中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梅雁吉祥(600868)广东上涨家数:188下跌家数:333平均涨幅:-0.25%平均换手:2.02%总成交额:7.26亿元
更新时间:2018-01-18 13:37:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300668杰恩设计87.9265.33+7.99+10.00%56314950.865.32%
300328宜安科技10.03107.06+0.91+9.98%757147516.931.85%
002912中新赛克146.2854.54+9.54+6.98%1943127750.7111.64%
002853皮阿诺36.1449.88+2.33+6.89%7361125896.9118.87%
002600江粉磁材7.7060.84+0.40+5.48%50134438728.253.78%
300340科恒股份55.8040.30+2.51+4.71%3118417089.593.67%
002736国信证券12.8525.02+0.57+4.64%64618882357.820.79%
002774快意电梯11.3845.84+0.47+4.31%10134611581.1512.11%
600083博信股份18.69-1874.83+0.75+4.18%62901149.820.28%
603386广东骏亚19.5260.64+0.78+4.16%9281217570.7418.38%
300689澄天伟业45.4056.57+1.78+4.08%2954613390.0617.38%
002388新亚制程8.1664.52+0.29+3.68%356342898.30.89%
300679电连技术95.1533.46+3.17+3.45%1806017251.916.02%
002806华锋股份20.20109.60+0.67+3.43%177633600.193.16%
300538同益股份36.85186.61+1.21+3.40%48011756.823.43%
603725天安新材22.3349.18+0.73+3.38%6865415469.2218.72%
002256兆新股份5.0281.41+0.16+3.29%1717518531.971.37%
300277海联讯8.0566.27+0.25+3.21%454103635.141.36%
300409道氏技术50.6484.10+1.56+3.18%2562913021.491.95%
002475立讯精密22.7146.25+0.69+3.13%25497657824.560.81%
002728特一药业18.8334.34+0.52+2.84%740313910.62%
002341新纶科技23.9099.58+0.66+2.84%206344875.150.69%
603335迪生力11.7072.74+0.32+2.81%820299663.1112.95%
300568星源材质26.2640.78+0.71+2.78%136133552.431.05%
600183生益科技17.1323.67+0.45+2.70%19637933539.211.35%
002822中装建设8.0030.92+0.21+2.70%824826544.042.69%
002876三利谱61.3657.78+1.56+2.61%51103139.892.56%
000038深大通19.7826.45+0.50+2.59%196133890.922.49%
002898赛隆药业23.9060.98+0.59+2.53%381059181.859.53%
002789建艺集团41.8034.88+0.98+2.40%197898197.115.33%
002456欧菲科技19.2844.59+0.45+2.39%38598574184.491.45%
002511中顺洁柔14.5333.77+0.33+2.32%8845712906.21.21%
300529健帆生物30.0046.92+0.68+2.32%113163401.531.07%
300047天源迪科10.8735.09+0.24+2.26%273202955.161.00%
000012南玻A8.9427.98+0.19+2.17%35479431701.272.35%
000010美丽生态5.41144.87+0.11+2.08%971255224.871.86%
600036招商银行32.3411.86+0.65+2.05%558909181250.90.27%
000016深康佳A6.5058.22+0.13+2.04%1100497118.50.69%
002227奥特迅18.07208.03+0.35+1.98%91071639.80.41%
300400劲拓股份13.9145.60+0.26+1.90%301924179.081.94%
300050世纪鼎利7.9035.45+0.13+1.67%851006755.372.60%
600325华发股份8.6312.15+0.14+1.65%56646148950.452.96%
300130新国都24.8861.36+0.40+1.63%78241945.480.50%
603268松发股份27.3854.83+0.43+1.60%1068289.40.26%
002733雄韬股份16.6560.00+0.26+1.59%176342933.670.98%
300723一品红41.6642.64+0.65+1.58%6596627660.1316.49%
300381溢多利12.0954.25+0.18+1.51%7033844.080.22%
000042中洲控股17.5727.61+0.26+1.50%111871959.810.23%
000058深赛格7.56281.45+0.11+1.48%258711940.860.48%
002421达实智能5.5934.26+0.08+1.45%787274380.350.46%
300124汇川技术26.6945.98+0.38+1.44%5780815453.590.45%
000001平安银行14.4310.76+0.20+1.41%1488136216084.60.88%
600030中信证券21.2324.85+0.29+1.38%2297744489731.52.34%
600029南方航空10.5818.84+0.14+1.34%804324.984471.661.15%
002769普路通14.0528.73+0.18+1.30%74501042.730.39%
600894广日股份9.5213.83+0.12+1.28%371233541.690.43%
000659*ST中富4.04-11.47+0.05+1.25%492321983.360.38%
000088盐田港8.3444.28+0.10+1.21%891767431.060.46%
300576容大感光16.8953.76+0.20+1.20%3746632.180.98%
002830名雕股份20.5752.04+0.24+1.18%138482841.853.48%
002917金奥博32.7156.29+0.38+1.18%5484017588.9119.40%
002811亚泰国际19.1343.48+0.22+1.16%61131168.221.36%
300376易事特7.0122.52+0.08+1.15%784395504.10.34%
