中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梅雁吉祥(600868)广东上涨家数:92下跌家数:155平均涨幅:-0.33%平均换手:2.42%总成交额:2.91亿元
更新时间:2017-08-23 23:41:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002888惠威科技33.170.00+3.02+10.02%9510530149.370.00%
300691联合光电49.270.00+4.48+10.00%542266.860.00%
002705新宝股份16.1820.57+0.62+3.98%515018227.3513.15%
000502绿景控股12.03136.82+0.46+3.98%658727878.363.59%
603535嘉诚国际31.750.00+0.95+3.08%13640142494.50.00%
603002宏昌电子5.46122.42+0.16+3.02%1327967270.592.19%
603336宏辉果蔬25.9553.25+0.75+2.98%4841912651.414.52%
603936博敏电子27.9473.24+0.79+2.91%236936555.314.22%
600083博信股份16.215267.66+0.45+2.86%303264908.911.33%
002855捷荣技术15.800.00+0.40+2.60%598559415.940.00%
300681英搏尔49.800.00+1.20+2.47%4541722527.860.00%
300599雄塑科技15.3946.52+0.35+2.33%632729732.368.33%
300589江龙船艇26.0050.82+0.59+2.32%334718615.6715.45%
000976春晖股份8.41317.16+0.18+2.19%14032211691.762.39%
002762金发拉比21.8049.88+0.45+2.11%4707410234.639.31%
603920世运电路20.500.00+0.42+2.09%5311610668.970.00%
002862实丰文化28.110.00+0.56+2.03%193975413.150.00%
600242中昌数据16.22104.53+0.31+1.95%469907729.951.76%
002575群兴玩具8.94-1319.30+0.16+1.82%326772888.440.56%
002678珠江钢琴13.0877.99+0.23+1.79%7829410169.120.82%
300004南风股份11.40102.72+0.17+1.51%420564775.411.10%
002584西陇科学15.1276.33+0.21+1.41%7960311924.383.07%
300606金太阳28.6952.89+0.36+1.27%95262725.84.27%
300221银禧科技12.3840.09+0.15+1.23%484226058.181.21%
600183生益科技14.5518.48+0.17+1.18%28756341640.32.00%
600728佳都科技9.70117.47+0.11+1.15%26949926021.692.03%
600332白云山27.6724.52+0.31+1.13%14601540488.561.36%
000532华金资本13.12118.67+0.14+1.08%237753094.690.69%
603797联泰环保17.400.00+0.16+0.93%549439667.560.00%
300063天龙集团6.6113.37+0.06+0.92%1106647322.288.02%
000333美的集团40.8117.40+0.36+0.89%18080773454.960.29%
300499高澜股份23.2550.38+0.20+0.87%64131488.720.96%
000776广发证券17.2915.76+0.14+0.82%32742856654.040.55%
300591万里马11.7778.55+0.09+0.77%420454909.697.01%
002425凯撒文化9.1626.08+0.07+0.77%429753923.052.10%
002400省广股份7.0617.46+0.05+0.71%40126528387.533.66%
300030阳普医疗11.34119.88+0.08+0.71%444095018.941.76%
002759天际股份26.9465.87+0.19+0.71%238666461.632.96%
600323瀚蓝环境14.1819.37+0.10+0.71%608038654.3690.97%
300687赛意信息49.370.00+0.34+0.69%5608827468.950.00%
000685中山公用10.7615.84+0.07+0.65%542515818.080.51%
002492恒基达鑫9.4853.20+0.06+0.64%11069510595.394.70%
002836新宏泽31.3850.89+0.19+0.61%287318995.55114.37%
600684珠江实业7.0612.41+0.04+0.57%1285759139.831.81%
000823超声电子14.1533.18+0.08+0.57%522297375.560.97%
002017东信和平10.7047.60+0.06+0.56%332893546.720.97%
603838四通股份12.6258.49+0.07+0.56%226632857.312.33%
000712锦龙股份18.0654.34+0.10+0.56%7996214553.210.96%
