中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梅雁吉祥(600868)广东上涨家数:69下跌家数:190平均涨幅:-0.84%平均换手:3.72%总成交额:4.90亿元
更新时间:2017-03-30 09:00:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601228广州港3.300.00+1.01+44.10%158952.260.00%
000507珠海港8.1157.78+0.74+10.04%97711676943.5312.65%
002855捷荣技术16.690.00+1.52+10.02%12621.030.00%
300625三雄极光59.580.00+5.42+10.01%26591584.1730.00%
300620光库科技56.840.00+5.17+10.01%722410.13470.00%
002809红墙股份80.6068.48+7.33+10.00%6384948589.6631.92%
603833欧派家居79.330.00+7.21+10.00%7055.50.00%
300629新劲刚15.860.00+1.44+9.99%101.590.00%
002774快意电梯11.690.00+1.06+9.97%11713.720.00%
300376易事特60.3673.71+3.36+5.89%366768220015.721.29%
600428中远海特8.23-97.38+0.44+5.65%1449257120866.78.57%
000717*ST韶钢5.75137.16+0.27+4.93%25141314399.531.04%
002759天际股份26.80193.40+1.00+3.88%11888032971.4614.76%
300562乐心医疗145.81106.84+4.81+3.41%2531436886.8717.10%
600029南方航空8.1914.27+0.25+3.15%1821423147787.32.59%
002045国光电器16.55114.19+0.38+2.35%18619230725.174.48%
600518康美药业18.8828.82+0.43+2.33%28668253731.890.65%
000429粤高速A7.5115.68+0.17+2.32%21522416226.774.59%
002240威华股份12.07253.05+0.27+2.29%10711712782.522.42%
002841视源股份101.5053.39+2.22+2.24%5634555898.9713.91%
002035华帝股份33.2829.94+0.65+1.99%4998316176.61.56%
600589广东榕泰8.8184.01+0.15+1.73%12487711041.472.08%
002584西陇科学14.0184.71+0.23+1.67%16713723303.086.44%
300273和佳股份14.63184.53+0.23+1.60%12365618075.092.21%
600548深高速8.7216.26+0.12+1.40%11574510095.130.81%
000651格力电器31.2013.59+0.40+1.30%6573462034051.10%
000823超声电子14.9169.37+0.19+1.29%24975237266.094.65%
603322超讯通信138.80366.58+1.76+1.28%3125241873.6915.63%
000026飞亚达A14.7058.28+0.18+1.24%666529746.1381.87%
300246宝莱特32.4472.77+0.36+1.12%169965543.6531.58%
300415伊之密22.1839.57+0.24+1.09%345087708.3832.17%
002348高乐股份7.90143.38+0.08+1.02%864556835.9861.17%
000685中山公用11.1516.02+0.11+1.00%44559550435.934.16%
300310宜通世纪26.5068.90+0.25+0.95%7845320735.353.62%
002167东方锆业12.06-39.80+0.11+0.92%9050310933.971.92%
002836新宏泽78.40124.67+0.71+0.91%5026538802.0525.13%
002616长青集团24.6847.99+0.22+0.90%301477459.1231.35%
002678珠江钢琴14.6980.26+0.13+0.89%8757512859.250.92%
300340科恒股份61.11-318.79+0.47+0.78%6823541272.748.34%
300176鸿特精密54.91117.55+0.41+0.75%104075625.8910.97%
002676顺威股份27.10415.88+0.20+0.74%137143665.8140.34%
600004白云机场16.0913.37+0.11+0.69%15339424812.351.33%
300317珈伟股份39.8360.47+0.27+0.68%9198936945.635.48%
002101广东鸿图23.2028.14+0.15+0.65%164773821.6710.66%
600036招商银行19.097.76+0.12+0.63%44934785722.180.22%
603328依顿电子33.3329.96+0.20+0.60%4333014496.994.42%
002431棕榈股份10.08-106.79+0.06+0.60%30144030277.83.34%
000524岭南控股15.55136.97+0.09+0.58%6883410757.92.55%
002684猛狮科技34.40120.01+0.17+0.50%3663812663.751.70%
002663普邦股份6.0898.93+0.03+0.50%37786522984.693.22%
000532力合股份18.13146.68+0.08+0.44%7021812710.762.04%
