50%268575869.3465.97%
601811新华文轩14.6518.63+0.07+0.48%408206009.5340.52%
002023海特高新12.71122.58+0.06+0.47%21857827825.993.32%
600702舍得酒业27.9126.05+0.13+0.47%6292317542.881.91%
000593大通燃气6.54-13.14+0.03+0.46%560293698.751.56%
002539云图控股4.9730.52+0.02+0.40%1552937801.8032.56%
300101振芯科技10.54-2263.41+0.04+0.38%23300824487.334.23%
300780德恩精工24.4844.69+0.09+0.37%401969859.79410.96%
002386天原集团6.1235.46+0.02+0.33%650993985.780.83%
300535达威股份14.7237.88+0.04+0.27%6266924.11440.88%
002818富森美12.7612.89+0.03+0.24%193702479.0181.28%
000835长城动漫4.27-3.19+0.01+0.23%454741939.891.50%
300425环能科技4.9022.70+0.01+0.20%268601316.2130.43%
600828茂业商业4.946.65+0.01+0.20%12489616.910.19%
300547川环科技10.0415.79+0.02+0.20%226492274.3442.01%
002272川润股份5.0319.89+0.01+0.20%703203555.362.17%
603317天味食品44.9462.65+0.08+0.18%119655368.1882.90%
000935四川双马14.9314.92+0.02+0.13%459136878.640.60%
300414中光防雷14.6986.30+0.01+0.07%9176413455.513.07%
000629攀钢钒钛3.138.560.000.00%39480012382.080.83%
000757浩物股份4.7032.630.000.00%379951789.710.84%
600321ST正源1.7969.690.000.00%24097431.560.16%
600880博瑞传播3.82-5.080.000.00%376241443.310.34%
600979广安爱众4.2815.360.000.00%354471514.90.37%
002697红旗连锁7.1524.030.000.00%582684165.2560.54%
601838成都银行8.396.020.000.00%945217926.6040.51%
300434金石东方8.2121.93-0.01-0.12%182611508.6010.81%
600137浪莎股份15.6555.23-0.02-0.13%4122646.910.42%
002773康弘药业34.5741.75-0.05-0.14%256968906.830.41%
002497雅化集团6.5843.02-0.01-0.15%1030546805.7681.22%
300366创意信息12.46-17.34-0.02-0.16%26650533343.678.35%
300471厚普股份10.12-8.81-0.02-0.20%15293815669.225.63%
300504天邑股份26.9046.84-0.06-0.22%6041716364.976.09%
000510新金路4.3336.50-0.01-0.23%622992705.71.13%
601107四川成渝3.8113.22-0.01-0.26%300921149.310.14%
300440运达科技7.5335.04-0.02-0.26%317502399.0260.71%
300696爱乐达29.7648.88-0.08-0.27%127543822.5032.59%
600039四川路桥3.448.84-0.01-0.29%2351028076.2090.68%
002357富临运业6.3629.14-0.02-0.31%308261961.610.98%
600466蓝光发展6.326.57-0.02-0.32%26742316920.030.90%
600331宏达股份2.83-2.20-0.01-0.35%1840095212.580.91%
002946新乳业13.9948.81-0.05-0.36%314594411.6253.68%
600131岷江水电18.9976.84-0.07-0.37%10382719786.112.55%
600804鹏博士7.8261.19-0.03-0.38%713036.956135.154.98%
600678四川金顶5.1762.18-0.02-0.39%490502543.281.41%
600391航发科技17.70-20.63-0.07-0.39%6621111849.862.01%
601208东材科技4.97112.15-0.02-0.40%383931914.5570.61%
300092科新机电7.4080.04-0.03-0.40%235911760.391.41%
000598兴蓉环境4.7413.46-0.02-0.42%680923230.210.23%
002422科伦药业28.0834.64-0.12-0.43%10756930248.541.04%
002480新筑股份4.35-38.89-0.02-0.46%322581411.4490.50%
000710贝瑞基因34.1432.45-0.16-0.47%283369726.251.23%
000858五粮液130.9234.13-0.63-0.48%238108310771.60.63%
002268卫士通31.90204.21-0.16-0.50%26245784847.013.24%
600139西部资源3.71144.48-0.02-0.54%972543607.31.47%
600558大西洋3.4173.67-0.02-0.58%448381534.130.50%
603077和邦生物1.6534.18-0.01-0.60%63107710405.980.71%
002258利尔化学12.7013.97-0.09-0.70%228782914.530.44%
600793宜宾纸业18.1710.81-0.13-0.71%169813077.291.61%
000509华塑控股2.71-38.66-0.02-0.73%1110413033.021.35%
603679华体科技42.0051.91-0.34-0.80%89453784.7822.21%
002253川大智胜15.1774.91-0.13-0.85%358495456.971.73%
000912泸天化5.4946.66-0.05-0.90%1407387776.6090.90%
600839四川长虹2.9263.11-0.03-1.02%2929648559.4890.63%
600875东方电气10.0125.10-0.11-1.09%17340217434.760.87%
600392盛和资源9.8463.20-0.11-1.11%23126922810.831.61%
300249依米康6.93534.87-0.08-1.14%1010747000.9043.31%
300470日机密封28.4127.93-0.33-1.15%263097557.1731.46%
300022吉峰科技4.24-57.78-0.05-1.17%1873737973.525.47%
002312三泰控股3.97-35.84-0.05-1.24%2027218059.281.50%
600109国金证券9.4225.01-0.12-1.26%23838322575.480.79%
300733西菱动力14.1241.16-0.18-1.26%604858522.428.90%
300540深冷股份16.31-17.82-0.22-1.33%283604732.5643.34%
002628成都路桥4.93106.28-0.07-1.40%1432027089.8871.98%
002630华西能源2.81-16.38-0.04-1.40%2790437900.3222.87%
002926华西证券10.5323.80-0.15-1.40%22801624135.661.28%
600438通威股份14.9022.67-0.22-1.46%26800340107.440.91%
002366台海核电9.28387.21-0.14-1.49%14602013657.192.98%
300019硅宝科技8.3527.84-0.13-1.53%689645808.472.50%
000810创维数字9.5223.68-0.15-1.55%16479515696.271.69%
300127银河磁体20.8945.10-0.34-1.60%11068622993.454.87%
000803金宇车城15.30-462.16-0.29-1.86%5311816.610.42%
603027千禾味业21.9552.58-0.45-2.01%5131011312.41.13%
000568泸州老窖86.7929.78-2.10-2.36%171897149431.21.18%
002777久远银海31.4051.35-0.77-2.39%298469391.9831.57%
600779水井坊45.2333.91-1.36-2.92%4704821481.490.96%
300362天翔环境3.48-0.80-0.12-3.33%1807576323.4385.74%
300559佳发教育27.9843.76-1.12-3.85%8213223369.75.60%

转至茂业商业(600828)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。