中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梅雁吉祥(600868)广东上涨家数:358下跌家数:134平均涨幅:+1.00%平均换手:3.25%总成交额:7.48亿元
更新时间:2017-10-23 15:56:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002724海洋王12.9549.17+1.18+10.03%287273672.882.86%
002822中装建设11.8644.63+1.08+10.02%9634711308.736.42%
002906华阳集团34.9352.48+3.18+10.02%365634125039.750.02%
300277海联讯14.41145.34+1.31+10.00%40171154815.4412.01%
300656民德电子53.5974.35+4.87+10.00%4078620867.4727.19%
002905金逸影视48.6533.38+4.42+9.99%1385673.970.33%
603797联泰环保22.2573.68+2.02+9.99%23514551127.2244.08%
002908德生科技12.0125.48+1.09+9.98%364.320.01%
300518盛讯达65.0163.93+5.89+9.96%5883637825.8112.58%
000513丽珠集团64.4040.52+4.92+8.27%6477240265.031.86%
002830名雕股份28.2671.50+2.07+7.90%5158814360.8115.47%
002668奥马电器23.6044.98+1.69+7.71%19549545603.025.01%
300686智动力27.5561.84+1.96+7.66%4872913342.4415.57%
000921海信科龙15.9411.12+1.10+7.41%26490740810.892.94%
603386广东骏亚23.2163.91+1.60+7.40%18529942387.0536.69%
002449国星光电20.1629.99+1.36+7.23%22955145498.165.63%
000010美丽生态7.47-191.35+0.47+6.71%1723514128378.433.01%
002836新宏泽30.1291.90+1.88+6.66%4960214868.8812.40%
000050深天马A25.1546.84+1.54+6.52%449492109997.73.21%
603978深圳新星76.3152.20+4.41+6.13%3159423719.7315.80%
000100TCL集团4.3426.11+0.25+6.11%3682864155997.74.09%
603813原尚股份53.6986.16+3.07+6.06%12235065132.4855.44%
002441众业达13.0237.52+0.72+5.85%14734218809.93.76%
300601康泰生物48.66203.55+2.66+5.78%3263315726.337.77%
300221银禧科技16.6753.42+0.91+5.77%8812014422.642.19%
300136信维通信48.7062.10+2.30+4.96%7647436668.461.03%
002035华帝股份29.9839.82+1.37+4.79%5310315764.871.02%
300529健帆生物36.3060.34+1.65+4.76%3740113450.43.54%
000058深赛格8.6281.49+0.38+4.61%19035816200.663.54%
300675建科院43.50170.84+1.89+4.54%733853189220.01%
600380健康元10.7332.41+0.46+4.48%44427746922.872.84%
002886沃特股份36.2449.83+1.49+4.29%190396824.29.71%
000023深天地A24.63159.90+1.01+4.28%191664718.871.38%
002898赛隆药业27.9171.21+1.11+4.14%6549118026.7116.37%
002027分众传媒12.0829.07+0.48+4.14%49366558980.60.85%
002845同兴达43.5259.36+1.72+4.11%11187347383.6723.31%
002881美格智能35.2676.22+1.38+4.07%3306111425.4412.40%
002888惠威科技31.5666.22+1.23+4.06%193536127.059.31%
002663普邦股份5.6581.12+0.22+4.05%27478915553.032.34%
300130新国都25.1944.50+0.97+4.00%4355710845.312.77%
300545联得装备75.94111.78+2.90+3.97%69755225.473.01%
300149量子高科14.2091.07+0.54+3.95%551827759.841.36%
002856美芝股份43.4089.05+1.65+3.95%9034738473.0635.65%
002775文科园林22.7831.11+0.86+3.92%5507812425.284.72%
600332白云山31.6226.54+1.18+3.88%23364973460.052.18%
002616长青集团10.8153.75+0.40+3.84%13695914771.142.98%
002518科士达17.1528.27+0.63+3.81%522308906.5110.94%
002717岭南园林30.6535.61+1.10+3.72%5719717285.792.74%
300546雄帝科技27.5956.48+0.98+3.68%136263747.451.88%
002192融捷股份43.992373.68+1.54+3.63%19726088728.8210.36%
300514友讯达32.1957.13+1.11+3.57%245807829.579.83%
002294信立泰34.4925.19+1.18+3.54%8639829487.760.83%
000039中集集团18.9032.86+0.63+3.45%14428326923.121.14%
603233大参林43.9438.08+1.46+3.44%2558811060.396.40%
002769普路通18.5940.88+0.61+3.39%5704910534.343.00%
300146汤臣倍健13.8226.78+0.44+3.29%18699025529.392.14%
603608天创时尚12.5831.01+0.40+3.28%293663660.772.31%
300197铁汉生态14.8436.73+0.47+3.27%19517829102.881.97%
002421达实智能6.3640.83+0.20+3.25%29818918897.851.73%
300415伊之密15.9436.00+0.50+3.24%8743913816.573.06%
