中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梅雁吉祥(600868)广东上涨家数:112下跌家数:117平均涨幅:+0.14%平均换手:2.78%总成交额:3.27亿元
更新时间:2017-06-27 22:05:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603335迪生力8.380.00+0.76+9.97%78065.370.00%
002611东方精工14.83104.44+0.98+7.08%23477035382.78.01%
002809红墙股份47.1953.38+2.51+5.62%8629740360.4543.15%
002030达安基因21.81147.88+1.12+5.41%33182671915.594.78%
002824和胜股份25.7539.38+1.23+5.02%17987846310.6559.96%
000507珠海港13.48112.66+0.59+4.58%1668849224721.621.61%
002511中顺洁柔12.5921.93+0.53+4.39%647858052.081.34%
300599雄塑科技17.5953.18+0.63+3.71%8053414215.1910.60%
300310宜通世纪12.7931.69+0.42+3.40%20960826710.119.67%
300381溢多利17.0960.98+0.56+3.39%344205794.362.39%
300503昊志机电18.8027.83+0.61+3.35%456638416.43111.13%
002027分众传媒13.7324.44+0.41+3.08%37729651026.871.06%
002732燕塘乳业29.4842.50+0.88+3.08%298288624.564.91%
002192融捷股份25.851372.19+0.77+3.07%6548516824.763.44%
300415伊之密14.4223.32+0.37+2.63%8701812493.15.47%
603288海天味业42.2037.92+1.07+2.60%5021220842.660.19%
000636风华高科8.8158.08+0.21+2.44%25030721925.763.08%
002400省广股份8.0718.44+0.18+2.28%21084416955.831.92%
002676顺威股份17.60216.58+0.37+2.15%499058730.251.25%
002841视源股份73.9839.28+1.48+2.04%89936622.732.22%
601228广州港8.810.00+0.17+1.97%60712453693.860.00%
002446盛路通信12.4433.78+0.24+1.97%360524443.471.95%
600589广东榕泰7.3449.90+0.14+1.94%756825522.371.26%
000651格力电器41.4315.31+0.79+1.94%756719.1308306.91.27%
002016世荣兆业9.9858.49+0.19+1.94%14697214709.922.27%
300625三雄极光32.070.00+0.60+1.91%303509660.380.00%
300146汤臣倍健11.9929.70+0.22+1.87%21703525981.852.49%
600242中昌数据17.53112.45+0.32+1.86%8477614844.433.17%
300408三环集团20.7433.60+0.34+1.67%8036116582.580.82%
002060粤水电4.2919.01+0.07+1.66%28349612132.144.72%
300476胜宏科技22.6835.72+0.37+1.66%339477720.6092.00%
000523广州浪奇9.87124.09+0.16+1.65%565595595.51.27%
300094国联水产7.4250.12+0.12+1.64%478343559.470.64%
300238冠昊生物25.4498.27+0.40+1.60%327788340.41.74%
603630拉芳家化35.610.00+0.55+1.57%3033910847.080.00%
300424航新科技49.87109.27+0.72+1.46%91454526.141.33%
002544杰赛科技23.53112.78+0.32+1.38%6052214313.941.18%
002212南洋股份13.20551.64+0.17+1.30%160862118.40.53%
300176鸿特精密67.91143.39+0.83+1.24%74395008.240.70%
000529广弘控股9.1548.83+0.11+1.22%356973280.410.63%
601900南方传媒12.2823.80+0.14+1.15%270763308.71.54%
000861海印股份3.7140.23+0.04+1.09%494221829.030.28%
000637茂化实华6.5939.59+0.07+1.07%503463301.861.37%
002249大洋电机6.6332.39+0.07+1.07%15950610635.391.18%
002543万和电气25.1324.54+0.25+1.00%282237043.6090.84%
002288超华科技7.10-111.83+0.07+1.00%1311759271.761.99%
300335迪森股份18.9847.40+0.18+0.96%493119352.91.88%
000524岭南控股12.5458.37+0.11+0.88%156771974.40.58%
600143金发科技5.8825.95+0.05+0.86%1532458958.50.60%
300607拓斯达99.0774.54+0.84+0.86%77977713.744.30%
600323瀚蓝环境14.4620.75+0.12+0.84%7210610414.981.15%
300639凯普生物42.950.00+0.35+0.82%1141249040.00%
603328依顿电子13.8911.76+0.11+0.80%558537782.595.70%
000893东凌国际8.85549.26+0.07+0.80%693586157.491.73%
002853皮阿诺73.920.00+0.57+0.78%1606712019.430.00%
300221银禧科技13.5143.94+0.10+0.75%548207443.121.37%
600433冠豪高新5.4961.37+0.04+0.73%1147826298.770.96%
000987越秀金控11.7135.15+0.08+0.69%264653097.970.49%
