中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
石化油服(600871)北京上涨家数:180下跌家数:84平均涨幅:+0.65%平均换手:0.00%总成交额:0.00亿元
更新时间:2019-09-20 09:18:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300150世纪瑞尔4.60-182.65+0.42+10.05%000.00%
603903中持股份17.0130.79+1.55+10.03%000.00%
300212易华录35.7157.02+3.25+10.01%000.00%
603927中科软49.940.00+4.54+10.00%000.00%
002819东方中科36.1097.93+3.28+9.99%000.00%
000931中关村9.8866.31+0.89+9.90%000.00%
300081恒信东方10.9989.51+0.83+8.17%000.00%
300200高盟新材10.3820.39+0.78+8.12%000.00%
300011鼎汉技术6.89-6.79+0.49+7.66%000.00%
300367东方网力6.6323.52+0.45+7.28%000.00%
603860中公高科31.0042.75+2.01+6.93%000.00%
000996中国中期15.60532.65+0.90+6.12%000.00%
000151中成股份10.9845.28+0.59+5.68%000.00%
300379东方通46.0077.18+2.41+5.53%000.00%
603778乾景园林5.20-468.52+0.26+5.26%000.00%
300612宣亚国际20.81344.07+1.00+5.05%000.00%
002373千方科技19.5634.21+0.93+4.99%000.00%
600855航天长峰15.30180.63+0.69+4.72%000.00%
000008神州高铁3.7631.70+0.16+4.44%000.00%
603569长久物流10.9521.41+0.46+4.39%000.00%
600764中国海防34.90207.99+1.35+4.02%000.00%
002642*ST荣联6.55-3.22+0.25+3.97%000.00%
601949中国出版7.4018.06+0.28+3.93%000.00%
300072三聚环保7.24-24.89+0.27+3.87%000.00%
300785值得买143.0084.80+4.62+3.34%000.00%
300079数码科技5.95111.43+0.18+3.12%000.00%
300663科蓝软件35.66237.58+1.06+3.06%000.00%
002405四维图新17.5085.55+0.51+3.00%000.00%
002662京威股份3.29-14.91+0.09+2.81%000.00%
601800中国交建10.988.80+0.29+2.71%000.00%
000798中水渔业6.16135.24+0.16+2.67%000.00%
000938紫光股份34.9039.23+0.81+2.38%000.00%
600100同方股份9.66-9.19+0.21+2.22%000.00%
600733北汽蓝谷7.02149.93+0.15+2.18%000.00%
600463空港股份8.50-234.85+0.18+2.16%000.00%
600511国药股份29.2014.66+0.60+2.10%000.00%
300204舒泰神13.6589.05+0.26+1.94%000.00%
300036超图软件18.9950.52+0.36+1.93%000.00%
600155华创阳安15.4180.53+0.28+1.85%000.00%
600056中国医药13.6710.48+0.24+1.79%000.00%
300477合纵科技10.38224.93+0.18+1.76%000.00%
300139晓程科技11.0095.62+0.19+1.76%000.00%
300166东方国信14.2028.55+0.24+1.72%000.00%
300344太空智造4.50149.29+0.07+1.58%000.00%
300058蓝色光标6.5529.59+0.10+1.55%000.00%
300182捷成股份4.08365.86+0.06+1.49%000.00%
002350北京科锐6.1540.10+0.09+1.49%000.00%
300449汉邦高科9.67178.09+0.14+1.47%000.00%
300684中石科技26.9854.24+0.39+1.47%000.00%
600560金自天正9.8669.49+0.14+1.44%000.00%
002038双鹭药业14.1025.06+0.20+1.44%000.00%
300523辰安科技39.98911.74+0.56+1.42%000.00%
002701奥瑞金5.0147.18+0.07+1.42%000.00%
300016北陆药业9.5026.53+0.13+1.39%000.00%
300010立思辰9.55-6.39+0.13+1.38%000.00%
002066瑞泰科技8.3995.20+0.11+1.33%000.00%
300055万邦达6.47-46.48+0.08+1.25%000.00%