002311海大集团16.2527.03+0.07+0.43%338495515.3990.22%
002544杰赛科技26.83130.00+0.11+0.41%152024063.5310.30%
300098高新兴12.5934.51+0.05+0.40%14025817926.972.57%
000539粤电力A5.4713.85+0.02+0.37%546402986.670.21%
600685中船防务32.8444.12+0.12+0.37%6597821556.531.20%
000533万家乐11.14272.67+0.04+0.36%850719442.8011.24%
002461珠江啤酒13.94127.07+0.05+0.36%648629105.0670.95%
300424航新科技60.4997.55+0.21+0.35%72134364.4721.05%
002503搜于特13.2056.43+0.04+0.30%445195832.1760.55%
002152广电运通13.1916.91+0.03+0.23%9475012436.790.74%
300404博济医药32.58397.04+0.06+0.18%46421515.1250.72%
002502骅威文化11.6232.97+0.02+0.17%732028612.1841.53%
601515东风股份12.2521.73+0.02+0.16%184902257.070.17%
000513丽珠集团56.0830.43+0.05+0.09%141627963.2420.60%
600894广日股份13.6711.93+0.01+0.07%336754597.160.39%
600872中炬高新15.6037.13+0.01+0.06%7231911341.180.91%
600393粤泰股份15.97139.53+0.01+0.06%580389203.931.94%
300591万里马30.01138.04+0.01+0.03%12820938890.9121.37%
000099中信海直12.0785.130.000.00%498116040.9340.82%
000150宜华健康29.1012.810.000.00%268417753.3550.76%
000893东凌国际15.4139.750.000.00%259783999.1720.65%
000100TCL集团3.6321.730.000.00%73822026775.360.82%
002031巨轮智能3.69176.980.000.00%43798016245.772.34%
002169智光电气20.0742.840.000.00%6039812126.362.40%
002181粤传媒7.48-25.390.000.00%347152591.70.30%
002233塔牌集团11.5922.830.000.00%23215327140.043.06%
300409道氏技术36.3977.350.000.00%4778717537.764.29%
000921海信科龙13.8617.36-0.01-0.07%14120719332.61.57%
002433太安堂10.9546.12-0.01-0.09%10742011716.071.59%
002705新宝股份18.5421.64-0.02-0.11%289355362.041.77%
002572索菲亚67.3146.80-0.09-0.13%117557966.7670.41%
002511中顺洁柔18.7246.55-0.03-0.16%363696831.9940.75%
600978宜华生活11.7024.83-0.02-0.17%19055422325.91.29%
600323瀚蓝环境14.3521.62-0.03-0.21%389105587.770.62%
002198嘉应制药14.0389.66-0.03-0.21%384795407.540.83%
002294信立泰28.8621.62-0.07-0.24%264657636.930.54%
600499科达洁能8.0138.22-0.02-0.25%780856283.980.57%
000068华控赛格7.80787.16-0.02-0.26%300382351.320.33%
000523广州浪奇11.30251.56-0.03-0.26%292703300.7640.66%
600332白云山28.6230.85-0.08-0.28%66878192940.62%
600030中信证券16.1418.87-0.05-0.31%36554159099.710.37%
002723金莱特26.58753.56-0.09-0.34%176554696.2752.30%
002249大洋电机8.4239.14-0.03-0.36%801126772.3060.59%
002212南洋股份16.38222.24-0.06-0.36%230763772.7630.77%
002683宏大爆破10.91122.19-0.04-0.37%27524929835.465.78%
002177御银股份7.55349.52-0.03-0.40%841146381.4511.35%
002656摩登大道17.29-24.31-0.07-0.40%105571830.9260.41%
000776广发证券17.0916.22-0.07-0.41%17330629794.570.29%
601238广汽集团26.5724.06-0.11-0.41%288457662.590.07%
000861海印股份4.5450.34-0.02-0.44%826853759.9880.47%
000333美的集团33.8015.03-0.15-0.44%406093136888.90.66%
002291星期六18.91368.28-0.09-0.47%205523896.4530.57%
002449国星光电14.6436.22-0.07-0.48%477227016.6641.42%
600185格力地产5.7413.05-0.03-0.52%490662825.630.30%
300599雄塑科技28.6263.31-0.15-0.52%14611742086.3619.23%