002502骅威文化9.0821.29+0.05+0.55%592685386.551.24%
000524岭南控股12.8459.77+0.07+0.55%308163979.641.14%
002060粤水电3.9917.80+0.02+0.50%1659906592.162.76%
300273和佳股份10.84108.22+0.05+0.46%462525016.40.83%
300620光库科技32.780.00+0.15+0.46%85162783.770.00%
300408三环集团20.0932.55+0.09+0.45%6709613409.060.69%
000782美达股份9.35-85.81+0.04+0.43%279132603.420.69%
603038华立股份44.0529.77+0.18+0.41%2238981.631.34%
002345潮宏基10.6535.31+0.04+0.38%364523883.420.44%
000651格力电器39.2014.49+0.14+0.36%304271119048.10.51%
002741光华科技17.0778.42+0.06+0.35%162092765.781.06%
300635达安股份27.190.00+0.09+0.33%76632076.310.00%
002177御银股份6.08682.97+0.02+0.33%17758210812.612.85%
002774快意电梯12.310.00+0.04+0.33%365104484.390.00%
002433太安堂9.2727.98+0.03+0.32%824027654.41.22%
300417南华仪器25.1557.68+0.08+0.32%61821548.422.24%
603043广州酒家22.720.00+0.07+0.31%4622010594.310.00%
300526中潜股份23.4055.21+0.07+0.30%388019119.8918.26%
002728特一药业20.1938.36+0.06+0.30%72301456.291.27%
000921海信科龙13.5815.41+0.04+0.30%13084617661.461.45%
000150宜华健康24.65-64.67+0.07+0.28%77031900.610.22%
600393粤泰股份7.299.40+0.02+0.28%1206328798.054.03%
002187广百股份11.9724.72+0.03+0.25%8247984.730.24%
603309维力医疗17.9842.98+0.04+0.22%87721577.711.14%
300561汇金科技40.7448.22+0.09+0.22%60112428.262.86%
603398邦宝益智19.2070.42+0.04+0.21%100301934.321.90%
603833欧派家居100.900.00+0.21+0.21%40474100.320.00%
300476胜宏科技25.9040.79+0.05+0.19%264056844.981.56%
300562乐心医疗20.8840.97+0.04+0.19%327336870.35122.12%
300607拓斯达53.2840.09+0.10+0.19%67303625.63.71%
300297蓝盾股份11.3734.68+0.02+0.18%9122410359.991.41%
300403地尔汉宇17.4312.76+0.03+0.17%119582080.182.03%
300616尚品宅配128.6751.57+0.19+0.15%22542887.980.83%
002292奥飞娱乐15.0557.71+0.02+0.13%8068512215.291.12%
002670国盛金控15.5126.38+0.02+0.13%114941780.620.82%
300503昊志机电18.2226.97+0.02+0.11%174473156.974.25%
300335迪森股份18.3045.70+0.02+0.11%455428419.2711.74%
300147香雪制药9.90114.83+0.01+0.10%306263032.030.46%
300173智慧松德10.9498.01+0.01+0.09%135031473.940.43%
300281金明精机14.83107.33+0.01+0.07%6336946.070.45%
002209达意隆15.04-67.30+0.01+0.07%16943626218.3110.66%
300460惠伦晶体15.4197.26+0.01+0.06%5751887.490.84%
002715登云股份31.15146.55+0.02+0.06%1573486.860.29%
002544杰赛科技20.3097.30+0.01+0.05%265585388.20.52%
000539粤电力A5.3329.290.000.00%383152044.060.15%
000636风华高科9.3549.270.000.00%17885716609.962.20%
000690宝新能源7.0628.430.000.00%997117004.370.58%
002031巨轮智能3.14231.350.000.00%1410674446.760.75%
002319乐通股份15.52-192.310.000.00%137912153.220.69%
002611东方精工13.0091.550.000.00%271253512.620.93%
002711欧浦智网11.8422.380.000.00%705548325.3912.34%
300586美联新材26.0050.860.000.00%84102172.883.50%