300045华力创通9.9546.48+0.12+1.22%000.00%
300392腾信股份7.49140.74+0.09+1.22%000.00%
601858中国科传12.6522.22+0.15+1.20%000.00%
300736百邦科技12.69138.81+0.15+1.20%000.00%
600410华胜天成12.99-217.85+0.15+1.17%000.00%
002051中工国际10.6412.37+0.12+1.14%000.00%
300332天壕环境4.4537.16+0.05+1.14%000.00%
300291华录百纳6.32-1.54+0.07+1.12%000.00%
603871嘉友国际32.6616.53+0.36+1.11%000.00%
300662科锐国际30.8541.40+0.34+1.11%000.00%
601186中国铁建10.007.38+0.11+1.11%000.00%
300608思特奇19.9234.63+0.21+1.07%000.00%
300552万集科技50.50231.89+0.52+1.04%000.00%
600861北京城乡9.8387.68+0.10+1.03%000.00%
300324旋极信息5.99-1278.86+0.06+1.01%000.00%
002738中矿资源17.0024.27+0.17+1.01%000.00%
603127昭衍新药63.7881.64+0.63+1.00%000.00%
000729燕京啤酒6.1393.62+0.06+0.99%000.00%
603598引力传媒8.1845.22+0.08+0.99%000.00%
603825华扬联众13.4221.45+0.13+0.98%000.00%
002955鸿合科技64.4225.76+0.62+0.97%000.00%
002439启明星辰34.3755.09+0.33+0.97%000.00%
300287飞利信4.28-2.93+0.04+0.94%000.00%
603616韩建河山9.66266.78+0.09+0.94%000.00%
600528中铁工业10.8014.71+0.10+0.93%000.00%
600730中国高科5.53417.06+0.05+0.91%000.00%
300353东土科技14.4835.10+0.13+0.91%000.00%
601558ST锐电1.1434.71+0.01+0.88%000.00%
000065北方国际9.2411.70+0.08+0.87%000.00%
002362汉王科技16.39200.45+0.14+0.86%000.00%
300688创业黑马26.30131.45+0.22+0.84%000.00%
603060国检集团24.2337.91+0.20+0.83%000.00%
300456耐威科技17.00108.35+0.14+0.83%000.00%
300384三联虹普19.8747.00+0.16+0.81%000.00%
002383合众思壮11.55-395.07+0.09+0.79%000.00%
000666经纬纺机13.0010.94+0.10+0.78%000.00%
603098森特股份11.7222.50+0.09+0.77%000.00%
002771真视通13.3086.52+0.10+0.76%000.00%
300048合康新能2.69-13.37+0.02+0.75%000.00%
600062华润双鹤13.4713.73+0.10+0.75%000.00%
600195中牧股份16.3335.68+0.12+0.74%000.00%
601336新华保险51.0012.56+0.37+0.73%000.00%
300485赛升药业10.0219.83+0.07+0.70%000.00%
601766中国中车7.6318.53+0.05+0.66%000.00%
300788中信出版43.3537.18+0.28+0.65%000.00%
601390中国中铁6.268.01+0.04+0.64%000.00%
002649博彦科技9.4719.58+0.06+0.64%000.00%
600968海油发展3.2929.05+0.02+0.61%000.00%
300444双杰电气6.7042.20+0.04+0.60%000.00%
600138中青旅13.5017.00+0.08+0.60%000.00%
600900长江电力18.7618.19+0.11+0.59%000.00%
600008首创股份3.4926.49+0.02+0.58%000.00%
601992金隅集团3.519.62+0.02+0.57%000.00%
300075数字政通12.8644.80+0.07+0.55%000.00%
002151北斗星通24.10774.09+0.13+0.54%000.00%
600161天坛生物28.6053.12+0.15+0.53%000.00%
300315掌趣科技4.04-3.36+0.02+0.50%000.00%
688066航天宏图57.08111.36+0.28+0.49%000.00%
002467二六三6.1675.68+0.03+0.49%000.00%
002148北纬科技6.18162.60+0.03+0.49%000.00%
300759康龙化成44.2075.53+0.21+0.48%000.00%
603986兆易创新151.00135.41+0.70+0.47%000.00%
601226华电重工4.3566.80+0.02+0.46%000.00%