002311海大集团19.9031.68+0.61+3.16%5153710135.590.34%
000056皇庭国际13.83101.26+0.42+3.13%616278516.4492.15%
002766索菱股份19.0080.75+0.57+3.09%459858556.482.65%
002832比音勒芬54.4939.44+1.54+2.91%71343858.632.67%
603322超讯通信49.94225.86+1.41+2.91%198559905.256.13%
000055方大集团7.5310.21+0.21+2.87%640344779.940.94%
603268松发股份29.9761.79+0.82+2.81%56611680.181.38%
300115长盈精密32.9142.02+0.90+2.81%5096316622.960.57%
002885京泉华42.9958.77+1.16+2.77%194858299.749.74%
000823超声电子15.3136.24+0.39+2.61%39252459562.337.31%
000999华润三九30.0122.55+0.76+2.60%11760235157.181.20%
000070特发信息11.8733.34+0.30+2.59%9216610767.511.70%
300147香雪制药10.30114.26+0.26+2.59%746537625.521.13%
603833欧派家居115.3246.05+2.91+2.59%69287907.451.67%
002809红墙股份36.9664.30+0.93+2.58%194857192.1293.24%
300499高澜股份25.2059.72+0.62+2.52%65141640.820.97%
002139拓邦股份12.6445.57+0.31+2.51%13146716495.212.58%
002191劲嘉股份11.0827.74+0.27+2.50%20349322399.091.56%
002197证通电子12.83144.62+0.31+2.48%521966670.871.20%
002831裕同科技65.5528.12+1.57+2.45%92946041.142.32%
002882金龙羽15.1945.50+0.36+2.43%307214664.483.84%
002402和而泰10.2752.73+0.24+2.39%936039459.341.47%
002875安奈儿33.6240.33+0.78+2.38%246838260.339.87%
300635达安股份25.8863.42+0.59+2.33%4865812545.7214.34%
000032深桑达A12.61111.49+0.28+2.27%292883632.731.05%
300679电连技术104.6933.17+2.32+2.27%1474615432.444.92%
002295精艺股份13.1478.38+0.29+2.26%308234022.531.76%
000026飞亚达A12.6940.09+0.28+2.26%773529692.192.17%
300408三环集团25.0843.97+0.55+2.24%9884224651.71.01%
000036华联控股9.675.61+0.21+2.22%14286813777.881.26%
002835同为股份15.6057.21+0.33+2.16%167132595.493.10%
300476胜宏科技24.0440.86+0.49+2.08%286326859.811.68%
002431棕榈股份10.31100.37+0.21+2.08%28814429662.113.07%
300303聚飞光电4.4433.12+0.09+2.07%2132339441.4492.09%
300647超频三23.2855.50+0.47+2.06%103802404.293.46%
002388新亚制程9.4878.77+0.19+2.05%331313137.040.83%
002492恒基达鑫9.0967.55+0.18+2.02%1034849393.022.93%
002387黑牛食品18.22-103.58+0.36+2.02%6671212016.982.08%
002850科达利83.5250.19+1.64+2.00%109279132.063.12%
300335迪森股份21.9546.18+0.43+2.00%7069615346.572.69%
300227光韵达25.78127.82+0.50+1.98%222765696.671.64%
300526中潜股份26.58111.68+0.51+1.96%261266926.494.37%
300639凯普生物47.1053.44+0.90+1.95%60092816.782.68%
000712锦龙股份19.4558.52+0.37+1.94%5632910896.080.63%
002815崇达技术32.2633.46+0.61+1.93%131544209.351.24%
300570太辰光24.9555.59+0.46+1.88%7138017489.2212.41%
002618丹邦科技13.11270.28+0.24+1.86%12904816770.662.36%
002433太安堂9.8828.05+0.18+1.86%14845014562.552.15%
600446金证股份18.7972.06+0.34+1.84%528549904.60.66%
300693盛弘股份49.1565.70+0.88+1.82%2423711871.9810.63%
603228景旺电子56.1337.62+0.99+1.80%116766556.152.43%
300498温氏股份23.2919.08+0.41+1.79%10980725478.570.31%
300572安车检测58.1362.30+1.00+1.75%56873293.213.41%
300638广和通42.5380.25+0.73+1.75%2413010144.612.07%
002351漫步者11.7062.60+0.20+1.74%9860411455.923.68%
002751易尚展示41.07184.00+0.70+1.73%198938135.742.60%
600978宜华生活10.0118.79+0.17+1.73%729327240.550.49%
002138顺络电子19.8745.36+0.33+1.69%469259273.250.70%
300668杰恩设计87.3274.28+1.45+1.69%1331911526.112.59%
002292奥飞娱乐15.2758.51+0.25+1.66%655079967.7290.86%
300328宜安科技11.61125.03+0.19+1.66%430455028.321.05%
002429兆驰股份3.6734.57+0.06+1.66%51143518789.441.29%
600892大晟文化11.0140.50+0.18+1.66%170601865.040.68%
300167迪威视讯15.30103.42+0.25+1.66%430656562.341.43%
002016世荣兆业8.69-136.88+0.14+1.64%277002399.620.43%