002870香山股份30.390.00-0.01-0.03%182965519.710.00%
002656摩登大道17.44-39.93-0.01-0.06%244004268.570.95%
300448浩云科技23.4635.95-0.02-0.09%43381010.720.60%
603898好莱客31.8832.83-0.03-0.09%72252303.390.83%
300458全志科技26.5943.30-0.03-0.11%235186245.663.34%
600029南方航空8.3420.88-0.01-0.12%30416925351.650.43%
000893东凌国际8.08501.47-0.01-0.12%247612001.920.62%
002169智光电气6.6923.59-0.01-0.15%242581623.490.97%
002198嘉应制药13.10135.33-0.02-0.15%184322420.410.40%
002666德联集团6.0233.10-0.01-0.17%374362248.810.84%
600894广日股份11.679.52-0.02-0.17%151231766.90.18%
002387黑牛食品16.68-230.41-0.03-0.18%210583518.240.85%
300629新劲刚42.860.00-0.08-0.19%118825127.410.00%
600866星湖科技5.16148.56-0.01-0.19%251951297.810.46%
002841视源股份70.6039.14-0.14-0.20%46333279.031.14%
002745木林森35.3729.81-0.08-0.23%85853038.811.09%
000529广弘控股8.5745.74-0.02-0.23%173441488.480.31%
002016世荣兆业8.5249.94-0.02-0.23%337772876.920.52%
603322超讯通信41.19151.31-0.10-0.24%103174263.995.16%
002035华帝股份23.6321.02-0.06-0.25%263016287.130.82%
000100TCL集团3.5821.54-0.01-0.28%31566511300.210.35%
300050世纪鼎利10.2836.86-0.03-0.29%375193876.771.14%
000533万家乐10.2534.52-0.03-0.29%334433418.60.49%
002420毅昌股份6.80704.49-0.02-0.29%248331689.860.64%
000523广州浪奇9.85123.84-0.03-0.30%240792375.840.54%
300625三雄极光28.500.00-0.09-0.31%177515056.620.00%
300359全通教育12.5395.16-0.04-0.32%652438183.881.92%
002441众业达12.1634.16-0.04-0.33%719588831.942.28%
000531穗恒运A8.9513.55-0.03-0.33%158051416.870.23%
000573粤宏远A5.9118.62-0.02-0.34%400042368.750.64%
002317众生药业11.6221.57-0.04-0.34%240582798.990.49%
002465海格通信11.4447.05-0.04-0.35%854259774.080.46%
000576广东甘化16.6062.88-0.06-0.36%67561118.470.16%
002181粤传媒5.4825.79-0.02-0.36%279531528.350.25%
002054德美化工16.4038.21-0.06-0.36%8858614583.262.81%
300155安居宝7.47243.11-0.03-0.40%269332021.350.98%
002512达华智能16.93118.33-0.07-0.41%448147566.440.78%
002005德豪润达4.66192.71-0.02-0.43%570392658.560.49%
600872中炬高新21.2141.06-0.10-0.47%4895310419.640.61%
002449国星光电18.7435.46-0.09-0.48%7430014042.592.22%
600382广东明珠14.0829.56-0.07-0.49%546187693.181.60%
000534万泽股份11.96-1205.46-0.06-0.50%5643676.180.11%
002846英联股份29.3563.48-0.15-0.51%5532216202.7418.44%
300053欧比特13.0484.51-0.07-0.53%686668985.961.51%
002683宏大爆破9.1045.91-0.05-0.55%344553133.130.72%
300238冠昊生物25.2988.87-0.14-0.55%284177199.781.51%
000601韶能股份7.1819.23-0.04-0.55%377912712.770.35%
300482万孚生物61.8962.64-0.35-0.56%64453996.640.61%
000429粤高速A8.6915.65-0.05-0.57%346683027.020.74%
002503搜于特6.8424.75-0.04-0.58%248411702.180.31%
603328依顿电子13.2711.22-0.08-0.60%159952137.441.63%
601238广汽集团25.8620.42-0.16-0.61%5570714454.810.13%
002543万和电气20.9920.50-0.13-0.62%137152885.150.41%