000620新华联4.387.19+0.02+0.46%000.00%
600536中国软件81.38318.99+0.37+0.46%000.00%
300419浩丰科技6.65-3.79+0.03+0.45%000.00%
000882华联股份2.27-27.95+0.01+0.44%000.00%
300156神雾环保2.30-1.57+0.01+0.44%000.00%
600871石化油服2.36178.83+0.01+0.43%000.00%
300213佳讯飞鸿7.2331.07+0.03+0.42%000.00%
603000人民网24.10107.27+0.10+0.42%000.00%
601669中国电建4.849.75+0.02+0.41%000.00%
600405动力源4.89-11.66+0.02+0.41%000.00%
601888中国国旅96.0042.07+0.39+0.41%000.00%
600037歌华有线9.9317.95+0.04+0.40%000.00%
603859能科股份27.3563.69+0.11+0.40%000.00%
601016节能风电2.5421.69+0.01+0.40%000.00%
300496中科创达40.1084.38+0.15+0.38%000.00%
300071华谊嘉信2.78-2.24+0.01+0.36%000.00%
601668中国建筑5.696.06+0.02+0.35%000.00%
601618中国中冶2.939.37+0.01+0.34%000.00%
601989中国重工5.90145.53+0.02+0.34%000.00%
601117中国化学5.9013.51+0.02+0.34%000.00%
600886国投电力9.2012.31+0.03+0.33%000.00%
600206有研新材12.40127.42+0.04+0.32%000.00%
002554惠博普3.32-7.49+0.01+0.30%000.00%
002371北方华创70.32132.40+0.21+0.30%000.00%
002665首航节能3.43-13.41+0.01+0.29%000.00%
601288农业银行3.495.95+0.01+0.29%000.00%
601939建设银行7.076.75+0.02+0.28%000.00%
000786北新建材18.4665.54+0.05+0.27%000.00%
600859王府井15.2510.29+0.04+0.26%000.00%
300005探路者3.92-28.13+0.01+0.26%000.00%
600386北巴传媒4.1228.65+0.01+0.24%000.00%
300465高伟达8.7736.16+0.02+0.23%000.00%
000046泛海控股4.6718.18+0.01+0.21%000.00%
002599盛通股份4.7920.90+0.01+0.21%000.00%
300365恒华科技14.6830.65+0.03+0.20%000.00%
601898中煤能源4.9514.54+0.01+0.20%000.00%
000609中迪投资4.97-12.99+0.01+0.20%000.00%
600028中国石化5.1011.69+0.01+0.20%000.00%
300431暴风集团5.17-1.58+0.01+0.19%000.00%
000970中科三环10.4347.01+0.02+0.19%000.00%
601169北京银行5.435.46+0.01+0.18%000.00%
601101昊华能源5.7012.92+0.01+0.18%000.00%
002780三夫户外18.21585.41+0.03+0.17%000.00%
600016民生银行6.095.21+0.01+0.16%000.00%
603267鸿远电子63.4039.07+0.10+0.16%000.00%
601857中国石油6.3622.09+0.01+0.16%000.00%
601088中国神华19.518.60+0.03+0.15%000.00%
300593新雷能19.8677.09+0.03+0.15%000.00%
300383光环新网20.7041.57+0.03+0.15%000.00%
000969安泰科技7.47-44.39+0.01+0.13%000.00%
600271航天信息22.5121.82+0.03+0.13%000.00%
300542新晨科技16.2896.51+0.02+0.12%000.00%
600588用友网络34.8489.22+0.04+0.11%000.00%
000802北京文化9.8531.20+0.01+0.10%000.00%
601198东兴证券11.5524.58+0.01+0.09%000.00%
300229拓尔思12.6386.55+0.01+0.08%000.00%
300418昆仑万维14.0415.68+0.01+0.07%000.00%
600031三一重工14.4515.44+0.01+0.07%000.00%
000860顺鑫农业54.1544.09+0.03+0.06%000.00%
300579数字认证38.1377.08+0.01+0.03%000.00%
000402金融街7.896.820.000.00%000.00%
000725京东方A3.9564.580.000.00%000.00%
000959首钢股份3.449.180.000.00%000.00%