300561汇金科技36.2148.49+0.41+1.15%110704026.653.29%
000018神州长城6.2318.21+0.07+1.14%477382948.650.63%
300635达安股份18.8649.94+0.21+1.13%162573090.794.79%
300607拓斯达62.1579.25+0.67+1.09%37962374.711.16%
600499科达洁能10.3046.60+0.11+1.08%19656020426.591.39%
000717韶钢松山8.4310.38+0.09+1.08%63995553546.952.64%
603833欧派家居140.5050.10+1.47+1.06%620689281.50%
002923润都股份48.8055.81+0.51+1.06%9934649122.6539.74%
300681英搏尔50.8645.65+0.53+1.05%49632515.592.63%
002741光华科技15.1565.93+0.15+1.00%101301533.860.66%
300457赢合科技24.8045.55+0.24+0.98%174934376.931.25%
002724海洋王9.3735.58+0.09+0.97%5566520.760.21%
002781奇信股份21.9334.31+0.21+0.97%57161252.580.62%
002303美盈森6.4438.27+0.06+0.94%556373566.950.36%
002678珠江钢琴11.0069.90+0.10+0.92%2905317.570.03%
002855捷荣技术13.2453.66+0.12+0.91%177692344.632.96%
002240威华股份14.4077.06+0.13+0.91%149402153.90.30%
300301长方集团5.72-52.38+0.05+0.88%14622839.920.29%
002045国光电器18.5062.84+0.16+0.87%6337611827.191.52%
300521爱司凯15.1350.31+0.13+0.87%93331425.460.98%
002709天赐材料45.5943.32+0.39+0.86%2497311432.111.32%
002717岭南园林23.7126.35+0.20+0.85%157033731.430.70%
002433太安堂8.3622.59+0.07+0.84%418463483.760.61%
300619金银河42.0550.71+0.35+0.84%95394046.895.11%
002850科达利58.8834.82+0.49+0.84%105316280.273.01%
603898好莱客30.6030.25+0.25+0.82%53191625.670.60%
002317众生药业12.3923.64+0.10+0.81%398714939.530.61%
603328依顿电子14.0223.76+0.11+0.79%164642304.710.17%
300476胜宏科技24.2639.06+0.19+0.79%168264076.130.99%
601139深圳燃气7.8519.70+0.06+0.77%545204268.280.25%
002180纳思达26.20-39.63+0.20+0.77%74101931.390.11%
300232洲明科技14.4336.23+0.11+0.77%272933957.540.73%
002884凌霄泵业51.2823.63+0.39+0.77%45962360.242.37%
300616尚品宅配164.4052.93+1.25+0.77%16492727.630.61%
002786银宝山新9.3344.58+0.07+0.76%10342960.20.75%
002763汇洁股份13.5021.08+0.10+0.75%5425730.180.47%
002319乐通股份16.22409.95+0.12+0.75%95091533.60.48%
000028国药一致63.9725.35+0.43+0.68%46122935.290.15%
000099中信海直9.1458.89+0.06+0.66%111141014.030.18%
600380健康元12.229.14+0.08+0.66%13196816164.620.84%
300221银禧科技16.8453.96+0.11+0.66%163642770.820.41%
002416爱施德9.1930.14+0.06+0.66%172551585.570.18%
002745木林森48.6042.85+0.31+0.64%132826492.930.82%
002638勤上股份4.83-19.54+0.03+0.62%1119825367.711.14%
600185格力地产6.4620.41+0.04+0.62%18401011910.870.89%
002441众业达9.7724.39+0.06+0.62%140181368.960.36%
002054德美化工14.66116.48+0.09+0.62%112541646.790.36%
002465海格通信9.8849.91+0.06+0.61%565495606.340.31%
300063天龙集团5.0626.83+0.03+0.60%389291973.860.95%
000573粤宏远A5.1814.63+0.03+0.58%278361438.130.45%
002611东方精工13.9070.09+0.08+0.58%154962140.160.44%
002660茂硕电源10.45852.49+0.06+0.58%100301041.420.53%
002141贤丰控股7.111095.70+0.04+0.57%288812051.180.45%
002311海大集团21.8930.65+0.12+0.55%234765113.750.15%
000060中金岭南11.0925.82+0.06+0.54%23779726448.641.08%
300094国联水产7.4340.64+0.04+0.54%361092691.940.48%
600999招商证券18.6222.29+0.10+0.54%28292153048.520.58%
002356赫美集团30.3076.33+0.16+0.53%142074300.490.50%
002495佳隆股份3.82148.39+0.02+0.53%8834337.110.14%
603043广州酒家19.3927.11+0.10+0.52%139082705.262.78%
002492恒基达鑫7.8146.49+0.04+0.51%152881189.690.43%
000507珠海港10.0860.20+0.05+0.50%10069110124.131.30%
000055方大集团6.277.85+0.03+0.48%380172360.40.56%
000776广发证券18.8216.69+0.09+0.48%663411125873.51.12%
000089深圳机场8.8527.67+0.04+0.45%19879517615.330.97%
300591万里马9.0586.40+0.04+0.44%173751577.241.59%
000333美的集团59.0022.90+0.25+0.43%172645102185.50.27%
000032深桑达A9.5082.44+0.04+0.42%112121057.590.40%