002052同洲电子6.24-9.55+0.10+1.63%762354750.261.22%
603335迪生力12.8369.56+0.20+1.58%217252771.793.43%
300562乐心医疗30.08188.85+0.46+1.55%11493434165.824.27%
300381溢多利14.4457.51+0.22+1.55%187192682.460.59%
000045深纺织A11.29-133.88+0.17+1.53%499235630.181.09%
300468四方精创42.6050.83+0.64+1.53%85823634.321.28%
300691联合光电85.90130.46+1.29+1.52%4609440517.2521.54%
300400劲拓股份16.0061.33+0.24+1.52%154862471.170.99%
300311任子行15.4064.41+0.23+1.52%435146681.791.84%
300633开立医疗27.0063.27+0.40+1.50%347849334.328.69%
000012南玻A8.2727.27+0.12+1.47%864647103.720.57%
000043中航地产10.37395.16+0.15+1.47%251232577.390.38%
002137麦达数字8.3568.49+0.12+1.46%303802527.151.05%
601318中国平安59.8816.83+0.86+1.46%512392306610.40.47%
002876三利谱78.7976.75+1.12+1.44%74995900.743.75%
002456欧菲光23.2464.96+0.33+1.44%43442499826.951.69%
603898好莱客30.6733.51+0.43+1.42%175605359.761.97%
600462九有股份5.75375.01+0.08+1.41%704704064.311.32%
300417南华仪器27.3260.29+0.38+1.41%144013931.15.18%
002745木林森52.3244.09+0.72+1.40%5357027992.093.30%
300606金太阳32.8360.53+0.45+1.39%121973949.65.47%
000011深物业A19.3815.94+0.26+1.36%6498112545.493.69%
002711欧浦智网12.7238.48+0.17+1.35%14635318583.241.40%
002436兴森科技6.0939.68+0.08+1.33%600843632.960.61%
603063禾望电气21.4232.82+0.28+1.32%148753171.932.48%
002774快意电梯12.5148.92+0.16+1.30%166752078.81.99%
300671富满电子35.3076.67+0.45+1.29%204797206.038.08%
002572索菲亚40.5049.32+0.51+1.28%2711410927.850.44%
300252金信诺20.7947.21+0.26+1.27%260445381.890.98%
300602飞荣达71.1870.31+0.88+1.25%54183861.222.17%
600323瀚蓝环境14.8720.31+0.18+1.23%565298393.3510.90%
000021深科技9.2344.62+0.11+1.21%697986393.710.48%
002005德豪润达5.08-137.80+0.06+1.20%1542497823.661.32%
000090天健集团11.0521.52+0.13+1.19%632756959.950.82%
002683宏大爆破9.3847.33+0.11+1.19%563915284.210.98%
603002宏昌电子5.99134.31+0.07+1.18%558443340.040.92%
603043广州酒家23.1133.44+0.27+1.18%141693264.732.83%
300599雄塑科技15.5547.02+0.18+1.17%139252157.771.83%
600048保利地产10.499.49+0.12+1.16%677983.170690.230.58%
603160汇顶科技98.8644.15+1.13+1.16%3348033191.551.46%
000062深圳华强25.5838.63+0.29+1.15%234335986.820.35%
300297蓝盾股份10.7432.76+0.12+1.13%492765260.480.67%
603838四通股份13.5462.76+0.15+1.12%239153215.072.46%
000061农产品9.03231.60+0.10+1.12%713546474.220.42%
300207欣旺达11.9431.81+0.13+1.10%10063311932.70.86%
002212南洋股份18.451478.06+0.20+1.10%260644783.381.13%
002620瑞和股份12.9942.04+0.14+1.09%152661970.550.50%
002101广东鸿图23.5232.04+0.25+1.07%146183430.330.59%
000828东莞控股12.3114.44+0.13+1.07%340374172.060.33%
300410正业科技38.8956.95+0.41+1.07%130575050.661.86%
002841视源股份75.9042.38+0.80+1.07%36272746.060.90%
002482广田集团9.5530.08+0.10+1.06%23900922759.941.82%
002762金发拉比21.0554.07+0.22+1.06%122132564.561.76%
002503搜于特6.7238.96+0.07+1.05%345392312.720.21%
300687赛意信息52.6346.55+0.54+1.04%141517440.557.08%
300094国联水产6.8334.32+0.07+1.04%527193583.610.71%
002419天虹股份15.7719.34+0.16+1.02%8311813028.231.04%
300586美联新材31.7062.01+0.32+1.02%3532811242.9114.72%
300322硕贝德12.90216.24+0.13+1.02%516106647.531.39%
300389艾比森14.1235.84+0.14+1.00%199292788.091.70%
002869金溢科技40.4938.59+0.40+1.00%150736098.425.11%
600872中炬高新24.4745.32+0.24+0.99%397659684.180.50%
603882金域医学38.0082.22+0.37+0.98%7209227051.5810.50%
002465海格通信11.3755.39+0.11+0.98%698837912.140.38%
300438鹏辉能源32.1547.25+0.31+0.97%4137013210.633.31%
