中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梅雁吉祥(600868)广东上涨家数:183下跌家数:39平均涨幅:+1.35%平均换手:3.36%总成交额:3.72亿元
更新时间:2017-02-22 05:11:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603838四通股份19.5789.31+1.78+10.01%19971438108.9820.53%
300562乐心医疗148.3785.23+13.49+10.00%3091843299.7920.89%
300607拓斯达57.8642.36+5.26+10.00%321185.850.00%
002846英联股份31.130.00+2.83+10.00%44201375.870.00%
300606金太阳28.380.00+2.58+10.00%524148.770.00%
603322超讯通信82.64163.84+7.51+10.00%2707221569.6113.54%
002511中顺洁柔19.1247.54+1.32+7.42%8349915841.41.73%
601238广汽集团26.9824.39+1.66+6.56%15023239760.610.35%
002292奥飞娱乐21.9052.47+1.30+6.31%29209963935.374.34%
300409道氏技术32.9684.65+1.82+5.84%4294714233.814.72%
002809红墙股份66.5568.71+3.31+5.23%2363815360.8411.82%
002776柏堡龙27.4259.03+1.36+5.22%257566955.443.45%
300458全志科技73.1872.47+3.39+4.86%3691026759.535.24%
002668奥马电器66.5732.67+2.92+4.59%2276514804.21.89%
002600江粉磁材11.2768.02+0.47+4.35%60905469191.5511.88%
300404博济医药31.94378.05+1.31+4.28%209256684.943.22%
603336宏辉果蔬51.17107.13+2.08+4.24%9702248859.5129.09%
600872中炬高新15.4836.85+0.61+4.10%14925322781.271.87%
300376易事特45.5972.42+1.69+3.85%21025995698.0216.78%
002512达华智能15.91118.60+0.58+3.78%13891321883.542.93%
002446盛路通信23.2549.61+0.80+3.56%4441210168.882.41%
002842翔鹭钨业50.3787.88+1.71+3.51%7664438438.8230.66%
002792通宇通讯45.7646.32+1.46+3.30%142216487.393.16%
300057万顺股份15.8595.13+0.50+3.26%6525310260.622.44%
300219鸿利智汇12.3434.18+0.38+3.18%9848412055.721.84%
002732燕塘乳业35.0952.52+1.00+2.93%3050410582.45.02%
300561汇金科技74.3852.82+2.03+2.81%4810336219.5834.36%
002348高乐股份7.78155.27+0.21+2.77%21506316854.912.91%
002841视源股份66.8043.49+1.80+2.77%6313342017.4715.59%
300014亿纬锂能31.2061.58+0.84+2.77%14425444709.043.52%
002709天赐材料49.2343.72+1.32+2.76%13845567914.488.48%
002824和胜股份47.9781.29+1.28+2.74%12194657366.0440.65%
002212南洋股份18.18112.05+0.48+2.71%7774914122.62.58%
300591万里马23.06131.90+0.56+2.49%21539150252.7835.90%
002728特一药业24.7758.12+0.60+2.48%383349528.946.72%
300030阳普医疗12.97123.68+0.31+2.45%773489933.4713.06%
002833弘亚数控45.9843.65+1.08+2.41%4101918672.0712.30%
300359全通教育18.77115.76+0.44+2.40%14826427651.235.57%
300499高澜股份35.1776.58+0.82+2.39%132204625.054.41%
002192融捷股份21.07264.51+0.49+2.38%283945938.621.49%
600978宜华生活10.9523.23+0.25+2.34%26702529153.991.80%
300063天龙集团25.7348.06+0.58+2.31%6618716945.584.80%
002711欧浦智网18.2553.37+0.41+2.30%41300274808.0516.43%
300586美联新材37.0471.49+0.83+2.29%2789610293.0211.62%
300297蓝盾股份12.7676.12+0.28+2.24%714009073.0871.11%
600685中船防务34.7246.65+0.76+2.24%13083044348.032.38%
300155安居宝11.51334.32+0.25+2.22%369714236.4561.35%
300530达志科技56.4097.52+1.20+2.17%52382938.862.99%
002291星期六18.65454.15+0.38+2.08%412637667.341.14%
300415伊之密20.7653.26+0.42+2.06%305556365.851.92%
300328宜安科技11.59141.11+0.23+2.02%327653769.0220.80%
002141贤丰控股8.66669.27+0.17+2.00%11996410311.021.88%
601900南方传媒15.4133.06+0.30+1.99%7565411613.274.47%
002762金发拉比52.01154.84+1.01+1.98%5885730517.1611.64%
300050世纪鼎利11.8846.96+0.23+1.97%436805171.781.33%