002233塔牌集团11.9419.46+0.05+0.42%648927743.060.81%
000539粤电力A4.87105.64+0.02+0.41%14073684.460.06%
300264佳创视讯7.611210.22+0.03+0.40%4903373.630.15%
000576广东甘化17.0553.29+0.06+0.35%96131637.190.22%
002431棕榈股份8.5959.13+0.03+0.35%640105507.760.68%
000973佛塑科技5.9142.16+0.02+0.34%328281939.730.34%
300526中潜股份17.9967.43+0.06+0.33%73191320.131.22%
000002万科A39.9018.47+0.13+0.33%376900149737.30.39%
603063禾望电气18.5628.34+0.06+0.32%152592843.072.54%
002327富安娜9.8819.64+0.03+0.30%484894812.21.01%
300693盛弘股份37.5360.99+0.11+0.29%168636389.987.39%
300310宜通世纪10.6648.89+0.03+0.28%267562852.850.46%
002683宏大爆破7.4937.89+0.02+0.27%231651734.010.40%
300162雷曼股份7.59195.17+0.02+0.26%9040687.350.41%
300193佳士科技7.5930.42+0.02+0.26%254761943.060.70%
600004白云机场15.7221.49+0.04+0.26%10461816609.810.51%
002888惠威科技27.5559.43+0.07+0.25%73052008.863.52%
002016世荣兆业12.1824.93+0.03+0.25%9619911841.51.49%
300098高新兴12.4335.98+0.03+0.24%412865158.820.70%
300622博士眼镜24.9943.95+0.06+0.24%2800701.461.31%
002845同兴达25.2431.22+0.06+0.24%159664025.843.33%
002740爱迪尔8.7236.33+0.02+0.23%117651026.690.71%
002191劲嘉股份8.8723.46+0.02+0.23%309462755.960.24%
000020深华发A14.143087.69+0.03+0.21%6366904.210.35%
000045深纺织A9.6095.40+0.02+0.21%151561454.980.33%
300359全通教育9.62105.64+0.02+0.21%579895608.691.40%
002776柏堡龙19.4132.46+0.04+0.21%2938570.250.28%
601515东风股份9.7517.10+0.02+0.21%9670939.80.09%
000532华金资本10.0290.11+0.02+0.20%118461185.660.34%
002823凯中精密15.1228.42+0.03+0.20%77891181.690.79%
603808歌力思20.9322.77+0.04+0.19%76821605.80.68%
002139拓邦股份10.4833.67+0.02+0.19%520905477.241.02%
002918蒙娜丽莎54.3525.81+0.10+0.18%2045411108.035.19%
002732燕塘乳业28.6436.81+0.05+0.17%130203739.950.84%
300530达志科技35.1342.22+0.06+0.17%942330.860.45%
600589广东榕泰6.1736.44+0.01+0.16%180581112.030.29%
002105信隆健康6.2345.69+0.01+0.16%12767797.70.35%
300599雄塑科技12.5733.12+0.02+0.16%181122258.392.38%
000048康达尔21.08-116.14+0.03+0.14%81061711.460.21%
300083劲胜智能7.0421.47+0.01+0.14%979676931.940.82%
300562乐心医疗21.57196.19+0.03+0.14%153113317.482.34%
002502骅威文化8.3019.04+0.01+0.12%8087669.170.15%
002017东信和平8.7143.31+0.01+0.11%7690671.260.22%
000893东凌国际9.05-195.07+0.01+0.11%10544955.740.26%
002101广东鸿图19.9124.70+0.02+0.10%88581769.20.36%
000036华联控股10.105.90+0.01+0.10%13498913682.241.19%
000039中集集团21.5131.47+0.02+0.09%6328413652.150.50%
000555神州信息11.7145.44+0.01+0.09%215632529.880.24%
300460惠伦晶体13.1489.35+0.01+0.08%2958389.230.31%
300085银之杰13.41165.39+0.01+0.07%414365605.261.06%
600872中炬高新26.8446.37+0.02+0.07%133243592.870.17%
600323瀚蓝环境14.2117.52+0.01+0.07%366975222.760.48%
002809红墙股份30.4452.14+0.02+0.07%90692776.541.51%
002762金发拉比16.5842.90+0.01+0.06%185113091.862.66%
002856美芝股份48.6497.22+0.02+0.04%9650647020.5538.08%
601238广汽集团24.3618.43+0.01+0.04%320727815.620.07%
000025特力A38.10272.38+0.01+0.03%87843352.010.45%
000066中国长城7.01112.970.000.00%1306859167.760.52%
000601韶能股份7.1718.600.000.00%9497681.250.09%
600462九有股份4.64300.150.000.00%19439901.770.36%
002031巨轮智能2.79137.250.000.00%33854942.40.18%
002060粤水电3.7232.540.000.00%434261611.550.36%
601318中国平安77.3419.580.000.00%153088012065841.41%
002169智光电气5.1439.030.000.00%19189987.90.29%
002187广百股份10.3419.100.000.00%5044520.870.15%
002291星期六7.07125.370.000.00%10127716.80.28%
002301齐心集团17.3354.660.000.00%82571426.830.22%
002336人人乐11.29-20.010.000.00%6679754.570.20%
002351漫步者7.9837.630.000.00%164821317.470.62%