600007中国国贸16.5119.370.000.00%000.00%
600011华能国际6.1530.880.000.00%000.00%
600050中国联通6.2542.980.000.00%000.00%
600085同仁堂27.5932.740.000.00%000.00%
600159大龙地产2.6115.610.000.00%000.00%
600288大恒科技11.07141.060.000.00%000.00%
600313农发种业3.2494.300.000.00%000.00%
600743华远地产2.476.620.000.00%000.00%
600791京能置业3.8927.220.000.00%000.00%
600860京城股份6.17-25.820.000.00%000.00%
600429三元股份5.8636.650.000.00%000.00%
601988中国银行3.615.840.000.00%000.00%
601111中国国航8.4717.560.000.00%000.00%
002065东华软件7.3027.510.000.00%000.00%
601398工商银行5.506.520.000.00%000.00%
601628中国人寿28.8125.000.000.00%000.00%
601998中信银行5.725.940.000.00%000.00%
601600中国铝业3.6482.140.000.00%000.00%
002153石基信息41.0393.660.000.00%000.00%
300002神州泰岳3.93-5985.000.000.00%000.00%
300003乐普医疗26.8530.580.000.00%000.00%
002306ST云网2.87287.500.000.00%000.00%
300038数知科技10.1616.910.000.00%000.00%
002392北京利尔3.8012.830.000.00%000.00%
002410广联达36.70108.370.000.00%000.00%
300117嘉寓股份4.138.130.000.00%000.00%
601126四方股份6.0023.010.000.00%000.00%
300157恒泰艾普4.84-117.370.000.00%000.00%
601908京运通3.1822.630.000.00%000.00%
300282三盛教育12.2339.520.000.00%000.00%
002657中科金财18.51169.900.000.00%000.00%
300296利亚德7.3815.320.000.00%000.00%
603123翠微股份5.9916.600.000.00%000.00%
300352北信源6.90103.250.000.00%000.00%
300369绿盟科技18.5075.790.000.00%000.00%
002739万达电影17.1880.490.000.00%000.00%
601985中国核电5.4117.710.000.00%000.00%
603588高能环境10.0517.930.000.00%000.00%
300364中文在线4.00-1.980.000.00%000.00%
601319中国人保9.1421.050.000.00%000.00%
601598中国外运4.3410.980.000.00%000.00%
688168安博通140.4775.150.000.00%000.00%
600118中国卫星23.3464.67-0.01-0.04%000.00%
300406九强生物18.0829.94-0.01-0.06%000.00%
300399京天利14.3479.50-0.01-0.07%000.00%
300302同有科技10.7612145.01-0.01-0.09%000.00%
300223北京君正56.88296.59-0.06-0.11%000.00%
300231银信科技8.0030.04-0.01-0.12%000.00%
002659凯文教育7.52-36.77-0.01-0.13%000.00%
600015华夏银行7.465.37-0.01-0.13%000.00%
300073当升科技25.7631.74-0.04-0.16%000.00%
603377东方时尚19.2653.79-0.03-0.16%000.00%
000758中色股份4.6593.13-0.01-0.21%000.00%
600489中金黄金9.30221.67-0.02-0.21%000.00%
600258首旅酒店18.0020.10-0.04-0.22%000.00%
600657信达地产4.145.01-0.01-0.24%000.00%
600980北矿科技16.1366.28-0.04-0.25%000.00%
600977中国电影15.9119.67-0.04-0.25%000.00%
601818光大银行3.975.78-0.01-0.25%000.00%
002186全聚德11.33126.96-0.03-0.26%000.00%
600582天地科技3.4114.35-0.01-0.29%000.00%
600578京能电力3.0816.37-0.01-0.32%000.00%
300271华宇软件21.3733.87-0.07-0.33%000.00%
601991大唐发电2.7439.68-0.01-0.36%000.00%
002385大北农5.2851.32-0.02-0.38%000.00%