300530达志科技45.7358.40+0.44+0.97%34001547.291.61%
000042中洲控股16.6928.79+0.16+0.97%3422567.920.07%
300689澄天伟业51.3767.08+0.49+0.96%124366384.867.32%
002611东方精工13.7185.00+0.13+0.96%434845929.11.23%
000009中国宝安8.5175.91+0.08+0.95%13637211599.130.64%
300241瑞丰光电13.8354.07+0.13+0.95%227323123.931.28%
002735王子新材37.3871.19+0.34+0.92%29961114.71.28%
002170芭田股份7.71187.12+0.07+0.92%200851540.20.29%
300047天源迪科13.3543.27+0.12+0.91%339694527.461.25%
300264佳创视讯7.82-1172.16+0.07+0.90%11865924.660.37%
000541佛山照明9.2810.79+0.08+0.87%548175069.690.56%
300464星徽精密11.6263.47+0.10+0.87%167681936.941.83%
300506名家汇25.5953.53+0.22+0.87%263586719.742.00%
600162香江控股3.5215.42+0.03+0.86%1009943544.010.57%
002551尚荣医疗10.6155.90+0.09+0.86%842038873.082.07%
300619金银河53.4586.31+0.45+0.85%2024410672.0710.84%
002084海鸥卫浴8.5238.13+0.07+0.83%147721256.40.37%
002008大族激光47.9940.36+0.39+0.82%14694270699.451.48%
000005世纪星源4.94-144.94+0.04+0.82%490662423.30.52%
002579中京电子9.88162.90+0.08+0.82%171201682.990.50%
002399海普瑞17.37151.13+0.14+0.81%167552910.930.13%
002853皮阿诺43.5960.17+0.35+0.81%4528420006.4811.61%
002240威华股份16.2383.91+0.13+0.81%4902879621.00%
300219鸿利智汇13.7755.91+0.11+0.81%388245300.840.72%
603328依顿电子15.1425.61+0.12+0.80%310724739.070.31%
002446盛路通信12.8878.26+0.10+0.78%549257012.671.25%
300622博士眼镜32.2565.22+0.25+0.78%232927446.210.86%
002584西陇科学15.65118.37+0.12+0.77%334195227.11.16%
000028国药一致70.6225.18+0.54+0.77%76045356.850.25%
002870香山股份31.4831.35+0.24+0.77%84382649.223.05%
300319麦捷科技7.9335.82+0.06+0.76%417853300.580.90%
300043星辉娱乐7.9527.98+0.06+0.76%552654397.390.67%
002169智光电气6.6546.24+0.05+0.76%334482215.90.51%
002811亚泰国际26.6063.39+0.20+0.76%156904166.493.49%
002587奥拓电子8.0741.11+0.06+0.75%189101517.450.52%
000068华控赛格6.74385.86+0.05+0.75%464943143.580.52%
300531优博讯20.3081.47+0.15+0.74%205384168.571.68%
002833弘亚数控68.7043.41+0.50+0.73%120948264.243.63%
002475立讯精密22.4145.64+0.16+0.72%17377738540.130.55%
300676华大基因165.50176.78+1.17+0.71%1801029741.494.49%
300348长亮科技19.8552.12+0.14+0.71%155233075.120.85%
002782可立克18.45155.28+0.13+0.71%139602560.831.31%
603920世运电路20.3532.87+0.14+0.69%173133521.611.95%
300484蓝海华腾28.2237.04+0.19+0.68%112513179.631.20%
300177中海达12.01206.33+0.08+0.67%265023177.10.85%
300615欣天科技36.1162.69+0.24+0.67%92403329.014.62%
300460惠伦晶体16.72124.93+0.11+0.66%4673777.490.49%
300238冠昊生物25.2278.79+0.16+0.64%231775826.461.22%
002291星期六9.51164.97+0.06+0.63%360933425.440.99%
300561汇金科技41.4654.47+0.26+0.63%33061368.331.57%
002215诺普信8.0434.30+0.05+0.63%815006506.51.15%
601333广深铁路4.8534.87+0.03+0.62%16662680870.29%
000014沙河股份16.4277.04+0.10+0.61%74901229.840.37%
600383金地集团11.647.87+0.07+0.61%10793512504.850.24%
002233塔牌集团13.5216.53+0.08+0.60%10967414751.511.36%
300134大富科技15.28-977.42+0.09+0.59%557848500.3910.78%
300576容大感光22.5574.50+0.13+0.58%613013862.04%
600518康美药业21.2928.27+0.12+0.57%19324641324.030.44%
603288海天味业49.8342.38+0.28+0.57%2143410675.640.08%
300155安居宝7.16628.02+0.04+0.56%183231308.630.66%
300093金刚玻璃14.72238.01+0.08+0.55%256743761.471.19%
601515东风股份11.0520.17+0.06+0.55%113331253.630.10%
002167东方锆业11.16128.21+0.06+0.54%510945697.551.05%
002577雷柏科技20.52281.23+0.11+0.54%122322506.010.43%
300424航新科技26.22102.21+0.14+0.54%104472738.830.84%
000534万泽股份15.00-1511.87+0.08+0.54%184032762.240.37%