300457赢合科技65.8764.75-0.35-0.53%71334713.431.34%
002709天赐材料50.3136.79-0.27-0.53%5685228846.923.18%
300083劲胜精密9.03-69.57-0.05-0.55%36822733840.323.27%
000541佛山照明10.5912.56-0.06-0.56%657726959.6760.67%
002016世荣兆业9.6268.85-0.06-0.62%994049808.771.54%
002666德联集团7.7825.97-0.05-0.64%400973121.8430.90%
300335迪森股份17.0248.30-0.11-0.64%288884915.6481.10%
000987越秀金控13.3047.67-0.09-0.67%330034398.6160.61%
600866*ST星湖7.07-19.67-0.05-0.70%470633349.470.86%
002465海格通信11.6528.24-0.09-0.77%10295212032.920.56%
600183生益科技12.8019.36-0.10-0.78%14465018603.91.00%
300004南风股份13.9592.31-0.11-0.78%403805676.4181.05%
600048保利地产9.496.15-0.08-0.84%45161443040.490.42%
300498温氏股份33.0810.91-0.28-0.84%5122217040.010.18%
001979招商蛇口17.5114.44-0.15-0.85%15375927038.020.87%
002292奥飞娱乐20.7844.63-0.18-0.86%439889155.930.61%
000055方大集团14.9416.89-0.13-0.86%389235832.2540.93%
002017东信和平13.6845.93-0.12-0.87%403975529.951.17%
000531穗恒运A11.3014.99-0.10-0.88%308753505.030.45%
002611东方精工16.7091.88-0.15-0.89%498728391.4191.70%
002668奥马电器69.0052.54-0.64-0.92%1598811103.141.19%
600382广东明珠15.7741.54-0.15-0.94%330265238.780.97%
002441众业达12.6039.77-0.12-0.94%174032208.6990.55%
300177中海达13.401358.62-0.13-0.96%488456574.7021.56%
600325华发股份13.0719.56-0.13-0.98%12333016154.511.16%
000637茂化实华7.9367.14-0.08-1.00%670735351.7441.83%
300147香雪制药11.62116.42-0.12-1.02%569816654.9480.86%
300173智慧松德16.3795.00-0.17-1.03%168392781.1850.54%
002741光华科技19.00107.89-0.20-1.04%255684886.7231.68%
300221银禧科技15.8851.96-0.17-1.06%426716797.7991.07%
002495佳隆股份5.48158.84-0.06-1.08%652633598.10.98%
600868梅雁吉祥5.39150.00-0.06-1.10%34938218868.361.84%
002187广百股份13.9630.32-0.16-1.13%368485171.1821.08%
300146汤臣倍健11.1030.49-0.13-1.16%754078412.1610.87%
300438鹏辉能源31.1944.67-0.37-1.17%98053072.7610.79%
002005德豪润达5.80-694.64-0.07-1.19%1158306744.0990.99%
000601韶能股份8.2517.86-0.10-1.20%727326033.3130.67%
002308威创股份14.7048.52-0.18-1.21%518057668.670.62%
000690宝新能源8.8927.87-0.11-1.22%616195546.2780.36%
000002万科A21.0111.03-0.26-1.22%23103648758.670.24%
000037*ST南电A12.065.56-0.15-1.23%601447211.0861.77%
600083博信股份18.39749.63-0.23-1.24%309235659.761.36%
002832比音勒芬62.9029.85-0.79-1.24%3200320245.0812.00%
002345潮宏基11.0230.86-0.14-1.25%348863854.9520.42%
002063远光软件12.3857.80-0.16-1.28%584107280.6751.11%
002285世联行7.7321.16-0.10-1.28%1037118048.4060.61%
002583海能达14.5062.37-0.19-1.29%8749412747.611.04%
300482万孚生物79.9597.05-1.06-1.31%70825646.6280.67%
600433冠豪高新7.4687.39-0.10-1.32%873636550.650.73%
600728佳都科技8.8276.03-0.12-1.34%13484411947.161.01%
600098广州发展9.5319.88-0.13-1.35%17106716392.540.63%
300089文化长城16.7755.92-0.23-1.35%292154936.0731.17%
300303聚飞光电9.4142.07-0.13-1.36%1003009540.7272.08%
300043星辉娱乐9.3220.81-0.13-1.38%557945224.3720.71%
300219鸿利智汇12.7149.07-0.18-1.40%515986610.7120.96%