000603盛达矿业15.0324.15-0.06-0.40%000.00%
601066中信建投24.5050.30-0.10-0.41%000.00%
603590康辰药业38.7919.84-0.16-0.41%000.00%
300455康拓红外9.2061.34-0.04-0.43%000.00%
601698中国卫通15.20132.44-0.07-0.46%000.00%
600166福田汽车2.14-4.94-0.01-0.47%000.00%
300251光线传媒8.45-39.44-0.04-0.47%000.00%
600723首商股份6.3011.05-0.03-0.47%000.00%
600376首开股份8.366.71-0.04-0.48%000.00%
300191潜能恒信25.29311.35-0.13-0.51%000.00%
603818曲美家居7.69-64.96-0.04-0.52%000.00%
601881中国银河11.5228.00-0.06-0.52%000.00%
600361华联综超3.8326.05-0.02-0.52%000.00%
600435北方导航9.27378.95-0.05-0.54%000.00%
300070碧水源7.2525.35-0.04-0.55%000.00%
002279久其软件6.79-4.79-0.04-0.59%000.00%
600372中航电子15.0652.92-0.09-0.59%000.00%
600485*ST信威1.57-1.76-0.01-0.63%000.00%
002504弘高创意3.02-59.86-0.02-0.66%000.00%
600266北京城建7.286.66-0.05-0.68%000.00%
300773拉卡拉70.5141.88-0.49-0.69%000.00%
002755奥赛康13.7017.43-0.10-0.72%000.00%
002542中化岩土4.0532.28-0.03-0.74%000.00%
600198大唐电信11.9516.97-0.09-0.75%000.00%
002271东方雨虹21.2217.53-0.16-0.75%000.00%
600058五矿发展7.88-10.54-0.06-0.76%000.00%
000839中信国安3.887.59-0.03-0.77%000.00%
002829星网宇达21.81402.75-0.17-0.77%000.00%
603979金诚信8.3016.47-0.07-0.84%000.00%
002573清新环境6.9819.33-0.06-0.85%000.00%
300430诚益通8.7124.09-0.08-0.91%000.00%
300312邦讯技术6.48-4.52-0.06-0.92%000.00%
300386飞天诚信13.8853.76-0.13-0.93%000.00%
300065海兰信13.7850.55-0.13-0.93%000.00%
002707众信旅游6.00-1147.02-0.06-0.99%000.00%
600055万东医疗10.0034.86-0.10-0.99%000.00%
601718际华集团3.88-59.56-0.04-1.02%000.00%
603533掌阅科技15.4949.77-0.16-1.02%000.00%
603803瑞斯康达14.5045.38-0.15-1.02%000.00%
300370安控科技3.67-6.62-0.04-1.08%000.00%
603138海量数据19.2081.72-0.21-1.08%000.00%
603698航天工程13.0133.10-0.15-1.14%000.00%
300374恒通科技9.8535.21-0.12-1.20%000.00%
300661圣邦股份170.00142.84-2.11-1.23%000.00%
002721金一文化5.75-35.81-0.08-1.37%000.00%
603025大豪科技9.0524.63-0.13-1.42%000.00%
002310东方园林5.27376.14-0.08-1.50%000.00%
603613国联股份61.4173.70-0.99-1.59%000.00%
300309吉艾科技6.0926.64-0.10-1.62%000.00%
601068中铝国际5.99211.85-0.10-1.64%000.00%
300719安达维尔13.5958.56-0.23-1.66%000.00%
603888新华网21.7038.74-0.42-1.90%000.00%
300513恒实科技14.5239.47-0.30-2.02%000.00%
002368太极股份32.0141.72-0.71-2.17%000.00%
600240*ST华业0.90-0.19-0.02-2.17%000.00%
300674宇信科技33.9364.11-0.77-2.22%000.00%
601588北辰实业3.296.03-0.12-3.52%000.00%
300541先进数通17.0054.61-0.67-3.79%000.00%
600299安迪苏10.0527.77-0.90-8.22%000.00%
300667必创科技29.0062.42-2.90-9.09%000.00%
002612朗姿股份8.0118.55-0.88-9.90%000.00%

转至石化油服(600871)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。