002544杰赛科技20.6896.36+0.11+0.53%339197025.670.66%
002776柏堡龙26.5948.33+0.14+0.53%53261411.130.71%
002705新宝股份13.3022.44+0.07+0.53%134711784.670.63%
002243通产丽星9.5583.16+0.05+0.53%271992589.490.75%
002763汇洁股份17.4228.13+0.09+0.52%82821437.660.71%
000573粤宏远A5.8514.64+0.03+0.52%219241281.490.35%
300176鸿特精密127.00193.55+0.65+0.51%1860323599.391.74%
300591万里马11.8398.07+0.06+0.51%183392165.522.35%
000502绿景控股11.90253.86+0.06+0.51%162441921.610.89%
002106莱宝高科9.9533.77+0.05+0.51%381193779.60.54%
002325洪涛股份6.1469.98+0.03+0.49%413202530.880.45%
300178腾邦国际14.6134.38+0.07+0.48%173472516.850.33%
603630拉芳家化32.5739.98+0.15+0.46%75012436.411.72%
603038华立股份50.7834.32+0.23+0.45%64753270.423.88%
002654万润科技8.9447.42+0.04+0.45%276982467.180.55%
002301齐心集团17.9156.49+0.08+0.45%56661014.20.15%
000022深赤湾A26.2431.20+0.11+0.42%5083013339.91.09%
300098高新兴14.6843.30+0.06+0.41%17909726246.923.19%
002867周大生28.4828.55+0.11+0.39%124933548.911.63%
002416爱施德10.5442.80+0.04+0.38%401754230.190.41%
002660茂硕电源10.62-738.67+0.04+0.38%336463566.931.77%
000531穗恒运A8.5512.95+0.03+0.35%174861488.430.26%
300193佳士科技8.5736.20+0.03+0.35%162241388.960.44%
002528英飞拓5.74-16.79+0.02+0.35%302121730.280.38%
002177御银股份5.75-285.90+0.02+0.35%447552576.140.74%
300030阳普医疗11.54122.38+0.04+0.35%498865716.721.98%
600382广东明珠14.7330.93+0.05+0.34%303424456.40.89%
002862实丰文化35.4062.23+0.12+0.34%2662940.441.33%
002666德联集团5.9934.97+0.02+0.34%232091389.040.52%
300173智慧松德12.3592.63+0.04+0.32%748199122.962.29%
600185格力地产6.1819.58+0.02+0.32%411572540.290.20%
000651格力电器40.6313.23+0.13+0.32%397022160493.70.66%
002183怡亚通9.3836.87+0.03+0.32%101646296748.184.80%
600728佳都科技9.58110.39+0.03+0.31%16034015498.521.21%
300063天龙集团6.4331.27+0.02+0.31%425002734.451.04%
300620光库科技39.9965.24+0.12+0.30%85353419.053.88%
002348高乐股份6.70126.58+0.02+0.30%233251562.510.32%
000096广聚能源13.9723.99+0.04+0.29%3612504.240.07%
002789建艺集团52.5449.18+0.15+0.29%2398612548.326.46%
300607拓斯达72.3892.29+0.20+0.28%1627111616.534.99%
600098广州发展7.2437.26+0.02+0.28%372062688.040.14%
000040东旭蓝天14.5879.13+0.04+0.28%217143172.310.20%
300232洲明科技14.6638.98+0.04+0.27%415376049.971.14%
000861海印股份3.6947.24+0.01+0.27%368571362.050.20%
603725天安新材25.9047.53+0.07+0.27%295567609.28.06%
000601韶能股份7.4420.67+0.02+0.27%405453010.50.38%
300143星普医科29.9257.50+0.08+0.27%50611513.980.35%
600894广日股份11.239.78+0.03+0.27%155071737.830.18%
002017东信和平11.3650.54+0.03+0.26%626977080.581.82%
300625三雄极光31.6632.90+0.08+0.25%3889412246.845.56%
300154瑞凌股份8.0344.39+0.02+0.25%10509843.350.33%
002285世联行12.3030.33+0.03+0.24%808734100789.14.75%
600029南方航空8.2917.75+0.02+0.24%22153418301.330.32%
000429粤高速A8.5912.94+0.02+0.23%470724054.281.00%
002303美盈森8.7052.50+0.02+0.23%433993760.920.30%
300083劲胜智能8.7532.65+0.02+0.23%13190411523.471.17%
300377赢时胜13.1464.77+0.03+0.23%8732411430.551.71%
002495佳隆股份4.39157.56+0.01+0.23%20681906.870.32%
002045国光电器18.6285.34+0.04+0.22%6863112657.451.65%
002055得润电子23.39141.85+0.05+0.21%318207454.2090.79%
600868梅雁吉祥4.7264.61+0.01+0.21%13895865440.73%
300681英搏尔71.1067.39+0.15+0.21%124038778.086.56%
300242明家联合9.9936.46+0.02+0.20%446114470.640.89%
300053欧比特15.0378.49+0.03+0.20%8876013262.811.92%
600866星湖科技5.122244.92+0.01+0.20%217331110.730.39%
002227奥特迅20.53242.14+0.04+0.20%116362374.40.53%