300529健帆生物37.9958.43+0.73+1.96%100653807.112.40%
000987越秀金控14.2969.11+0.27+1.93%10503014973.771.95%
002461珠江啤酒13.9981.16+0.26+1.89%14301619998.582.10%
603328依顿电子29.9226.89+0.55+1.87%209196222.842.14%
300146汤臣倍健11.5627.48+0.21+1.85%9524710953.221.11%
300053欧比特12.75137.04+0.23+1.84%741269366.4311.63%
300176鸿特精密41.4080.19+0.72+1.77%222739184.3212.08%
002167东方锆业13.29-39.06+0.23+1.76%12144916084.842.57%
300242明家联合12.2642.15+0.21+1.74%742969050.4582.32%
002169智光电气19.4346.99+0.33+1.73%8556516613.963.41%
300043星辉娱乐10.0126.21+0.17+1.73%14180514170.161.80%
300093金刚玻璃21.80-1384.98+0.37+1.73%257535612.9061.20%
300246宝莱特32.8097.62+0.55+1.71%164205363.5881.52%
000541佛山照明10.1712.24+0.17+1.70%13328913478.621.37%
600098广州发展11.1723.30+0.18+1.64%23222225780.270.85%
603898好莱客32.9046.82+0.53+1.64%237537846.032.72%
002715登云股份32.91-101.23+0.53+1.64%78632568.571.45%
002791坚朗五金45.2538.31+0.72+1.62%153676926.663.46%
002233塔牌集团11.3225.38+0.18+1.62%29032433003.233.83%
300403地尔汉宇59.2941.98+0.93+1.59%133877909.32.28%
300521爱司凯49.8585.02+0.77+1.57%53832671.382.69%
002502骅威文化11.6843.71+0.18+1.57%649367599.41.36%
300310宜通世纪22.0365.48+0.33+1.52%5054711047.812.33%
002345潮宏基10.8135.65+0.16+1.50%593726385.270.71%
300173智慧松德15.91117.85+0.23+1.47%110001758.3090.35%
000921海信科龙12.5617.39+0.18+1.45%21534727115.192.39%
002425凯撒文化20.3475.38+0.29+1.45%446909064.92.18%
002288超华科技7.745529.13+0.11+1.44%14921411517.432.26%
300147香雪制药12.1473.68+0.17+1.42%789929545.931.20%
300498温氏股份34.6412.30+0.48+1.41%12368442693.620.42%
300340科恒股份46.03-109.37+0.63+1.39%2363810895.092.89%
600499科达洁能8.0438.37+0.11+1.39%1119258957.080.81%
300460惠伦晶体23.82182.81+0.32+1.36%83751988.991.22%
300599雄塑科技23.080.00+0.31+1.36%12855929939.380.00%
600048保利地产9.716.29+0.13+1.36%98132695268.10.91%
600325华发股份13.4820.17+0.18+1.35%15125720359.361.42%
002717岭南园林24.5045.34+0.32+1.32%198334838.551.29%
600332白云山25.3229.47+0.33+1.32%11280628382.381.05%
600183生益科技12.6125.74+0.16+1.29%19155624142.241.33%
002063远光软件12.6881.89+0.16+1.28%9559512109.321.82%
300098高新兴12.7048.79+0.16+1.28%12953516402.132.37%
000861海印股份4.8153.34+0.06+1.26%1405156755.10.80%
603309维力医疗24.1459.07+0.30+1.26%118442850.041.54%
603038华立股份63.6245.71+0.78+1.24%1861711775.2111.15%
603861白云电器27.7969.37+0.34+1.24%122243392.582.49%
002308威创股份14.0762.05+0.17+1.22%474476618.970.57%
600868梅雁吉祥5.82111.21+0.07+1.22%49948628945.972.63%
600185格力地产5.9013.41+0.07+1.20%963605663.460.60%
300004南风股份14.751735.11+0.17+1.17%367065391.920.96%
300482万孚生物69.7077.87+0.80+1.16%61114237.10.58%
300089文化长城16.0862.70+0.18+1.13%324475202.2221.30%
002757南兴装备37.7076.31+0.42+1.13%92753494.992.53%
300335迪森股份17.0766.56+0.19+1.13%323595516.741.24%
002240威华股份11.88-28.27+0.13+1.11%712448402.111.70%
002187广百股份14.6825.00+0.16+1.10%8487812310.712.48%
002076雪莱特13.2480.30+0.14+1.07%284353740.991.34%
002433太安堂10.4443.97+0.11+1.06%9615010002.521.42%
603608天创时尚20.2649.89+0.21+1.05%281325666.284.02%
002005德豪润达5.80-353.42+0.06+1.05%1628749424.051.40%
000531穗恒运A11.7015.52+0.12+1.04%9485011087.181.38%
