中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
内蒙华电(600863)内蒙古上涨家数:3下跌家数:20平均涨幅:-0.62%平均换手:0.39%总成交额:0.14亿元
更新时间:2019-12-11 11:11:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000975银泰黄金12.9430.50+0.17+1.33%11609614892.780.94%
600988赤峰黄金4.67-88.57+0.01+0.21%1862328657.5111.31%
600191华资实业4.79716.83+0.01+0.21%12128579.320.25%
600010包钢股份1.2926.620.000.00%100649413077.530.32%
600328兰太实业7.8510.960.000.00%153671206.650.35%
600863内蒙华电2.6912.45-0.01-0.37%428041150.90.07%
000683远兴能源2.188.33-0.01-0.46%1204042626.520.34%
600291西水股份8.38-5.77-0.04-0.48%290782444.510.27%
600111北方稀土10.1555.40-0.05-0.49%11006111151.240.30%
000611*ST天首3.74-11.45-0.02-0.53%150456.370.05%
600295鄂尔多斯8.659.03-0.05-0.57%253592202.260.41%
002128露天煤业8.176.66-0.05-0.61%352562888.440.22%
600262北方股份18.2735.73-0.12-0.65%917168.220.05%
601216君正集团2.9910.71-0.02-0.66%765552296.370.09%
300049福瑞股份7.502179.26-0.06-0.79%205541544.970.90%
600967内蒙一机10.1928.43-0.09-0.88%268672744.20.28%
300355蒙草生态3.1210579.57-0.03-0.95%438181368.930.35%
000780平庄能源2.93-8.00-0.03-1.01%6938204.280.07%
600201生物股份17.9262.70-0.19-1.05%7756913896.780.69%
600091ST明科3.54114.12-0.04-1.12%6694238.020.15%
002688金河生物5.2418.70-0.06-1.13%247901304.050.40%
600887伊利股份30.2326.25-0.37-1.21%14770444838.490.25%
600277亿利洁能3.9612.62-0.05-1.25%799393178.550.30%
000426兴业矿业4.61-10.07-0.06-1.28%509222360.70.39%
300239东宝生物4.6064.88-0.08-1.71%406341880.140.91%

转至内蒙华电(600863)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。