中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梅雁吉祥(600868)广东上涨家数:162下跌家数:78平均涨幅:+0.42%平均换手:2.41%总成交额:3.02亿元
更新时间:2017-05-26 07:57:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000573粤宏远A6.5020.48+0.59+9.98%1559239665.82.51%
600866星湖科技5.14147.98+0.31+6.42%796213974.971.45%
000776广发证券16.6515.17+0.97+6.19%883703.1143789.81.49%
600325华发股份15.2612.62+0.78+5.39%38369957631.553.61%
600978宜华生活9.9720.04+0.42+4.40%16197116017.261.09%
600684珠江实业8.2214.20+0.34+4.31%27832222545.93.91%
002030达安基因19.93135.13+0.81+4.24%17462534679.342.51%
000712锦龙股份15.5938.46+0.62+4.14%20624731608.122.49%
002054德美化工15.9742.22+0.62+4.04%6769210639.362.15%
600048保利地产9.718.89+0.33+3.52%1108045106763.71.03%
300438鹏辉能源25.1842.87+0.79+3.24%2398859071.92%
600589广东榕泰7.1348.47+0.22+3.18%535663804.190.89%
002317众生药业11.7322.11+0.36+3.17%437185044.750.89%
300273和佳股份13.01129.89+0.39+3.09%23856730461.54.26%
002776柏堡龙22.3943.31+0.66+3.04%200254425.162.68%
603936博敏电子24.3769.90+0.70+2.96%95542300.281.70%
002449国星光电15.4835.64+0.43+2.86%9695614744.512.89%
300176鸿特精密65.27137.82+1.77+2.79%88245796.510.82%
000987越秀金控11.5034.52+0.31+2.77%471025364.690.88%
002249大洋电机6.3430.97+0.17+2.76%727974545.610.54%
600185格力地产6.2818.27+0.16+2.61%30843319147.131.91%
002101广东鸿图20.5026.84+0.52+2.60%249035046.241.00%
000531穗恒运A9.5111.78+0.23+2.48%440584126.830.64%
000685中山公用10.7115.77+0.25+2.39%9445210003.880.88%
000861海印股份3.6639.69+0.08+2.23%1004983633.750.57%
300482万孚生物66.3475.82+1.44+2.22%92155957.220.87%
300043星辉娱乐7.9227.78+0.17+2.19%748775849.210.95%
002063远光软件10.2847.40+0.22+2.19%503045113.080.96%
600323瀚蓝环境14.1520.30+0.30+2.17%441446200.410.70%
000828东莞控股11.5914.07+0.24+2.11%674017727.380.65%
002616长青集团12.6130.26+0.26+2.11%58118571583.0425.95%
300417南华仪器26.9061.69+0.55+2.09%117003119.24.24%
002425凯撒文化13.4238.20+0.27+2.05%528527039.782.58%
600433冠豪高新5.5562.04+0.11+2.02%931195098.940.78%
000541佛山照明9.3010.91+0.18+1.97%642295933.990.66%
300328宜安科技10.08112.03+0.19+1.92%351683473.90.86%
300221银禧科技12.8041.63+0.24+1.91%437305542.141.09%
000637茂化实华6.4638.81+0.12+1.89%500253186.621.36%
002461珠江啤酒10.96105.30+0.20+1.86%303193278.210.45%
002757南兴装备33.9050.36+0.60+1.80%65762205.241.80%
002446盛路通信19.1351.94+0.31+1.65%99821893.670.54%
002031巨轮智能3.11229.14+0.05+1.63%1625425019.850.87%
603328依顿电子28.6324.24+0.46+1.63%169554807.531.73%
300246宝莱特26.9756.16+0.43+1.62%159104249.71.48%
000976春晖股份8.23310.37+0.13+1.60%378283084.980.64%
002060粤水电8.2736.65+0.13+1.60%1005698166.051.67%