002420毅昌股份5.09-17.560.000.00%7721394.420.20%
002583海能达15.3879.860.000.00%14791922846.451.41%
300350华鹏飞9.2732.350.000.00%10345963.380.44%
300377赢时胜12.0851.660.000.00%11619114085.152.28%
300499高澜股份18.8537.120.000.00%3792712.820.57%
002035华帝股份33.4044.36-0.01-0.03%3759912542.310.72%
300606金太阳30.2047.96-0.01-0.03%1409424.110.63%
000651格力电器52.0215.92-0.02-0.04%4828642531620.81%
300136信维通信43.7147.73-0.02-0.05%11452050592.011.54%
603398邦宝益智17.1165.46-0.01-0.06%178033048.463.37%
002766索菱股份15.1151.49-0.01-0.07%318904814.711.84%
603038华立股份41.5428.50-0.03-0.07%1695705.410.63%
300176鸿特精密138.2949.70-0.10-0.07%1080814883.861.01%
300671富满电子34.8070.77-0.03-0.09%66612317.252.63%
300506名家汇22.2739.53-0.02-0.09%100622241.010.76%
002711欧浦智网10.0130.87-0.01-0.10%519855155.390.50%
300089文化长城9.3552.62-0.01-0.11%173751632.170.65%
002551尚荣医疗9.1149.96-0.01-0.11%196431792.350.48%
002672东江环保15.5628.82-0.02-0.13%178312776.980.33%
600673东阳光科7.7752.79-0.01-0.13%1171899153.020.48%
002243通产丽星7.7264.98-0.01-0.13%4819373.270.13%
002137麦达数字6.8856.43-0.01-0.15%9439649.340.32%
300546雄帝科技20.5940.30-0.03-0.15%3825790.520.53%
600143金发科技6.4630.34-0.01-0.15%638824112.410.25%
300545联得装备54.3066.97-0.09-0.17%48012604.162.07%
601900南方传媒11.4519.68-0.02-0.17%6630758.770.38%
002518科士达16.6427.43-0.03-0.18%88191467.470.16%
600446金证股份15.5779.32-0.03-0.19%520268135.30.65%
002076雪莱特5.03107.69-0.01-0.20%13311670.480.32%
300053欧比特14.7265.98-0.03-0.20%8350912359.631.80%
002325洪涛股份4.82106.73-0.01-0.21%333491609.90.37%
002238天威视讯9.4522.72-0.02-0.21%6808643.030.11%
002167东方锆业9.31132.90-0.02-0.21%280942632.260.58%
600433冠豪高新4.6568.84-0.01-0.21%252901175.420.21%
300404博济医药18.20-741.13-0.04-0.22%57931052.370.89%
300178腾邦国际13.2730.45-0.03-0.23%89891192.90.17%
300014亿纬锂能17.6936.40-0.04-0.23%6518811614.020.80%
002121科陆电子8.6825.85-0.02-0.23%226401967.450.32%
002751易尚展示39.01174.77-0.09-0.23%2279886.050.30%
603118共进股份8.5631.02-0.02-0.23%179371537.150.48%
000005世纪星源4.23-108.35-0.01-0.24%12039509.580.13%
300030阳普医疗8.30106.76-0.02-0.24%10069836.880.40%
300389艾比森12.4536.06-0.03-0.24%5210645.770.37%
300625三雄极光24.4125.11-0.06-0.25%74461823.381.06%
300438鹏辉能源28.1132.21-0.07-0.25%98372778.220.79%
300484蓝海华腾20.0326.66-0.05-0.25%4484901.530.48%
300570太辰光19.8243.90-0.05-0.25%230864585.042.66%
002198嘉应制药11.83123.79-0.03-0.25%5192613.30.11%
002816和科达19.6694.09-0.05-0.25%51711017.920.90%
300415伊之密15.6728.23-0.04-0.25%147622329.050.52%
300238冠昊生物23.2572.63-0.06-0.26%129273000.90.68%
300498温氏股份26.8628.09-0.07-0.26%9524625675.930.27%
300647超频三19.0249.43-0.05-0.26%4351827.891.45%
300589江龙船艇22.7267.13-0.06-0.26%44251008.481.33%
300206理邦仪器7.5753.60-0.02-0.26%155851185.590.45%
000782美达股份7.49-145.56-0.02-0.27%6782507.430.15%
300197铁汉生态11.1824.52-0.03-0.27%511765737.070.52%
002047宝鹰股份7.3626.94-0.02-0.27%236941736.580.19%
300572安车检测61.3658.41-0.17-0.28%966593.620.31%
002735王子新材32.0358.82-0.09-0.28%695222.440.17%
600098广州发展7.1071.17-0.02-0.28%10068715.430.04%
002656摩登大道24.76-103.25-0.07-0.28%4016995.250.17%
002027分众传媒13.6732.03-0.04-0.29%34927647533.330.60%
600684珠江实业6.6914.10-0.02-0.30%802195381.150.94%
000023深天地A20.0578.29-0.06-0.30%3157633.690.23%
002681奋达科技10.0135.04-0.03-0.30%143571438.550.23%
002543万和电气22.3623.85-0.07-0.31%216164871.020.58%
002210飞马国际12.7513.73-0.04-0.31%126301607.740.10%