000636风华高科10.4867.54-0.15-1.41%14209915000.731.75%
002139拓邦股份13.7043.05-0.20-1.44%8503011722.222.94%
300464星徽精密17.8065.19-0.26-1.44%160872878.5161.81%
000976春晖股份9.57112.31-0.14-1.44%975409404.1351.66%
002757南兴装备42.3761.78-0.63-1.47%146196221.4313.99%
002243通产丽星12.61175.12-0.19-1.48%197312504.5320.54%
002180艾派克27.53674.42-0.42-1.50%4165611374.232.16%
000828东莞控股14.3217.96-0.22-1.51%13743519971.311.32%
002060粤水电7.7628.20-0.12-1.52%723685668.5791.20%
000782美达股份10.34-80.02-0.16-1.52%592576162.7081.47%
300297蓝盾股份12.2037.69-0.19-1.53%291643591.660.45%
000529广弘控股10.6959.08-0.17-1.57%318733437.9150.56%
000031中粮地产8.1520.53-0.13-1.57%12669510385.770.70%
300238冠昊生物30.46123.83-0.49-1.58%239797335.9191.27%
300155安居宝11.08228.20-0.18-1.60%304683384.6641.11%
000573粤宏远A8.53-269.64-0.14-1.61%793256834.4431.27%
002387黑牛食品16.57-17.05-0.28-1.66%249974158.3921.01%
002518科士达20.3030.56-0.35-1.69%305036244.2650.72%
002288超华科技7.505357.69-0.13-1.70%1050157921.2411.59%
600684珠江实业8.0415.57-0.14-1.71%933797568.461.31%
300242明家联合11.4833.07-0.20-1.71%601146955.911.89%
300408三环集团19.9626.62-0.35-1.72%11882923802.471.21%
002030达安基因22.00123.82-0.39-1.74%8177618068.771.18%
002446盛路通信21.7157.06-0.39-1.76%198614344.4291.08%
002027分众传媒11.6612.99-0.21-1.77%33103639030.080.93%
002512达华智能15.2769.42-0.28-1.80%562408628.3130.98%
000502绿景控股16.2693.58-0.30-1.81%395226474.3762.16%
603288海天味业34.3132.64-0.64-1.83%245918451.580.09%
300227光韵达23.85202.35-0.45-1.85%278346699.0632.76%
002792通宇通讯39.7232.44-0.79-1.95%4666218564.5910.37%
603898好莱客35.4042.08-0.71-1.97%111473960.911.28%
002543万和电气21.3719.74-0.43-1.97%180143888.8010.54%
300281金明精机18.81135.55-0.38-1.98%119082258.3060.84%
000659珠海中富5.92-55.42-0.12-1.99%21999213005.871.71%
600242中昌数据20.96424.12-0.43-2.01%27519157752.9710.30%
300053欧比特12.6275.88-0.26-2.02%599047619.1051.32%
300030阳普医疗12.73128.98-0.27-2.08%336974322.6081.33%
002317众生药业12.7127.26-0.27-2.08%772959901.8071.57%
603002宏昌电子6.45148.54-0.14-2.12%948036180.981.57%
300050世纪鼎利11.4547.63-0.25-2.14%551776364.6581.68%
300269联建光电22.4234.14-0.50-2.18%181994131.7960.70%
300616尚品宅配167.0070.59-3.74-2.19%4729480296.1517.52%
002319乐通股份20.064550.21-0.45-2.19%276155543.7181.38%
002141贤丰控股8.06562.68-0.19-2.30%755916132.121.19%
300381溢多利22.6269.77-0.55-2.37%283016450.7591.96%
002797第一创业29.55115.14-0.73-2.41%13430940233.86.13%
603309维力医疗23.6157.78-0.59-2.44%132653164.881.72%
002420毅昌股份9.2095.53-0.24-2.54%602135604.351.55%
002295精艺股份15.30419.14-0.41-2.61%230143604.681.25%
000063中兴通讯17.05-30.27-0.46-2.63%584119100988.31.71%
300014亿纬锂能36.9962.74-1.00-2.63%20207176227.954.93%
000712锦龙股份23.4057.35-0.64-2.66%17356941246.62.09%
002209达意隆17.57-116.06-0.49-2.71%154772747.4840.97%
002425凯撒文化19.4246.93-0.55-2.75%5644311058.072.75%