300050世纪鼎利10.2941.47+0.02+0.19%576005918.321.76%
002313日海通讯27.4066.36+0.05+0.18%208675704.220.67%
000016深康佳A5.63119.22+0.01+0.18%490972766.980.31%
002728特一药业22.6042.93+0.04+0.18%412939261.023.46%
300589江龙船艇28.5672.57+0.05+0.18%205235884.197.29%
002678珠江钢琴11.8975.56+0.02+0.17%6933823.680.07%
601900南方传媒11.9623.64+0.02+0.17%109221302.530.62%
300301长方集团6.41-57.56+0.01+0.16%309171980.50.60%
000020深华发A19.7416875.47+0.03+0.15%263825211.121.46%
000637茂化实华6.6031.49+0.01+0.15%255221679.670.70%
002681奋达科技13.2049.83+0.02+0.15%270493566.580.44%
002030达安基因20.09144.88+0.03+0.15%435078714.580.63%
002759天际股份27.7567.85+0.04+0.14%66531830.30.69%
600325华发股份7.5012.78+0.01+0.13%945467062.160.49%
002152广电运通7.7218.39+0.01+0.13%543334191.950.28%
002855捷荣技术15.5162.86+0.02+0.13%108391678.051.81%
300235方直科技15.60227.54+0.02+0.13%98791537.611.02%
000066中国长城8.1974.00+0.01+0.12%17304814152.340.69%
601139深圳燃气8.4918.35+0.01+0.12%174211478.530.08%
002334英威腾8.8350.84+0.01+0.11%405213569.580.72%
000636风华高科8.9046.90+0.01+0.11%724646444.70.89%
002823凯中精密21.5241.44+0.02+0.09%9096619385.9612.74%
000685中山公用10.7715.57+0.01+0.09%307883316.270.29%
300057万顺股份10.9654.73+0.01+0.09%169661849.260.58%
300333兆日科技11.15176.52+0.01+0.09%249002774.60.75%
002548金新农11.2030.56+0.01+0.09%105761184.330.34%
002063远光软件11.6043.03+0.01+0.09%655227583.551.22%
300112万讯自控11.94111.63+0.01+0.08%301223597.011.88%
603118共进股份12.0931.68+0.01+0.08%402724870.21.08%
000004国农科技25.1164.80+0.02+0.08%52611312.950.63%
002316键桥通讯12.98-158.65+0.01+0.08%6962904.30.22%
600183生益科技14.3421.48+0.01+0.07%9381713375.580.64%
300281金明精机14.64109.33+0.01+0.07%4027588.220.27%
002512达华智能19.99139.71+0.01+0.05%6074212126.951.06%
300538同益股份43.25129.96+0.02+0.05%43681885.513.12%
300404博济医药24.72785.62+0.01+0.04%101792495.791.57%
000027深圳能源6.4628.510.000.00%536843458.850.14%
000060中金岭南11.4632.790.000.00%11253312861.350.51%
000069华侨城A8.419.800.000.00%16609613918.260.27%
000078海王生物6.5931.490.000.00%23749115509.511.28%
000089深圳机场8.5928.620.000.00%541564647.270.26%
000533万家乐10.2034.350.000.00%264042684.950.39%
000539粤电力A5.2384.000.000.00%14350748.20.06%
000893东凌国际8.36-445.550.000.00%204921704.470.51%
000976华铁股份8.88148.270.000.00%498104402.640.85%
600428中远海特6.7469.730.000.00%1136997653.040.67%
600684珠江实业7.0314.820.000.00%639284488.420.75%
002121科陆电子10.0742.560.000.00%484704864.170.69%
002181粤传媒5.5826.260.000.00%218581217.70.19%
002198嘉应制药12.56129.750.000.00%180012252.370.39%
002288超华科技6.39-175.680.000.00%469472995.330.71%
002319乐通股份15.651224.640.000.00%75381179.420.38%
002327富安娜9.4719.260.000.00%424464027.260.89%
002345潮宏基10.9839.000.000.00%339263711.290.41%
300052中青宝16.22-101.210.000.00%445907193.681.71%
002502骅威文化8.7220.440.000.00%445743879.740.86%
300162雷曼股份9.89134.520.000.00%206152034.780.94%
002732燕塘乳业32.8543.930.000.00%193526346.513.18%
300533冰川网络74.7963.790.000.00%32122392.841.08%
300532今天国际30.96106.490.000.00%5399316588.328.19%
603336宏辉果蔬26.2051.890.000.00%79222074.492.38%
000333美的集团47.6319.41-0.01-0.02%232857111066.30.37%
002889东方嘉盛40.5849.96-0.01-0.02%18726979121.8254.23%
300124汇川技术29.6850.85-0.01-0.03%4755514153.760.37%
002213特尔佳21.292832.30-0.01-0.05%3299700.370.18%
002741光华科技17.8985.43-0.01-0.06%290325180.461.89%