002495佳隆股份5.94185.50+0.06+1.02%973305764.291.46%
000150宜华健康29.2912.89+0.29+1.00%286498403.290.81%
300503昊志机电59.2985.79+0.58+0.99%88735244.73.55%
002319乐通股份21.01871.03+0.20+0.96%281005869.751.41%
000973佛塑科技7.4572.69+0.07+0.95%1319379793.5291.36%
300476胜宏科技21.5041.73+0.20+0.94%392658416.282.13%
300464星徽精密17.7084.59+0.16+0.91%103331826.471.16%
002035华帝股份28.9038.04+0.26+0.91%296918578.210.93%
002317众生药业12.4126.62+0.11+0.89%477265912.840.97%
002031巨轮智能3.39182.60+0.03+0.89%2267517652.891.21%
603936博敏电子29.9589.15+0.26+0.88%146404371.792.61%
300273和佳股份16.3170.30+0.14+0.87%561229116.6371.00%
002663普邦股份6.0084.99+0.05+0.84%734144402.040.67%
600589广东榕泰8.4280.29+0.07+0.84%538734527.110.90%
002420毅昌股份9.71-209.68+0.08+0.83%510514950.351.31%
002759天际股份23.96172.90+0.19+0.80%97952342.351.22%
002017东信和平14.3376.91+0.11+0.77%11232116029.283.28%
300281金明精机18.39146.88+0.14+0.77%110572018.4940.78%
300322硕贝德17.1631279.59+0.13+0.76%233113999.7920.64%
002666德联集团8.0232.67+0.06+0.75%378053023.970.85%
600004白云机场14.8412.33+0.11+0.75%7098810479.60.62%
600518康美药业17.5926.85+0.13+0.74%9118516003.60.21%
603398邦宝益智32.22104.56+0.23+0.72%174935574.973.31%
300177中海达14.09746.43+0.10+0.71%703609877.862.25%
300083劲胜精密7.20-55.47+0.05+0.70%1204018708.3491.07%
002030达安基因22.20150.09+0.15+0.68%8594218986.721.24%
002465海格通信11.8842.21+0.08+0.68%15061417780.140.82%
000573粤宏远A9.24-292.09+0.06+0.65%919288452.111.48%
600029南方航空7.7313.47+0.05+0.65%1430732110887.12.04%
000524岭南控股14.88103.43+0.09+0.61%241953591.360.90%
000601韶能股份8.3117.99+0.05+0.61%769256375.970.71%
600866*ST星湖6.86-19.09+0.04+0.59%418162858.7340.76%
000532力合股份17.25139.56+0.10+0.58%352386071.981.03%
002611东方精工15.98101.85+0.09+0.57%404556438.011.38%
002544杰赛科技28.89138.63+0.16+0.56%287428250.660.56%
000776广发证券18.1715.39+0.10+0.55%31252157059.720.53%
002387黑牛食品16.78-18.13+0.09+0.54%193683249.180.78%
002177御银股份7.49136.81+0.04+0.54%719755382.611.16%
300221银禧科技17.9546.75+0.09+0.50%275884945.5750.69%
603268松发股份48.17131.59+0.22+0.46%80953871.71.97%
300589江龙船艇43.90156.28+0.20+0.46%5990026356.4627.64%
600894广日股份13.9212.15+0.06+0.43%608338452.250.71%
000712锦龙股份21.6944.20+0.09+0.42%12352026817.361.49%
000976春晖股份9.73114.18+0.04+0.41%771087494.621.31%
000429粤高速A7.4317.79+0.03+0.41%451653349.190.96%
600433冠豪高新7.92151.10+0.03+0.38%12916810187.361.09%
002441众业达13.2150.39+0.05+0.38%324644258.151.03%
002152广电运通13.2223.10+0.05+0.38%677278954.5690.53%
002249大洋电机8.2346.02+0.03+0.37%963637917.821.05%
300424航新科技52.49117.73+0.19+0.36%42842243.830.62%
000893东凌国际13.8435.70+0.05+0.36%624288600.521.56%
600684珠江实业8.3916.24+0.03+0.36%12242510239.81.72%
600382广东明珠16.9248.95+0.06+0.36%299545061.7160.88%
300238冠昊生物30.25127.52+0.10+0.33%3443210416.461.83%
002741光华科技18.32104.03+0.06+0.33%213403913.921.57%
002832比音勒芬52.0028.07+0.17+0.33%2525313111.789.47%
002449国星光电13.9639.45+0.04+0.29%687019590.582.05%
002084海鸥卫浴10.5775.69+0.03+0.28%395084163.570.98%
002054德美化工10.9141.64+0.03+0.28%336683660.971.07%