002616长青集团11.2526.99-0.07-0.62%876959919.023.92%
600325华发股份7.956.57-0.05-0.63%927567393.90.87%
000828东莞控股12.4514.60-0.08-0.64%399144982.190.38%
601515东风股份10.8521.27-0.07-0.64%117221278.010.11%
300176鸿特精密79.17167.17-0.54-0.68%91297338.490.85%
002495佳隆股份4.33149.41-0.03-0.69%386831677.530.58%
600589广东榕泰7.1643.47-0.05-0.69%416792987.460.69%
300098高新兴12.5941.94-0.09-0.71%513216461.140.94%
002572索菲亚39.0123.75-0.29-0.74%126504930.50.44%
300424航新科技40.2388.15-0.30-0.74%39191583.660.57%
002212南洋股份13.40559.99-0.10-0.74%245223301.270.81%
300529健帆生物28.0553.79-0.21-0.74%70971992.671.69%
300639凯普生物39.300.00-0.30-0.76%51382017.290.00%
002776柏堡龙23.2642.28-0.18-0.77%75591761.871.01%
000541佛山照明8.9710.52-0.07-0.77%526734734.480.54%
600048保利地产10.187.30-0.08-0.78%43931144920.960.41%
603288海天味业41.8235.57-0.33-0.78%154006417.770.06%
002579中京电子9.90137.61-0.08-0.80%153561529.990.44%
000861海印股份3.6639.69-0.03-0.81%564122065.270.32%
600685中船防务27.83444.00-0.23-0.82%7999722340.151.46%
002723金莱特19.26368.02-0.16-0.82%55401067.250.72%
603335迪生力12.770.00-0.11-0.85%698678867.910.00%
300246宝莱特25.2452.56-0.22-0.86%138643533.561.29%
300498温氏股份21.7614.85-0.19-0.87%7308115900.280.25%
002732燕塘乳业27.4736.73-0.24-0.87%90642501.811.49%
603608天创时尚12.3921.60-0.11-0.88%172932149.281.90%
600004白云机场13.1110.36-0.12-0.91%511916743.560.45%
300057万顺股份10.7672.03-0.10-0.92%217562347.50.81%
603630拉芳家化31.190.00-0.29-0.92%107513353.920.00%
603233大参林38.620.00-0.36-0.92%3485113506.450.00%
002288超华科技7.39-203.18-0.07-0.94%786075818.361.19%
600185格力地产6.2418.16-0.06-0.95%701924385.180.43%
000987越秀金控11.1737.88-0.11-0.98%236962654.320.44%
002884凌霄泵业54.560.00-0.54-0.98%2578014065.780.00%
002030达安基因19.41101.93-0.20-1.02%438558558.740.63%
600868梅雁吉祥4.7164.48-0.05-1.05%2002659450.621.06%
600143金发科技5.6224.80-0.06-1.06%1382997769.8710.54%
002180纳思达23.33-25.75-0.25-1.06%2253528.890.12%
002063远光软件11.1751.51-0.12-1.06%10299111558.161.96%
300143星普医科28.8067.88-0.31-1.06%134533897.531.45%
300381溢多利14.5651.95-0.16-1.09%123921806.120.86%
603268松发股份28.6068.02-0.32-1.11%73152096.751.78%
300521爱司凯33.6057.09-0.38-1.12%76762584.113.84%
000659*ST中富4.33-10.41-0.05-1.14%831033615.80.65%
601900南方传媒12.1223.49-0.14-1.14%238192893.321.36%
002791坚朗五金20.7717.19-0.24-1.14%204904248.634.62%
002101广东鸿图22.9121.82-0.28-1.21%184474223.90.74%
300083劲胜智能9.7655.76-0.12-1.21%54018553023.884.79%
002461珠江啤酒11.31108.66-0.14-1.22%179352043.380.26%
600978宜华生活10.4020.91-0.13-1.23%10657711129.220.72%
300043星辉娱乐7.9327.82-0.10-1.25%544584330.50.69%
000637茂化实华7.1042.66-0.09-1.25%587814184.261.60%