600382广东明珠14.6730.63+0.23+1.59%154242249.280.45%
600242中昌数据20.47131.31+0.32+1.59%28600458094.4810.70%
600029南方航空8.3220.83+0.13+1.59%58204548177.80.83%
000690宝新能源5.8823.67+0.09+1.55%939505454.320.55%
002292奥飞娱乐15.0842.53+0.23+1.55%8714512985.231.21%
300143星河生物25.7975.87+0.39+1.54%73351896.270.79%
002233塔牌集团11.9618.97+0.18+1.53%22179926220.422.93%
002288超华科技6.67-105.05+0.10+1.52%631854172.870.96%
600098广州发展7.3637.57+0.11+1.52%815835959.590.30%
002711欧浦智网18.8556.74+0.28+1.51%10633219999.673.53%
002295精艺股份12.31113.74+0.18+1.48%180602189.280.98%
600143金发科技5.5224.36+0.08+1.47%19944110866.210.78%
002572索菲亚36.9524.77+0.53+1.46%5494620526.91.90%
002319乐通股份18.15-224.90+0.25+1.40%349096166.751.75%
600183生益科技11.6719.13+0.16+1.39%12744014821.910.88%
002678珠江钢琴11.0267.35+0.15+1.38%1173812840.12%
300607拓斯达91.6968.99+1.23+1.36%1157910556.396.39%
300521爱司凯50.0084.96+0.67+1.36%74693757.653.73%
600393粤泰股份9.7113.96+0.13+1.36%985829503.523.29%
600428中远海特6.06215.38+0.08+1.34%1305187809.10.77%
002732燕塘乳业26.2437.83+0.34+1.31%138693603.212.28%
601515东风股份10.5120.61+0.13+1.25%155961622.150.14%
600728佳都科技7.2988.29+0.09+1.25%556944047.980.42%
002017东信和平10.6244.73+0.13+1.24%212732233.330.62%
002670国盛金控13.9724.86+0.17+1.23%648519008.524.65%
002187广百股份12.3426.64+0.15+1.23%150971845.870.44%
600499科达洁能7.5430.93+0.09+1.21%636344750.20.46%
600332白云山28.3329.09+0.33+1.18%5910516664.20.55%
603002宏昌电子5.24115.69+0.06+1.16%346331795.780.57%
002841视源股份62.1232.98+0.71+1.16%108536698.662.68%
002441众业达10.6229.83+0.12+1.14%285103000.540.90%
002016世荣兆业8.9152.22+0.10+1.14%855817577.841.32%
000782美达股份8.92-81.87+0.10+1.13%398723528.380.99%
002420毅昌股份8.05833.99+0.09+1.13%513924100.051.32%
600004白云机场16.1912.79+0.18+1.12%19530631420.051.70%
300177中海达10.98171.43+0.12+1.10%223452434.890.71%
300410正业科技36.9476.38+0.40+1.09%188816942.713.60%
600868梅雁吉祥4.62166.98+0.05+1.09%23725810924.241.25%
002177御银股份5.56624.56+0.06+1.09%650263564.51.05%
000636风华高科8.3555.05+0.09+1.09%13451511138.541.66%
000601韶能股份6.5417.52+0.07+1.08%554973606.990.51%
000921海信科龙13.2215.04+0.14+1.07%7960210487.540.88%
600894广日股份11.579.44+0.12+1.05%442495075.40.51%
002503搜于特6.9525.15+0.07+1.02%668954594.670.82%
002512达华智能14.96124.91+0.15+1.01%327124854.30.57%
002656摩登大道15.48-35.44+0.15+0.98%99211534.360.39%
002209达意隆12.62-56.47+0.12+0.96%141461782.50.89%
002709天赐材料36.8530.76+0.35+0.96%3587113048.882.00%
600685中船防务26.40421.19+0.25+0.96%7517619654.451.37%
002792通宇通讯30.9138.19+0.28+0.91%170635221.653.79%
300004南风股份11.68105.24+0.10+0.86%375444332.160.98%