300476胜宏科技23.2237.49-0.66-2.76%5211612275.53.07%
300328宜安科技11.08147.95-0.32-2.81%494435551.6711.21%
300403地尔汉宇58.4840.91-1.70-2.82%1756310390.312.99%
002715登云股份31.64-114.58-0.95-2.92%84582716.991.56%
002732燕塘乳业35.5052.65-1.07-2.93%3264611719.655.38%
300093金刚玻璃22.626029.44-0.69-2.96%277056414.2941.29%
300448浩云科技26.8238.07-0.82-2.97%97342637.0821.34%
300115长盈精密28.9938.27-0.89-2.98%7293221167.40.81%
300521爱司凯60.1677.79-1.86-3.00%2209913388.8611.05%
002084海鸥卫浴10.4155.59-0.33-3.07%660586962.4461.63%
300417南华仪器40.7277.41-1.30-3.09%241919970.2198.77%
601900南方传媒14.5331.17-0.50-3.33%510177534.722.91%
300607拓斯达86.6061.01-3.19-3.55%3430729785.8218.93%
002711欧浦智网16.9640.17-0.63-3.58%7291312521.582.42%
300143星河生物25.71128.96-0.96-3.60%120983146.8511.31%
300063天龙集团26.4942.85-0.99-3.60%6417817376.054.65%
300503昊志机电58.1274.57-2.18-3.62%145878575.4513.55%
603936博敏电子29.2286.98-1.10-3.63%201095982.113.58%
002054德美化工11.6035.84-0.44-3.65%697778194.3272.22%
002579中京电子12.7843.55-0.49-3.69%9378412158.682.68%
002577雷柏科技31.80502.40-1.22-3.69%7027222789.682.50%
603608天创时尚20.2949.97-0.83-3.93%448489231.954.93%
300410正业科技40.1588.86-1.66-3.97%181787408.5073.47%
000973佛塑科技8.4665.13-0.35-3.97%64134154930.666.63%
300529健帆生物39.8961.35-1.68-4.04%223819066.6915.33%
002776柏堡龙28.9045.96-1.23-4.08%327729628.2254.39%
300094国联水产8.4657.11-0.37-4.19%12168110412.991.63%
300052中青宝22.50-118.11-0.99-4.21%10834124902.564.16%
300359全通教育16.7564.88-0.75-4.29%16759428484.694.94%
002806华锋股份59.09139.24-2.66-4.31%1997212033.789.99%
000576广东甘化17.0073.52-0.77-4.33%14989525891.373.46%
300458全志科技71.9768.46-3.28-4.36%3056522377.554.34%
002728特一药业30.9365.27-1.43-4.42%10296732306.3218.06%
300561汇金科技69.5874.11-3.31-4.54%1834413000.18.74%
300499高澜股份35.2046.90-1.79-4.84%214927664.6033.22%
002833弘亚数控52.9540.23-2.83-5.07%5227528221.7815.67%
603838四通股份21.3094.95-1.23-5.46%13315428560.9913.69%
002791坚朗五金44.4329.59-2.58-5.49%8249636843.3718.60%
002192融捷股份26.65270.14-1.56-5.53%8833424711.284.64%
603861白云电器26.8467.00-1.61-5.66%5027613746.3110.24%
300530达志科技58.6174.75-3.72-5.97%130697857.8887.47%
603038华立股份65.4647.04-4.52-6.46%2780518728.7416.65%
002762金发拉比52.00114.68-3.70-6.64%13548871944.9826.79%
300241瑞丰光电13.8376.47-1.00-6.74%563698003.0313.35%
300586美联新材41.8084.81-3.05-6.80%4063217525.6416.93%
603336宏辉果蔬41.0285.88-3.00-6.82%5173621636.6815.51%
300619金银河73.72127.68-5.98-7.50%5973844866.0631.98%
002824和胜股份43.8159.95-3.63-7.65%6250028203.8320.83%
300589江龙船艇46.0164.88-4.10-8.18%5552226497.4725.62%
002846英联股份43.2893.71-4.00-8.46%7101331761.2223.67%
002842翔鹭钨业54.6082.49-5.38-8.97%5570231773.0322.28%
300606金太阳44.6399.01-4.40-8.97%4838022609.3921.70%
603630拉芳家化62.060.00-6.90-10.01%15698098675.260.00%

转至梅雁吉祥(600868)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。