002757南兴装备37.9443.64-0.12-0.32%51161943.371.33%
000861海印股份3.1336.60-0.01-0.32%20508644.530.11%
000027深圳能源6.0929.70-0.02-0.33%258111575.330.07%
000011深物业A18.1011.50-0.06-0.33%359916527.262.05%
300403地尔汉宇15.0029.64-0.05-0.33%6266941.240.29%
000078海王生物5.9626.22-0.02-0.33%629433760.870.34%
002782可立克14.12164.88-0.05-0.35%79961133.270.75%
002212南洋股份19.59620.05-0.07-0.36%212724170.510.92%
002862实丰文化27.6648.66-0.10-0.36%1829506.330.91%
000050深天马A19.3528.69-0.07-0.36%7152313890.980.51%
002334英威腾8.1332.91-0.03-0.37%270292202.460.47%
002577雷柏科技16.14280.59-0.06-0.37%107961746.660.38%
000040东旭蓝天13.3348.50-0.05-0.37%189732544.350.18%
000026飞亚达A10.5933.45-0.04-0.38%8969949.90.25%
000531穗恒运A7.8618.57-0.03-0.38%11337891.820.17%
002832比音勒芬57.5737.29-0.22-0.38%380220.490.08%
000685中山公用10.4314.62-0.04-0.38%522245491.760.42%
000061农产品7.74-106.94-0.03-0.39%183681427.540.11%
002880卫光生物53.8940.30-0.21-0.39%29081571.491.08%
002528英飞拓5.03-16.56-0.02-0.40%17025857.580.20%
300464星徽精密9.8760.72-0.04-0.40%5759567.710.63%
002842翔鹭钨业41.4266.17-0.17-0.41%77903247.381.84%
002152广电运通7.3017.82-0.03-0.41%23637517370.81.21%
002705新宝股份12.1522.69-0.05-0.41%7140863.690.18%
002181粤传媒4.8422.78-0.02-0.41%9344452.760.08%
300713英可瑞84.1543.58-0.35-0.41%83257038.387.84%
000004国农科技21.5194.24-0.09-0.42%2557550.220.31%
002885京泉华35.7348.84-0.15-0.42%72312588.13.62%
603233大参林48.6042.08-0.21-0.43%40822003.391.02%
002835同为股份11.3153.95-0.05-0.44%112041274.031.54%
000009中国宝安6.7671.40-0.03-0.44%920856253.80.43%
002815崇达技术29.1528.91-0.13-0.44%34351007.20.32%
000096广聚能源13.3322.84-0.06-0.45%122151635.490.24%
600866星湖科技4.39-80.25-0.02-0.45%12171532.790.19%
300273和佳股份8.66-105.94-0.04-0.46%260822261.170.47%
603002宏昌电子6.3687.97-0.03-0.47%437072778.180.72%
600868梅雁吉祥4.1870.80-0.02-0.48%1062894455.680.56%
300154瑞凌股份6.2742.53-0.03-0.48%10475662.190.33%
002882金龙羽14.5136.96-0.07-0.48%472406904.565.91%
300417南华仪器22.6044.84-0.11-0.48%2703612.580.94%
300112万讯自控10.0856.53-0.05-0.49%7765785.720.45%
000043中航地产10.0657.92-0.05-0.49%238342399.080.36%
002666德联集团5.9938.66-0.03-0.50%374632235.250.84%
002197证通电子11.87133.80-0.06-0.50%127381513.740.29%
603630拉芳家化27.0532.40-0.14-0.51%42931162.40.98%
600428中远海特5.7050.86-0.03-0.52%661123769.160.39%
300311任子行13.2047.47-0.07-0.53%111391473.360.47%
002436兴森科技5.6139.43-0.03-0.53%434172439.350.44%
300348长亮科技14.8863.93-0.08-0.53%83561248.670.46%
000636风华高科11.1647.42-0.06-0.53%16399618486.371.87%
600382广东明珠12.8521.58-0.07-0.54%99251274.170.29%
603920世运电路18.0931.66-0.10-0.55%208593790.272.35%
300146汤臣倍健15.8930.29-0.09-0.56%15889625395.891.82%
300246宝莱特19.3739.26-0.11-0.56%4335841.960.40%
002316键桥通讯10.48-182.90-0.06-0.57%5884616.930.19%
000921海信科龙15.6310.90-0.09-0.57%622249786.090.69%
002548金新农10.3431.07-0.06-0.58%8257856.940.26%
300281金明精机12.0392.69-0.07-0.58%93821132.20.64%
002084海鸥卫浴6.8539.94-0.04-0.58%10012688.210.25%
300333兆日科技8.55125.17-0.05-0.58%259142227.40.78%
002052同洲电子5.12-7.84-0.03-0.58%324411658.860.52%
300319麦捷科技6.7842.17-0.04-0.59%441332993.650.94%
002295精艺股份11.6459.29-0.07-0.60%4596534.890.24%
600728佳都科技8.0881.48-0.05-0.62%670015427.290.50%
002791坚朗五金19.3424.43-0.12-0.62%4703910.670.59%
000524岭南控股11.26118.27-0.07-0.62%4264481.760.16%
300199翰宇药业16.0850.75-0.10-0.62%233673768.810.42%
002654万润科技6.3933.59-0.04-0.62%209691344.490.42%
002482广田集团7.9525.04-0.05-0.63%202641613.060.15%