002180纳思达31.17-26.58-0.02-0.06%71982241.920.11%
002736国信证券13.4125.15-0.01-0.07%353524735.640.16%
002187广百股份11.8124.39-0.01-0.08%85301004.190.25%
300089文化长城11.6035.07-0.01-0.09%608537085.562.27%
002238天威视讯10.8224.22-0.01-0.09%9052978.140.16%
603309维力医疗20.2848.47-0.02-0.10%100142036.271.30%
603398邦宝益智19.3171.26-0.02-0.10%63241218.611.20%
300151昌红科技9.65195.01-0.01-0.10%173401669.50.60%
300503昊志机电18.3663.82-0.02-0.11%120102200.461.17%
000529广弘控股8.2342.59-0.01-0.12%156481285.680.27%
300131英唐智控8.0048.37-0.01-0.12%215711727.580.34%
000018神州长城7.5018.68-0.01-0.13%1191858816.291.58%
002130沃尔核材6.6279.08-0.01-0.15%506713355.910.56%
000532华金资本13.14136.85-0.02-0.15%155842045.240.45%
002400省广股份6.4620.76-0.01-0.15%903575841.960.55%
001979招商蛇口18.1515.56-0.03-0.17%12029521790.680.63%
002314南山控股5.9444.36-0.01-0.17%356952126.340.48%
300621维业股份23.3655.02-0.04-0.17%356338342.7810.48%
600433冠豪高新5.7271.87-0.01-0.17%463152644.120.39%
300246宝莱特27.8653.54-0.05-0.18%156494359.541.45%
300482万孚生物78.6079.56-0.15-0.19%33502641.620.32%
002609捷顺科技15.1252.51-0.03-0.20%116061753.120.38%
000049德赛电池50.1034.60-0.10-0.20%130136494.960.63%
002218拓日新能4.8436.27-0.01-0.21%818753953.010.67%
300448浩云科技23.1038.20-0.05-0.22%73191680.160.91%
300012华测检测4.5359.95-0.01-0.22%807163660.180.58%
002851麦格米特39.9163.85-0.09-0.23%73772942.651.66%
000037深南电A8.603.87-0.02-0.23%224261916.60.66%
603808歌力思23.1928.81-0.06-0.26%69731614.610.62%
002846英联股份33.1671.72-0.09-0.27%3713112277.8812.38%
300568星源材质39.6957.15-0.11-0.28%93153702.281.94%
300543朗科智能42.7962.80-0.12-0.28%235139975.045.52%
600589广东榕泰7.0342.68-0.02-0.28%258451810.330.41%
002031巨轮智能3.12166.98-0.01-0.32%1027353203.820.55%
002600江粉磁材8.6964.68-0.03-0.34%47079340612.323.55%
002369卓翼科技10.16639.64-0.04-0.39%10488310748.992.50%
002210飞马国际12.3913.11-0.05-0.40%83064101720.65%
300037新宙邦23.2334.03-0.10-0.43%282456557.81.25%
600393粤泰股份6.8817.74-0.03-0.43%344272363.030.35%
002511中顺洁柔15.6138.04-0.07-0.45%431866744.260.59%
000025特力A44.38387.56-0.20-0.45%2705211995.791.40%
600004白云机场13.0318.22-0.06-0.46%12116815727.270.59%
300565科信技术26.0375.62-0.12-0.46%322658357.5118.07%
002317众生药业12.9524.03-0.06-0.46%11628815086.521.79%
600525长园集团18.9939.41-0.09-0.47%7549214353.770.61%
002733雄韬股份18.5566.84-0.09-0.48%385087104.242.40%
300403地尔汉宇16.1629.76-0.08-0.49%128322064.020.87%
002656摩登大道21.77-62.84-0.11-0.50%243755269.791.00%
002340格林美7.9182.82-0.04-0.50%707204.955783.852.27%
600548深高速9.8716.61-0.05-0.50%471524667.670.33%
300044赛为智能19.2861.55-0.10-0.52%514779888.362.11%
000717韶钢松山7.6318.84-0.04-0.52%30134022865.961.25%
000523广州浪奇9.42111.78-0.05-0.53%224012106.090.50%
300556丝路视觉31.48143.53-0.17-0.54%214536707.977.72%
002054德美化工14.6282.53-0.08-0.54%98231438.320.31%
300077国民技术14.5281.82-0.08-0.55%10256414877.831.89%
300457赢合科技32.2055.28-0.18-0.56%4851215556.23.47%
000507珠海港10.6964.83-0.06-0.56%42059345373.355.45%
300409道氏技术47.3083.32-0.28-0.59%3692017153.083.33%
000063中兴通讯28.49-65.20-0.17-0.59%535064152482.21.56%
300521爱司凯21.7762.75-0.13-0.59%377008312.773.97%
002209达意隆13.29-65.02-0.08-0.60%77861031.150.41%
002420毅昌股份6.6463.14-0.04-0.60%244891626.560.63%
601238广汽集团27.9221.40-0.17-0.61%14152839707.360.33%
300014亿纬锂能23.4050.66-0.15-0.64%10393724287.781.27%
300616尚品宅配155.3058.63-1.00-0.64%50107856.291.86%