002249大洋电机7.0236.47-0.09-1.27%14727610409.521.09%
601228广州港6.880.00-0.09-1.29%16972311710.620.00%
600518康美药业20.6429.86-0.27-1.29%6104912699.70.14%
300322硕贝德11.87198.97-0.16-1.33%804149564.672.22%
600098广州发展7.3337.42-0.10-1.35%1119888214.160.41%
300415伊之密14.4918.18-0.20-1.36%597448687.4713.76%
002045国光电器17.3379.43-0.24-1.37%7574413178.31.82%
002192融捷股份29.681478.30-0.43-1.43%4166112472.212.19%
002853皮阿诺93.120.00-1.37-1.45%2703925625.230.00%
300093金刚玻璃15.90723.75-0.24-1.49%350375601.661.63%
002809红墙股份38.3642.70-0.58-1.49%171136600.938.56%
300094国联水产7.1448.23-0.11-1.52%582304179.180.78%
002027分众传媒9.0512.48-0.14-1.52%17207315640.560.49%
002348高乐股份7.00132.25-0.11-1.55%303982140.310.41%
002308威创股份13.9254.95-0.22-1.56%516997225.190.62%
002511中顺洁柔13.2721.56-0.21-1.56%103741379.910.21%
002717岭南园林27.0226.03-0.43-1.57%247876734.181.31%
002833弘亚数控54.5634.00-0.88-1.59%128937063.263.86%
600433冠豪高新5.9966.96-0.10-1.64%1039636257.210.87%
300530达志科技43.2460.06-0.73-1.66%30081308.371.72%
002152广电运通8.1214.15-0.15-1.81%1169579533.10.91%
002832比音勒芬49.8036.04-0.95-1.87%30501526.191.14%
002084海鸥卫浴8.8242.99-0.17-1.89%756616729.3511.87%
002709天赐材料41.9935.87-0.83-1.94%4327518318.052.42%
002291星期六9.82169.23-0.20-2.00%15120714832.484.16%
002446盛路通信12.0042.89-0.25-2.04%225282721.311.22%
600499科达洁能8.9940.67-0.19-2.07%17621715905.611.28%
000973佛塑科技7.3454.22-0.16-2.13%17977213344.751.86%
300409道氏技术45.1179.46-0.99-2.15%3956418129.823.55%
300410正业科技36.1551.34-0.81-2.19%265479598.825.06%
002311海大集团18.2328.39-0.42-2.25%412507567.430.27%
300438鹏辉能源27.1646.25-0.63-2.27%345199429.022.76%
300219鸿利智汇12.8856.50-0.30-2.28%479766227.610.89%
002240威华股份16.6986.28-0.40-2.34%18753131254.334.24%
300328宜安科技11.01118.57-0.27-2.39%486085410.191.19%
300146汤臣倍健14.0727.27-0.35-2.43%24610935000.642.82%
002792通宇通讯33.6341.55-0.84-2.44%207006987.3114.60%
600428中远海特6.93122.35-0.19-2.67%25046117520.041.48%
300619金银河42.6558.40-1.20-2.74%2477110503.3813.26%
000507珠海港10.9391.35-0.32-2.84%31857435315.554.13%
002295精艺股份12.8676.74-0.38-2.87%203952633.951.11%
000513丽珠集团50.4024.39-1.70-3.26%5491827891.622.33%
002824和胜股份22.7634.81-0.84-3.56%7674417644.3125.58%
000717韶钢松山5.9214.62-0.23-3.74%32146219274.31.33%
002167东方锆业12.21176.20-0.54-4.24%26054632275.455.52%
002233塔牌集团13.6818.69-0.70-4.87%42993759988.135.67%
002431棕榈股份10.6896.28-0.59-5.24%1005880108502.611.13%
300014亿纬锂能22.0523.82-1.33-5.69%595049133631.114.53%
002600江粉磁材9.2038.06-0.61-6.22%2680533250047.552.28%
300310宜通世纪13.0130.50-1.04-7.40%810758108124.337.39%

转至梅雁吉祥(600868)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。