000524岭南控股12.1856.69+0.10+0.83%153961864.770.57%
300242明家联合8.6729.15+0.07+0.81%497404263.981.56%
603309维力医疗17.4243.57+0.14+0.81%96261664.41.25%
300359全通教育12.9298.12+0.10+0.78%763769767.832.25%
002666德联集团6.4935.68+0.05+0.78%15241980.110.34%
002152广电运通11.7120.40+0.09+0.77%622287279.260.48%
002181粤传媒5.2328.92+0.04+0.77%495212552.160.43%
002741光华科技13.6174.48+0.10+0.74%143001926.950.94%
000429粤高速A8.5615.42+0.06+0.71%14041911892.23.00%
002433太安堂9.0527.31+0.06+0.67%12457811104.671.85%
601900南方传媒12.0923.44+0.08+0.67%207642486.021.18%
002853皮阿诺65.250.00+0.43+0.66%114407348.550.00%
002611东方精工12.2085.92+0.08+0.66%382744572.461.31%
600872中炬高新16.4831.90+0.10+0.61%416796890.450.52%
300147香雪制药10.13117.50+0.06+0.60%553455561.440.84%
300448浩云科技23.8756.08+0.14+0.59%179214256.472.47%
000150宜华健康25.78-67.63+0.15+0.59%125993261.470.36%
000539粤电力A5.2638.84+0.03+0.57%660793461.30.26%
002809红墙股份30.0433.98+0.17+0.57%183365428.829.17%
002027分众传媒12.6922.59+0.07+0.55%25419232163.330.72%
000523广州浪奇9.68121.70+0.05+0.52%315053031.890.71%
600083博信股份11.993896.31+0.06+0.50%191132294.920.84%
300173智慧松德12.08108.23+0.06+0.50%98741182.60.32%
002308威创股份12.1555.03+0.06+0.50%311443760.760.37%
300310宜通世纪12.2430.33+0.05+0.41%16597620037.237.65%
300620光库科技34.490.00+0.12+0.35%106613629.310.00%
002791坚朗五金35.3029.41+0.12+0.34%140024872.983.16%
002723金莱特18.401025.75+0.06+0.33%137172497.931.79%
000507珠海港9.8582.32+0.03+0.31%83006881387.4510.75%
000659*ST中富3.42-8.22+0.01+0.29%1054093597.860.82%
002579中京电子10.64147.90+0.03+0.28%274742897.760.78%
000973佛塑科技7.2253.34+0.02+0.28%40944529283.54.23%
603861白云电器18.4747.00+0.05+0.27%173733197.563.54%
300403地尔汉宇19.1214.00+0.05+0.26%1420326912.41%
300093金刚玻璃16.69759.71+0.04+0.24%180252989.160.84%
002084海鸥卫浴8.9243.48+0.02+0.22%300852676.340.74%
002198嘉应制药13.43123.26+0.03+0.22%181592439.140.39%
002495佳隆股份4.49154.93+0.01+0.22%506432248.040.76%
000823超声电子13.7332.19+0.03+0.22%7449610176.961.39%
000717韶钢松山4.8423.39+0.01+0.21%937144521.360.39%
300281金明精机16.48119.27+0.03+0.18%4979815.730.35%
002240威华股份11.1691.31+0.02+0.18%301923340.950.68%
000576广东甘化16.8872.41+0.03+0.18%305405138.780.70%
002291星期六16.98292.61+0.03+0.18%132372241.010.36%
300460惠伦晶体17.09107.87+0.03+0.18%87691476.881.28%
002745木林森32.2530.67+0.05+0.16%113633667.791.45%
300464星徽精密12.9970.10+0.02+0.15%185542392.412.09%
002668奥马电器20.3715.19+0.03+0.15%310846247.142.31%
603630拉芳家化34.190.00+0.05+0.15%294029943.480.00%
300498温氏股份29.3812.57+0.04+0.14%8035923517.130.27%