600323瀚蓝环境15.0522.35+0.04+0.27%536788052.950.85%
300417南华仪器41.96121.34+0.08+0.19%172827256.926.27%
002295精艺股份16.28510.28+0.03+0.18%158782581.730.86%
000539粤电力A5.5714.10+0.01+0.18%667613716.90.26%
000685中山公用11.2116.11+0.02+0.18%693587767.450.65%
002572索菲亚59.0046.06+0.09+0.15%1885111181.770.65%
300143星河生物27.80252.15+0.04+0.14%72282013.3570.78%
002678珠江钢琴14.4599.25+0.02+0.14%266333844.660.28%
002616长青集团23.8066.90+0.01+0.04%233845566.451.04%
000502绿景控股18.44-69.140.000.00%151372793.50.83%
000659珠海中富5.80-54.300.000.00%1394068047.011.08%
000717*ST韶钢5.96-15.590.000.00%912075429.970.38%
000828东莞控股13.0516.270.000.00%696449067.980.67%
600728佳都科技8.5871.890.000.00%904987768.860.69%
002045国光电器12.2897.910.000.00%629367754.7911.52%
002431棕榈股份9.28-77.630.000.00%22444620789.932.48%
002656摩登大道18.15-116.330.000.00%304935553.791.19%
603002宏昌电子6.72101.280.000.00%552393709.370.91%
002683宏大爆破10.50155.890.000.00%13441113996.252.82%
300448浩云科技28.1782.540.000.00%180915080.652.74%
300408三环集团18.4431.69-0.01-0.05%8719416080.140.89%
002705新宝股份18.1226.81-0.01-0.06%336616113.462.06%
000529广弘控股11.4277.23-0.01-0.09%634957273.61.12%
000513丽珠集团57.1032.76-0.05-0.09%2239312834.690.95%
601515东风股份12.2221.68-0.02-0.16%183612246.090.17%
002836新宏泽50.3270.07-0.10-0.20%3038815265.0615.19%
000823超声电子13.5362.95-0.03-0.22%12817217249.512.39%
002503搜于特13.3767.91-0.03-0.22%9595712769.841.18%
002311海大集团15.6325.92-0.04-0.26%7178011269.460.47%
000100TCL集团3.7322.33-0.01-0.27%86182832115.630.96%
000534万泽股份14.56106.57-0.04-0.27%178902609.610.36%
002181粤传媒7.23-10.88-0.02-0.28%625284509.520.55%
300381溢多利23.46109.86-0.07-0.30%231415424.842.05%
002027分众传媒11.9816.01-0.04-0.33%26159631368.720.74%
000637茂化实华8.9096.87-0.03-0.34%31383227584.788.56%
300438鹏辉能源35.2773.11-0.13-0.37%3594012492.442.88%
000333美的集团32.4514.43-0.13-0.40%3861571252870.63%
000782美达股份10.94-84.67-0.05-0.45%787738592.4091.95%
002016世荣兆业10.0072.02-0.05-0.50%360953613.020.56%
002060粤水电7.9844.03-0.04-0.50%677285404.91.13%
002543万和电气17.4721.56-0.09-0.51%194073413.060.58%
002180艾派克27.79109.72-0.15-0.54%85262363.20.44%
000533万家乐10.26251.13-0.06-0.58%826678503.931.21%
603288海天味业30.7630.73-0.25-0.81%120263693.040.44%
300410正业科技42.86142.18-0.37-0.86%162686960.973.09%
000636风华高科11.3580.16-0.10-0.87%32408136504.763.99%
000523广州浪奇11.97266.48-0.11-0.91%10494412525.672.35%
600428中远海特7.52-86.18-0.07-0.92%44971333591.682.66%
300094国联水产9.5289.66-0.10-1.04%674156434.0070.90%
000651格力电器28.2412.30-0.31-1.09%894104.9252725.71.50%
002198嘉应制药14.80166.19-0.17-1.14%7435611033.211.60%
000576广东甘化14.65257.88-0.17-1.15%16494024472.433.80%
002723金莱特26.65405.47-0.32-1.19%308548263.6315.03%
600393粤泰股份14.61146.49-0.20-1.35%143072105.260.48%
002101广东鸿图24.2338.07-0.36-1.46%410909955.831.66%
002684猛狮科技31.292121.04-0.48-1.51%5775818126.012.77%
600083博信股份21.07858.87-0.33-1.54%174293664.2380.77%
000507珠海港7.3652.43-0.19-2.52%713544.952422.29.24%
002209达意隆17.69-440.24-0.50-2.75%372796589.242.35%

转至梅雁吉祥(600868)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。