300044赛为智能14.3039.52-0.09-0.63%228283290.30.94%
000828东莞控股11.0512.52-0.07-0.63%179491992.790.17%
300242明家联合7.8626.53-0.05-0.63%197761557.090.40%
000690宝新能源9.1045.20-0.06-0.66%636855818.870.31%
000017深中华A6.05-3968.93-0.04-0.66%87385280.29%
000823超声电子13.4134.70-0.09-0.67%549947379.721.02%
002008大族激光51.9733.11-0.35-0.67%11084757958.621.12%
002797第一创业10.1981.80-0.07-0.68%77672879503.294.05%
002609捷顺科技14.5249.59-0.10-0.68%3482505.980.09%
300615欣天科技30.1670.89-0.21-0.69%39921209.842.00%
300155安居宝5.69303.08-0.04-0.70%11114635.010.40%
603882金域医学29.8268.88-0.21-0.70%115173472.41.68%
000014沙河股份13.7054.63-0.10-0.72%437986035.072.17%
002215诺普信6.8429.18-0.05-0.73%274321883.190.39%
002340格林美6.7757.04-0.05-0.73%24115916453.790.77%
300093金刚玻璃10.82130.04-0.08-0.73%220212392.331.02%
000999华润三九26.7920.37-0.20-0.74%331018936.420.34%
002402和而泰9.2245.44-0.07-0.75%229262118.610.32%
002792通宇通讯32.8342.19-0.25-0.76%80862661.561.14%
601333广深铁路5.2538.85-0.04-0.76%23656912395.060.42%
603838四通股份11.7966.13-0.09-0.76%3473409.750.36%
000100TCL集团3.8926.69-0.03-0.77%105592541126.281.17%
002584西陇科学18.10136.90-0.14-0.77%335846156.831.16%
300322硕贝德10.34148.74-0.08-0.77%248982598.450.67%
002177御银股份5.111660.77-0.04-0.78%647843325.681.07%
600548深高速8.9413.60-0.07-0.78%119791075.630.08%
300043星辉娱乐6.3823.89-0.05-0.78%408682620.970.50%
002030达安基因17.63129.97-0.14-0.79%180213186.990.26%
000987越秀金控10.0631.18-0.08-0.79%293952964.840.55%
002668奥马电器18.7635.76-0.15-0.79%130622467.540.33%
000712锦龙股份16.0749.90-0.13-0.80%587449470.930.66%
002759天际股份15.9637.14-0.13-0.81%157462522.381.34%
603288海天味业56.7945.89-0.47-0.82%128037312.7910.05%
000062深圳华强22.9434.65-0.19-0.82%79991843.490.12%
002544杰赛科技14.4575.30-0.12-0.82%164242386.980.32%
000637茂化实华6.0230.31-0.05-0.82%204221234.720.56%
300235方直科技11.95167.29-0.10-0.83%164291978.141.70%
002889东方嘉盛29.8037.36-0.25-0.83%248697436.557.20%
002449国星光电15.4122.92-0.13-0.84%523628151.31.29%
300177中海达10.55125.52-0.09-0.85%115051222.040.36%
300518盛讯达49.8057.19-0.43-0.86%1684841.490.36%
000429粤高速A8.0811.40-0.07-0.86%243181968.920.52%
002616长青集团9.1952.36-0.08-0.86%283442611.160.62%
002837英维克18.2250.03-0.16-0.87%98541800.041.46%
002429兆驰股份3.4129.96-0.03-0.87%988813388.180.25%
002813路畅科技31.70262.90-0.28-0.88%65632088.952.19%
300503昊志机电12.3949.20-0.11-0.88%106601336.131.03%
002723金莱特18.00208.90-0.16-0.88%3255587.940.26%
002572索菲亚38.1942.41-0.34-0.88%2700410381.310.44%
300077国民技术8.8947.83-0.08-0.89%52633847454.979.71%
300448浩云科技22.1054.85-0.20-0.90%1322292.150.16%
300057万顺股份9.8645.74-0.09-0.90%3787374.270.13%
002867周大生28.4726.57-0.26-0.90%65871879.480.86%
002503搜于特5.4526.43-0.05-0.91%920285050.130.45%
002399海普瑞15.25130.58-0.14-0.91%127361952.570.10%
002594比亚迪63.1741.23-0.58-0.91%5273933637.910.46%
002313日海通讯30.3275.53-0.28-0.92%134244100.710.43%
002308威创股份10.6240.60-0.10-0.93%240262553.970.29%
002886沃特股份33.9846.86-0.32-0.93%61922117.913.16%
603978深圳新星74.3048.41-0.70-0.93%37342794.151.87%
000150宜华健康28.67-182.75-0.28-0.97%36881057.510.10%
002352顺丰控股50.1148.76-0.49-0.97%149427513.881.05%
002833弘亚数控63.3837.50-0.62-0.97%24831583.990.46%
300482万孚生物73.2872.23-0.72-0.97%76945660.160.73%
000069华侨城A10.129.54-0.10-0.98%58602459322.780.95%
002846英联股份18.1866.61-0.18-0.98%340826230.037.10%
002292奥飞娱乐12.8946.53-0.13-1.00%351244535.930.46%
300620光库科技35.6552.30-0.36-1.00%36441303.831.66%