000533万家乐10.3035.54+0.07+0.68%782438001.31.14%
300606金太阳31.1057.57+0.21+0.68%60111860.692.70%
603322超讯通信50.39185.10+0.27+0.54%2294911579.0111.47%
600098广州发展7.6238.90+0.04+0.53%730645580.430.27%
603038华立股份48.2932.75+0.25+0.52%28101356.151.68%
002233塔牌集团12.3319.56+0.06+0.49%28906935751.563.81%
300591万里马17.32115.59+0.08+0.46%360196254.846.00%
002762金发拉比24.5265.91+0.11+0.45%299797345.025.93%
002575群兴玩具9.35-1379.81+0.04+0.43%214011990.420.36%
600185格力地产7.0320.46+0.03+0.43%38657127319.52.39%
002759天际股份25.7982.61+0.10+0.39%131503372.831.63%
300530达志科技48.1866.93+0.18+0.38%15307370.87%
002663普邦股份5.5291.64+0.02+0.36%1565428634.4711.33%
002177御银股份5.69639.16+0.02+0.35%407692320.250.66%
600332白云山28.9829.76+0.10+0.35%9309026826.420.87%
000782美达股份9.14-83.88+0.03+0.33%161301472.640.40%
000690宝新能源6.1524.76+0.02+0.33%1068566544.890.62%
300281金明精机16.09116.45+0.05+0.31%67411083.040.48%
002666德联集团6.4735.57+0.02+0.31%227531471.750.51%
000712锦龙股份16.8541.56+0.05+0.30%6832711504.50.82%
600685中船防务27.32435.86+0.08+0.29%9167825170.181.67%
300328宜安科技11.53128.15+0.03+0.26%19046721964.744.65%
300635达安股份31.260.00+0.07+0.22%81972559.940.00%
002495佳隆股份4.55157.00+0.01+0.22%257681170.720.39%
002502骅威文化9.5822.71+0.02+0.21%569765459.831.19%
603838四通股份14.5366.07+0.03+0.21%370195336.833.81%
000150宜华健康24.38-63.96+0.05+0.21%110442696.320.31%
300561汇金科技49.0758.08+0.10+0.20%46152271.882.20%
300438鹏辉能源24.8542.31+0.05+0.20%220305492.781.76%
300620光库科技34.800.00+0.07+0.20%52431830.050.00%
300147香雪制药10.28119.24+0.02+0.19%485944995.420.74%
002723金莱特20.651151.18+0.04+0.19%109452244.221.43%
002791坚朗五金23.4219.51+0.04+0.17%109192574.892.46%
300177中海达11.73183.14+0.02+0.17%207682440.750.66%
600183生益科技11.8219.38+0.02+0.17%362675428872.52%
600894广日股份11.919.71+0.02+0.17%322543830.460.38%
002187广百股份12.4326.83+0.02+0.16%243223022.280.71%
600728佳都科技7.4690.35+0.01+0.13%621974616.840.47%
002670国盛金控16.1828.79+0.02+0.12%294204753.822.11%
002855捷荣技术17.050.00+0.02+0.12%170922931.430.00%
002084海鸥卫浴8.6942.36+0.01+0.12%215021878.640.53%
002792通宇通讯34.8443.04+0.04+0.11%173586022.163.86%
002846英联股份35.6875.44+0.04+0.11%7572927044.3725.24%
300586美联新材27.9956.51+0.03+0.11%56051574.652.34%
300482万孚生物71.8682.13+0.06+0.08%93736680.40.88%
000828东莞控股12.2514.87+0.01+0.08%721038818.780.69%
300219鸿利智汇12.8256.24+0.01+0.08%450275736.60.84%
002512达华智能16.11134.51+0.01+0.06%145562339.490.25%
002449国星光电16.2437.39+0.01+0.06%11130918080.973.32%
002292奥飞娱乐17.4849.30+0.01+0.06%17521030636.992.43%
002311海大集团17.8631.49+0.01+0.06%461978285.090.30%
603309维力医疗17.9044.77+0.01+0.06%66521192.140.86%
600518康美药业21.9231.72+0.01+0.05%8607418896.960.20%
002572索菲亚41.0027.49+0.01+0.02%224849189.3690.78%
000539粤电力A5.3739.650.000.00%302801624.440.12%
600868梅雁吉祥4.91177.460.000.00%22695011124.031.20%
002031巨轮智能3.12229.870.000.00%1028063205.80.55%
002181粤传媒5.4330.020.000.00%336671828.010.30%
002295精艺股份14.08130.090.000.00%148972095.510.81%
300004南风股份11.95107.670.000.00%207972488.580.54%
002433太安堂9.2727.980.000.00%537114964.820.80%
300093金刚玻璃14.70669.130.000.00%312824627.691.45%