002709天赐材料49.0743.84-0.32-0.65%3955819340.482.10%
002792通宇通讯38.1446.34-0.25-0.65%214658196.4093.04%
000150宜华健康27.33-141.64-0.18-0.65%136543716.190.36%
002060粤水电4.3237.79-0.03-0.69%2047588868.291.70%
000576广东甘化16.4162.16-0.12-0.73%95981579.550.22%
002425凯撒文化9.3737.00-0.07-0.74%315582962.550.42%
002813路畅科技39.65152.40-0.30-0.75%146545808.174.88%
002884凌霄泵业60.4527.86-0.47-0.77%2360314417.0312.19%
000524岭南控股12.6594.30-0.10-0.78%1353117160.50%
002336人人乐12.64-55.81-0.10-0.78%7099897.850.21%
000659*ST中富3.78-9.58-0.03-0.79%977623695.170.76%
601228广州港7.2663.81-0.06-0.82%1557687116546.422.29%
300269联建光电19.5026.92-0.17-0.86%347676775.811.00%
000002万科A25.9312.46-0.23-0.88%19752751260.980.20%
002672东江环保16.8327.24-0.15-0.88%8836914942.731.63%
000690宝新能源7.7430.73-0.07-0.90%735185707.380.36%
300199翰宇药业15.2641.76-0.14-0.91%651639943.741.16%
000048康达尔23.85-229.16-0.22-0.91%3792907.390.10%
300359全通教育12.98167.28-0.12-0.92%12396416201.453.18%
300206理邦仪器9.70107.84-0.09-0.92%616545971.931.79%
002047宝鹰股份9.5634.49-0.09-0.93%17991517334.291.42%
000776广发证券18.0016.53-0.17-0.94%24661944372.880.42%
300273和佳股份11.21213.34-0.11-0.97%11819313313.372.11%
600036招商银行26.5010.11-0.27-1.01%34731392525.380.17%
002786银宝山新13.5361.23-0.14-1.02%206452802.571.49%
000973佛塑科技7.7255.10-0.08-1.03%1132058721.251.17%
300350华鹏飞12.5943.10-0.14-1.10%19879725163.429.07%
300042朗科科技34.7197.64-0.39-1.11%42501477.560.38%
002163中航三鑫8.00-255.01-0.09-1.11%496923991.90.62%
600030中信证券17.5821.20-0.20-1.12%49803987860.050.51%
000987越秀金控11.6339.44-0.14-1.19%296373437.910.55%
002161远望谷10.69346.32-0.13-1.20%11024811777.381.58%
002249大洋电机8.0541.85-0.10-1.23%18122514539.031.33%
002791坚朗五金21.5327.19-0.27-1.24%169753639.22.11%
600143金发科技6.1331.68-0.08-1.29%974545979.260.38%
000017深中华A7.649080.13-0.10-1.29%325322493.861.07%
000088盐田港8.9850.25-0.12-1.32%12971511752.470.67%
300458全志科技29.55116.63-0.40-1.34%330649810.092.19%
002308威创股份13.8754.67-0.19-1.35%591448194.010.71%
002816和科达29.90113.38-0.45-1.48%135254016.945.41%
002543万和电气20.0421.27-0.31-1.52%441198808.881.18%
002105信隆健康8.8164.62-0.14-1.56%1125969882.623.06%
002715登云股份32.83183.81-0.53-1.59%1793588.890.33%
600999招商证券19.4422.79-0.32-1.62%15195629557.720.31%
600083博信股份18.17-1822.67-0.30-1.62%148872732.690.65%
300317珈伟股份17.0234.85-0.29-1.68%541989255.561.67%
600242中昌数据17.5072.25-0.31-1.74%12026621305.234.21%
300340科恒股份69.9091.28-1.31-1.84%4519831581.245.52%
603535嘉诚国际35.7538.45-0.77-2.11%21561881992.2757.35%
002076雪莱特6.49128.88-0.14-2.11%16568910773.443.94%
002797第一创业11.7378.96-0.27-2.25%1216254142363.76.34%
002757南兴装备39.1344.32-0.91-2.27%2604310202.596.79%
002594比亚迪66.9140.43-1.64-2.39%173726116866.21.53%
300310宜通世纪12.6157.08-0.31-2.40%12158715305.632.09%
002824和胜股份22.2557.58-0.57-2.50%247085514.795.49%
000001平安银行11.198.34-0.29-2.53%1074465120688.80.64%
002583海能达17.2977.69-0.49-2.76%6918312111.60.66%
002670国盛金控18.9046.99-0.55-2.83%9842318594.92.00%
002842翔鹭钨业49.2978.74-1.51-2.97%176758738.7297.07%
603861白云电器22.5158.57-0.74-3.18%5124511529.674.23%
002461珠江啤酒12.3397.09-0.48-3.75%614817639.030.90%
600499科达洁能12.7157.51-0.55-4.15%784916100696.25.56%
300629新劲刚59.95148.80-4.20-6.55%6033935822.6136.20%

转至梅雁吉祥(600868)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。