002249大洋电机6.8138.14-0.07-1.02%400472731.440.29%
002288超华科技5.82-180.49-0.06-1.02%282451652.240.43%
300151昌红科技6.75125.56-0.07-1.03%13088886.950.46%
600518康美药业21.7727.77-0.23-1.05%14112930732.430.32%
000541佛山照明9.378.10-0.10-1.06%750457100.490.77%
300317珈伟股份14.0331.77-0.15-1.06%583498221.971.80%
002106莱宝高科10.2237.63-0.11-1.06%526825423.990.75%
002213特尔佳15.63439.14-0.17-1.08%5234815.030.28%
300586美联新材26.0649.42-0.29-1.10%43811146.521.79%
300514友讯达26.9040.89-0.30-1.10%66211787.182.65%
002620瑞和股份9.8629.84-0.11-1.10%377753703.371.25%
000068华控赛格5.36163.67-0.06-1.11%12595679.540.14%
002618丹邦科技11.60253.81-0.13-1.11%126591478.740.23%
300303聚飞光电3.5526.37-0.04-1.11%445001586.470.44%
002161远望谷8.48208.43-0.10-1.17%411683507.520.59%
002587奥拓电子6.7736.32-0.08-1.17%381732600.731.03%
300335迪森股份16.0628.84-0.19-1.17%221353563.460.84%
002836新宏泽19.3663.27-0.23-1.17%72421408.981.28%
300676华大基因187.10192.92-2.23-1.18%1175322169.332.93%
000037深南电A6.622.92-0.08-1.19%10343687.470.31%
002218拓日新能4.9437.02-0.06-1.20%949514726.460.78%
603608天创时尚10.6926.62-0.13-1.20%97971053.750.77%
002715登云股份27.07131.11-0.33-1.20%2359639.70.34%
300533冰川网络49.1545.94-0.60-1.21%22791126.170.64%
600892大晟文化10.6332.56-0.13-1.21%349563730.611.39%
000049德赛电池37.0524.67-0.46-1.23%172036394.10.84%
000513丽珠集团76.389.57-0.95-1.23%3453426673.80.99%
603336宏辉果蔬21.5442.58-0.27-1.24%75801647.31.43%
002170芭田股份6.34-235.65-0.08-1.25%15147963.990.22%
000090天健集团11.0417.20-0.14-1.25%789108756.981.02%
002824和胜股份17.9446.42-0.23-1.27%102741854.421.39%
300687赛意信息48.3442.11-0.62-1.27%54712665.112.74%
300565科信技术20.2268.77-0.26-1.27%66111341.441.21%
002055得润电子19.15105.54-0.25-1.29%160583091.990.40%
603160汇顶科技92.1441.14-1.21-1.30%55575140.130.24%
603535嘉诚国际25.8332.39-0.34-1.30%121113140.113.22%
002183怡亚通7.5229.35-0.10-1.31%1096018293.6890.52%
300241瑞丰光电17.0653.28-0.23-1.33%85591469.630.49%
300252金信诺14.6238.94-0.20-1.35%151842238.030.50%
000533万家乐10.2130.06-0.14-1.35%255212609.640.37%
002841视源股份67.1036.66-0.95-1.40%31772145.470.78%
603936博敏电子23.9756.74-0.34-1.40%42351021.240.75%
002285世联行11.8426.89-0.17-1.42%25741930682.571.51%
000063中兴通讯36.45-116.51-0.53-1.43%781884287821.32.28%
002875安奈儿27.9534.84-0.41-1.45%99022781.753.96%
002775文科园林19.5923.02-0.29-1.46%166733278.361.43%
002831裕同科技59.3525.39-0.88-1.46%35172110.60.29%
600332白云山29.0024.34-0.43-1.46%12562436664.831.17%
600525长园集团15.4625.14-0.23-1.47%476427390.060.38%
300410正业科技36.8141.13-0.55-1.47%105793949.960.61%
300408三环集团19.9935.18-0.30-1.48%6668313414.110.41%
002400省广股份5.2625.73-0.08-1.50%1662218825.781.01%
000021深科技9.8338.07-0.15-1.50%48715848224.73.32%
002869金溢科技31.9131.01-0.49-1.51%204426627.426.92%
000534万泽股份12.95309.33-0.20-1.52%4263554.20.09%
002670国盛金控19.6648.88-0.31-1.55%10109319957.932.05%
002192融捷股份26.731136.85-0.43-1.58%341859286.111.79%
002461珠江啤酒11.1770.01-0.18-1.59%394014424.630.58%
300207欣旺达9.8227.21-0.16-1.60%694126860.740.59%
300532今天国际23.7545.57-0.39-1.62%64891553.870.98%
300675建科院35.2991.21-0.58-1.62%3708813247.7410.11%
300004南风股份10.9427.73-0.18-1.62%709907743.711.69%
002130沃尔核材5.4555.12-0.09-1.62%537862935.620.55%
002905金逸影视35.6529.30-0.59-1.63%240548598.3915.73%
300686智动力23.9863.76-0.40-1.64%201224854.286.43%
002387黑牛食品15.28-86.87-0.26-1.67%343155301.21.07%
002209达意隆9.99-65.04-0.17-1.67%118641202.140.62%
300297蓝盾股份9.4028.06-0.16-1.67%335293171.40.45%