601515东风股份11.0421.640.000.00%98371087.620.09%
603002宏昌电子5.31117.240.000.00%300561597.690.50%
002678珠江钢琴12.2574.860.000.00%156311919.010.16%
002717岭南园林27.3640.430.000.00%185615072.70.98%
300460惠伦晶体17.29109.130.000.00%72461259.671.05%
603936博敏电子26.7276.650.000.00%68951852.91.23%
300529健帆生物29.9157.35-0.01-0.03%51731554.231.23%
300448浩云科技24.0056.39-0.01-0.04%45941104.870.63%
600083博信股份13.184283.02-0.01-0.08%186532489.90.82%
300458全志科技25.0440.78-0.02-0.08%256856470.433.65%
000685中山公用10.9816.16-0.01-0.09%567946225.730.53%
300050世纪鼎利10.1239.67-0.01-0.10%417184243.741.27%
600872中炬高新18.2535.33-0.02-0.11%6820912483.10.86%
000429粤高速A8.7715.80-0.01-0.11%13983712359.492.98%
002862实丰文化34.960.00-0.04-0.11%53811889.090.00%
002683宏大爆破8.4755.24-0.01-0.12%491754158.841.03%
300562乐心医疗28.4822.55-0.04-0.14%202485788.2913.68%
002152广电运通12.5721.90-0.02-0.16%474715975.230.37%
600428中远海特6.17219.29-0.01-0.16%1290557964.3110.76%
002776柏堡龙23.5745.60-0.04-0.17%49641169.510.66%
002461珠江啤酒11.63111.73-0.02-0.17%155761810.610.23%
002579中京电子11.06153.73-0.02-0.18%222312465.840.63%
002063远光软件10.4948.37-0.02-0.19%348013653.710.66%
600866星湖科技5.12147.41-0.01-0.19%357091830.320.65%
300589江龙船艇24.7547.25-0.05-0.20%143303558.136.61%
000717韶钢松山4.7623.00-0.01-0.21%546782604.860.23%
600684珠江实业9.0515.64-0.02-0.22%27673625226.053.89%
000976春晖股份8.65326.21-0.02-0.23%480194148.280.82%
002870香山股份33.890.00-0.08-0.24%141954834.320.00%
000576广东甘化16.8272.16-0.04-0.24%783713170.18%
603268松发股份32.9678.39-0.08-0.24%95713165.052.33%
000502绿景控股12.3387.50-0.03-0.24%360534480.231.97%
002240威华股份11.5994.82-0.03-0.26%255872963.440.58%
600499科达洁能7.6831.51-0.02-0.26%717415537.80.52%
002774快意电梯14.040.00-0.04-0.28%307704329.180.00%
603898好莱客34.6939.39-0.10-0.29%143284935.151.64%
300498温氏股份23.6610.12-0.07-0.29%399359475.170.14%
002833弘亚数控58.8041.79-0.18-0.31%2020111817.96.06%
300464星徽精密12.5367.61-0.04-0.32%128121609.381.44%
300417南华仪器27.1162.17-0.09-0.33%77692121.652.82%
603920世运电路22.250.00-0.08-0.36%251335607.390.00%
002345潮宏基10.3535.53-0.04-0.38%430834443.640.52%
002167东方锆业10.22147.48-0.04-0.39%565235773.871.20%
603398邦宝益智21.4382.16-0.09-0.42%147643155.52.80%
002005德豪润达4.76196.85-0.02-0.42%686483275.830.59%
000513丽珠集团66.5934.18-0.29-0.43%2447916349.881.04%
002308威创股份13.0759.20-0.06-0.46%377304932.60.45%
300043星辉娱乐8.2729.01-0.04-0.48%475623956.30.60%
002169智光电气7.7427.30-0.04-0.51%366332834.411.46%
000776广发证券17.2615.73-0.09-0.52%23477240537.890.40%
002832比音勒芬54.5040.72-0.29-0.53%42132293.851.58%
000541佛山照明9.1310.71-0.05-0.54%597415461.130.61%
002465海格通信10.7444.17-0.06-0.56%14799615914.230.80%
000333美的集团44.0018.76-0.25-0.56%498518217642.40.81%
000532华金资本14.69132.87-0.09-0.61%409336059.61.19%
000573粤宏远A6.5020.48-0.04-0.61%605403937.440.97%
000531穗恒运A9.6511.96-0.06-0.62%237142291.190.35%
002705新宝股份15.0519.13-0.10-0.66%356085349.62.17%
300143星河生物27.8882.02-0.19-0.68%70621964.40.76%
600048保利地产10.179.31-0.07-0.68%788260.980090.910.73%
000601韶能股份7.2219.34-0.05-0.69%292882116.430.27%
300619金银河41.9857.49-0.30-0.71%131235545.487.03%
300273和佳股份12.34123.20-0.09-0.72%591587344.891.06%