002192融捷股份22.671203.39+0.03+0.13%266695989.171.40%
300635达安股份30.810.00+0.04+0.13%198826052.220.00%
300476胜宏科技23.5537.09+0.03+0.13%273936390.11.62%
300155安居宝8.00260.36+0.01+0.13%439683465.531.60%
002387黑牛食品16.50762.94+0.02+0.12%552429044.4312.22%
300376易事特8.279.61+0.01+0.12%20096716495.1911.66%
300238冠昊生物24.9696.41+0.03+0.12%4645611498.932.46%
002846英联股份52.31110.60+0.06+0.11%177089194.6315.90%
002035华帝股份35.0035.68+0.04+0.11%4121714406.991.29%
002584西陇科学12.7885.53+0.01+0.08%299663842.891.16%
603838四通股份12.8658.48+0.01+0.08%269303435.972.77%
002511中顺洁柔17.3930.28+0.01+0.06%77601345.680.16%
300415伊之密22.9137.04+0.01+0.04%207204732.311.30%
300530达志科技46.5064.59+0.02+0.04%28231298.21.61%
300529健帆生物29.2356.05+0.01+0.03%74822165.151.78%
000534万泽股份12.5577.250.000.00%197932497.40.40%
002167东方锆业9.81141.560.000.00%709896906.121.50%
002465海格通信10.6343.720.000.00%14489915413.090.79%
002842翔鹭钨业35.4161.460.000.00%161605649.626.46%
603336宏辉果蔬25.8653.060.000.00%189314858.795.68%
300562乐心医疗30.6924.300.000.00%4176612743.1128.22%
002544杰赛科技21.87104.82-0.01-0.05%347297404.720.68%
002862实丰文化34.000.00-0.02-0.06%138454621.360.00%
002759天际股份26.6885.46-0.02-0.07%242126416.643.01%
300639凯普生物42.820.00-0.04-0.09%115364878.640.00%
000533万家乐10.2535.37-0.01-0.10%10200910450.851.49%
002345潮宏基9.7433.44-0.01-0.10%749987341.880.90%
002676顺威股份26.73328.94-0.03-0.11%70091872.550.18%
002762金发拉比23.5663.33-0.03-0.13%405859499.348.02%
300499高澜股份22.7749.34-0.03-0.13%55971269.960.84%
300146汤臣倍健11.4128.26-0.02-0.17%13195214990.841.51%
002824和胜股份28.7944.03-0.06-0.21%185545267.026.18%
002705新宝股份18.2623.21-0.04-0.22%166813041.91.02%
300599雄塑科技16.6950.45-0.04-0.24%460107562.186.05%
300340科恒股份45.98104.13-0.13-0.28%184238436.82.25%
300625三雄极光31.310.00-0.09-0.29%3461010726.160.00%
603898好莱客32.9937.46-0.10-0.30%137324474.011.57%
300561汇金科技52.4262.05-0.16-0.30%74993905.323.57%
603288海天味业38.8434.90-0.12-0.31%239829404.060.09%
002715登云股份26.80126.08-0.09-0.33%3117832.870.58%
002663普邦股份5.6193.13-0.02-0.36%1612739065.991.37%
300053欧比特13.6388.33-0.05-0.37%23828232268.615.25%
300458全志科技51.0083.06-0.20-0.39%105105304.261.49%
601238广汽集团25.2919.97-0.10-0.39%7818819648.490.18%
002855捷荣技术17.450.00-0.07-0.40%391116750.850.00%
000651格力电器33.5912.42-0.16-0.47%4654671567670.78%
002806华锋股份19.8159.48-0.10-0.50%227364448.8911.37%
000529广弘控股9.4450.38-0.05-0.53%220132059.60.39%
002543万和电气25.0024.41-0.14-0.56%4577611448.21.36%
000513丽珠集团61.1731.39-0.37-0.60%2322414200.40.99%
600518康美药业21.4130.98-0.13-0.60%19780942373.510.45%