300042朗科科技31.2587.73-0.54-1.70%2102659.050.19%
002909集泰股份24.6961.04-0.43-1.71%4383410722.614.61%
002881美格智能27.3757.48-0.48-1.72%69331911.652.60%
601228广州港6.2053.60-0.11-1.74%19737112255.22.82%
002920德赛西威39.2636.27-0.70-1.75%5812422916.725.81%
300131英唐智控6.9541.44-0.13-1.84%990116882.891.58%
300037新宙邦20.1328.26-0.38-1.85%187013780.890.82%
002369卓翼科技9.40282.41-0.18-1.88%26877425755.666.40%
600978宜华生活8.8716.39-0.17-1.88%389323477.340.26%
600393粤泰股份6.7513.60-0.13-1.89%703714774.830.71%
002911佛燃股份32.1951.47-0.62-1.89%1734875623530.98%
300227光韵达21.7159.16-0.42-1.90%210264573.51.55%
603813原尚股份31.8651.40-0.62-1.91%182805863.48.28%
002663普邦股份5.6378.80-0.11-1.92%409002320.130.34%
300269联建光电12.7715.99-0.25-1.92%11225814681.213.15%
600162香江控股3.5018.91-0.07-1.96%52932418742.32.98%
603861白云电器16.9938.86-0.34-1.96%85811461.810.71%
002446盛路通信9.3676.91-0.19-1.99%728916886.231.72%
000070特发信息9.8225.32-0.20-2.00%464184577.470.86%
000529广弘控股7.2533.76-0.15-2.03%450673262.280.79%
300691联合光电69.2758.89-1.44-2.04%54083769.22.53%
300115长盈精密19.1023.60-0.40-2.05%12580724222.121.39%
600048保利地产17.5613.28-0.37-2.06%1250011222027.41.07%
600383金地集团16.3610.77-0.35-2.09%44583274169.610.99%
002138顺络电子15.8737.49-0.34-2.10%452147249.820.68%
002906华阳集团24.6737.00-0.53-2.10%6350315860.018.69%
603322超讯通信45.79156.41-1.02-2.18%76453518.582.36%
002348高乐股份5.38110.37-0.12-2.18%266861451.690.37%
002294信立泰41.6730.04-0.93-2.18%3348214205.850.32%
000976华铁股份8.0592.19-0.18-2.19%369002982.060.63%
300147香雪制药9.31103.28-0.21-2.21%14526513498.22.20%
300731科创新源33.5147.99-0.76-2.22%210757069.749.58%
300602飞荣达52.9847.98-1.21-2.23%1848982.920.74%
000523广州浪奇8.16102.76-0.19-2.28%199741638.730.45%
300556丝路视觉24.4399.32-0.57-2.28%4203110091.945.41%
300219鸿利智汇11.2739.30-0.28-2.42%227172591.80.42%
000502绿景控股11.00234.66-0.28-2.48%103961149.680.57%
002908德生科技38.3881.44-0.98-2.49%9450835831.4728.35%
001979招商蛇口24.0715.58-0.63-2.55%424547103307.12.23%
603848好太太22.1547.37-0.58-2.55%5952213457.514.52%
002902铭普光磁41.9070.14-1.10-2.56%3552714986.310.15%
300601康泰生物46.1689.37-1.24-2.62%58542708.131.39%
300638广和通40.0269.19-1.08-2.63%72472923.163.62%
300633开立医疗24.7051.39-0.67-2.64%80472017.652.01%
300711广哈通信30.6674.46-0.84-2.67%6850320926.6218.98%
300531优博讯16.1863.87-0.45-2.71%296464821.872.43%
300716国立科技29.0150.60-0.81-2.72%3781611008.1714.17%
300720海川智能33.5056.70-0.97-2.81%187576344.5710.42%
603228景旺电子49.9531.63-1.49-2.90%89284507.51.10%
300639凯普生物58.3259.90-1.75-2.91%2440314483.8310.87%
300621维业股份20.8039.30-0.64-2.99%200334218.625.89%
002419天虹股份16.5520.29-0.52-3.05%8384814157.731.05%
300012华测检测4.1053.68-0.13-3.07%2260439392.181.53%
002922伊戈尔30.1150.25-0.97-3.12%5560616685.8216.85%
300052中青宝14.48-83.38-0.51-3.40%9517413930.893.66%
002919名臣健康34.4758.15-1.36-3.80%264679248.64913.00%
002289宇顺电子11.7218.72-0.48-3.93%355704228.081.37%
603797联泰环保20.3666.67-0.84-3.96%5068710449.459.50%
002916深南电路80.1755.24-3.63-4.33%9892280276.0514.13%
300468四方精创39.7548.56-2.09-5.00%4779419300.777.15%
002063远光软件11.5743.23-0.65-5.32%63179473362.3911.80%
300458全志科技23.96492.91-1.59-6.22%7063517073.834.67%
300629新劲刚47.56119.09-3.25-6.40%173468139.8210.41%
300735光弘科技26.0851.58-1.95-6.96%16205243311.3218.27%
002676顺威股份11.65636.13-1.29-9.97%3460403.090.05%

转至梅雁吉祥(600868)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。