300057万顺股份12.0180.40-0.09-0.74%265803205.380.99%
300359全通教育13.17100.02-0.10-0.75%487346466.441.44%
000823超声电子14.3433.62-0.11-0.76%11985617484.682.23%
000973佛塑科技7.5755.92-0.06-0.79%31372623999.333.24%
600978宜华生活10.0620.22-0.08-0.79%12636412712.590.85%
002317众生药业12.3923.35-0.10-0.80%256513182.640.52%
600325华发股份8.587.10-0.07-0.81%51322944182.634.83%
603797联泰环保19.380.00-0.16-0.82%401807867.1690.00%
300410正业科技36.6175.70-0.31-0.84%136615064.542.60%
002503搜于特6.9024.97-0.06-0.86%817735684.161.01%
300155安居宝7.99260.03-0.07-0.87%556234450.882.03%
000921海信科龙17.9220.39-0.16-0.88%22009938867.532.44%
601238广汽集团27.5821.77-0.25-0.90%10827330035.520.25%
300521爱司凯53.4890.87-0.49-0.91%71373775.063.57%
300173智慧松德11.79105.63-0.11-0.92%160601903.060.51%
300053欧比特13.8289.56-0.13-0.93%9641413406.192.12%
002745木林森37.1035.28-0.35-0.93%2685510170.23.42%
002425凯撒文化9.2126.22-0.09-0.97%581925364.62.84%
600382广东明珠14.7830.86-0.15-1.00%284564227.260.83%
300499高澜股份25.4355.10-0.26-1.01%118573021.51.77%
002035华帝股份23.4623.91-0.25-1.05%321147525.891.00%
002836新宏泽38.0161.64-0.42-1.09%4729718044.6323.65%
002441众业达11.7332.95-0.13-1.10%770689048.772.44%
002668奥马电器19.7914.75-0.22-1.10%380207508.852.82%
300616尚品宅配136.4054.67-1.54-1.12%45786260.541.70%
002656摩登大道16.76-38.37-0.19-1.12%103381748.80.40%
002842翔鹭钨业41.1371.38-0.48-1.15%3186513139.4512.75%
300297蓝盾股份10.9035.62-0.13-1.18%448914913.640.70%
002387黑牛食品15.92736.12-0.19-1.18%7071411259.562.85%
300403地尔汉宇18.1913.32-0.22-1.19%102921880.471.75%
300376易事特9.0810.55-0.11-1.20%18000416446.3410.45%
002420毅昌股份8.19848.50-0.10-1.21%666455502.411.71%
002431棕榈股份11.35107.57-0.14-1.22%33501738257.033.71%
002198嘉应制药13.66125.37-0.17-1.23%155222129.430.33%
002741光华科技16.0087.56-0.20-1.23%220023531.841.44%
300242明家联合9.4131.64-0.12-1.26%768787300.432.41%
300246宝莱特26.5655.31-0.34-1.26%131253507.31.22%
603833欧派家居110.820.00-1.43-1.27%64747181.10.00%
002101广东鸿图23.5230.80-0.31-1.30%202514781.230.82%
002017东信和平10.9946.29-0.15-1.35%199102203.480.58%
000534万泽股份12.5277.06-0.18-1.42%108451367.020.22%
002584西陇科学13.7792.15-0.20-1.43%524347257.712.02%
600004白云机场18.4014.53-0.27-1.45%18892834790.661.64%
000659*ST中富4.65-11.17-0.07-1.48%1289096063.081.00%
300083劲胜精密9.4654.04-0.15-1.56%25114623933.952.23%
300409道氏技术37.1673.52-0.62-1.64%3764914065.743.38%
300014亿纬锂能16.9627.04-0.30-1.74%14151824147.163.45%
002728特一药业21.8146.63-0.39-1.76%264735810.624.64%
300526中潜股份32.0175.53-0.67-2.05%6536020951.6930.76%
002319乐通股份17.00-210.65-0.37-2.13%264034506.261.32%
002616长青集团11.9228.60-0.28-2.30%17521221135.067.82%
002209达意隆13.85-61.97-0.34-2.40%183512578.141.15%
002709天赐材料40.1633.53-1.05-2.55%4581618569.132.56%
600029南方航空8.8022.03-0.25-2.76%1186959104148.11.69%
002715登云股份29.81140.24-0.98-3.18%77782368.751.44%
002045国光电器16.1589.01-0.55-3.29%10843217698.242.61%
300629新劲刚50.670.00-1.73-3.30%3436617638.450.00%
002492恒基达鑫10.0256.23-0.44-4.21%37288437696.315.84%
600393粤泰股份7.4410.69-0.33-4.25%58114743391.2119.40%
002054德美化工15.3140.48-0.74-4.61%568238950.2711.80%

转至梅雁吉祥(600868)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。