300098高新兴12.3441.11-0.08-0.64%605227489.6091.11%
300424航新科技48.38106.01-0.32-0.66%87764163.331.27%
002832比音勒芬56.7742.42-0.38-0.66%35392002.931.33%
000532华金资本13.84125.18-0.10-0.72%269183707.050.78%
300404博济医药22.82-3023.02-0.17-0.74%83231891.351.28%
603322超讯通信44.85164.75-0.34-0.75%2525511229.9812.63%
300219鸿利智汇11.7951.72-0.09-0.76%396214659.220.74%
002833弘亚数控49.4235.12-0.38-0.76%3293915847.669.87%
300586美联新材27.8756.27-0.23-0.82%115193181.424.80%
300094国联水产7.1648.37-0.06-0.83%521873706.160.70%
300616尚品宅配123.8849.65-1.11-0.89%53036526.471.96%
603038华立股份46.7831.72-0.42-0.89%58322708.243.49%
002728特一药业20.7344.32-0.19-0.91%275075690.544.82%
300297蓝盾股份10.7335.07-0.10-0.92%877639304.741.36%
300083劲胜精密8.1146.33-0.08-0.98%24087119566.172.14%
300408三环集团20.3933.03-0.21-1.02%9525019356.510.97%
300014亿纬锂能15.5124.72-0.16-1.02%10832716755.542.64%
002774快意电梯16.330.00-0.17-1.03%6527410594.710.00%
002169智光电气7.6727.05-0.08-1.03%634654925.312.53%
002311海大集团17.0430.04-0.18-1.05%12046020126.610.79%
002575群兴玩具9.76-1440.31-0.11-1.11%204681999.990.35%
300381溢多利14.6352.20-0.17-1.15%167432431.541.16%
002180艾派克24.41-26.95-0.29-1.17%44311079.70.23%
002717岭南园林25.2037.24-0.31-1.22%5922514851.023.14%
002492恒基达鑫7.9444.56-0.10-1.24%15008311914.246.38%
002045国光电器17.7898.00-0.23-1.28%6550811691.161.58%
002212南洋股份14.60610.14-0.19-1.28%160722358.920.53%
002431棕榈股份12.33116.86-0.18-1.44%1637659200275.218.12%
603920世运电路23.890.00-0.38-1.57%8457420135.580.00%
601228广州港9.130.00-0.15-1.62%739516.967365.080.00%
300589江龙船艇31.6160.35-0.56-1.74%132144157.866.10%
300619金银河41.3556.62-0.75-1.78%157816448.228.45%
002683宏大爆破8.6256.22-0.16-1.82%772436651.161.62%
300503昊志机电19.0228.15-0.38-1.96%8105614999.7619.75%
300591万里马18.31122.19-0.37-1.98%385187027.886.42%
000333美的集团35.3315.06-0.78-2.16%410939146303.40.67%
300050世纪鼎利10.1239.67-0.24-2.32%613866205.551.87%
603833欧派家居108.910.00-2.75-2.46%1656018007.690.00%
300629新劲刚44.560.00-1.32-2.88%2449910941.610.00%
300606金太阳32.1659.53-0.98-2.96%116003759.625.20%
603797联泰环保20.790.00-0.76-3.53%11525323738.030.00%
002836新宏泽33.6654.58-1.29-3.69%9645932675.1648.23%
300335迪森股份18.3545.82-1.08-5.56%12307422644.244.70%
002870香山股份39.670.00-2.55-6.04%7679430852.480.00%
603398邦宝益智28.21108.16-3.13-9.99%1353381.680.26%
300526中潜股份96.33227.29-10.70-10.00%160154.130.08%
002400省广股份12.4128.35-1.38-10.01%488546062.780.45%
000893东凌国际10.69663.45-1.19-10.02%310153315.50.77%

转至梅雁吉祥(600868)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。