中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博瑞传播(600880)四川上涨家数:81下跌家数:36平均涨幅:+1.06%平均换手:2.21%总成交额:1.73亿元
更新时间:2019-08-22 19:44:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300414中光防雷13.9581.96+1.27+10.02%26765435304.348.94%
600558大西洋3.4550.05+0.31+9.87%1717605772.3121.91%
002312三泰控股4.20-34.76+0.32+8.25%88750236827.446.58%
600828茂业商业4.836.50+0.34+7.57%796593732.4291.22%
600131岷江水电15.6563.60+1.00+6.83%17338326698.344.25%
300470日机密封26.2827.52+1.63+6.61%6346516251.653.53%
603327福蓉科技30.6559.71+1.77+6.13%18777956467.0636.82%
002246北化股份8.3534.58+0.40+5.03%1135129341.8922.52%
002366台海核电9.3331.80+0.44+4.95%26452824129.015.41%
300101振芯科技9.31-856.58+0.38+4.26%20532518851.783.73%
000935四川双马14.2814.27+0.52+3.78%7555710634.40.99%
000876新希望18.1843.37+0.62+3.53%599410107296.41.43%
002143*ST印纪0.95-0.87+0.03+3.26%2667412507.7892.74%
300696爱乐达28.5140.80+0.90+3.26%279667884.6155.69%
002466天齐锂业24.0325.03+0.73+3.13%24141057265.972.12%
000568泸州老窖87.6632.58+2.61+3.07%135327116958.50.93%
600391航发科技17.30-18.15+0.51+3.04%16771428986.375.08%
300366创意信息10.61-14.61+0.30+2.91%32266634405.310.47%
000835长城动漫4.18-3.12+0.11+2.70%414041712.2261.37%
300471厚普股份8.51-7.41+0.21+2.53%12493710557.344.60%
002497雅化集团6.3741.65+0.15+2.41%1467609338.5311.73%
300432富临精工6.18-1.33+0.14+2.32%305441864.6260.81%
603809豪能股份10.1113.85+0.21+2.12%673917025.6325.86%
002422科伦药业28.0834.69+0.58+2.11%26488673464.182.57%
000858五粮液130.5034.02+2.65+2.07%302087391251.40.80%
600505西昌电力7.6250.71+0.15+2.01%306122303.370.84%
002268卫士通26.74176.97+0.51+1.94%14415537910.951.78%
002630华西能源2.65-21.31+0.05+1.92%2610606877.1612.69%
002272川润股份4.7721.15+0.09+1.92%434132042.491.34%
300362天翔环境3.22-0.74+0.06+1.90%1819055792.0745.78%
600702舍得酒业27.5425.83+0.49+1.81%6664018230.432.02%
300559佳发教育21.5243.39+0.37+1.75%210704507.581.44%
000155川能动力4.0810.39+0.07+1.75%1013984087.8810.80%
601811新华文轩11.6914.86+0.20+1.74%196492285.920.25%
002190*ST集成18.36-31.52+0.27+1.49%199593668.1430.58%
300733西菱动力11.2632.82+0.16+1.44%8868990.72491.30%
601208东材科技4.70106.06+0.06+1.29%530132482.1660.85%
300540深冷股份13.49-14.74+0.17+1.28%219392923.5963.40%
000801四川九洲5.5962.33+0.07+1.27%932895214.080.91%
002935天奥电子31.8051.57+0.38+1.21%272718654.8036.82%
600839四川长虹2.7339.41+0.03+1.11%1914645202.5220.41%
600875东方电气9.5523.94+0.10+1.06%12215511638.410.61%
000628高新发展9.6741.31+0.10+1.04%300002901.6021.60%
600674川投能源9.5711.83+0.09+0.95%11605311012.610.26%
300434金石东方7.6420.12+0.07+0.92%11149849.55250.49%
002651利君股份4.4534.06+0.04+0.91%313051390.520.60%
002951金时科技21.1843.50+0.19+0.91%246875197.4345.49%
300780德恩精工23.5242.94+0.21+0.90%261936166.9437.14%
600880博瑞传播3.69-4.91+0.03+0.82%277421019.8370.25%
002946新乳业13.5547.50+0.11+0.82%314004239.273.68%
600353旭光股份5.2646.74+0.04+0.77%237791247.5890.44%
300092科新机电6.9374.96+0.05+0.73%176131214.4621.05%
000888峨眉山A5.7614.44+0.04+0.70%256451468.9390.49%
002258利尔化学12.0913.30+0.08+0.67%288443469.7220.55%
000803金宇车城14.23-429.84+0.09+0.64%80121130.7350.63%
600678四川金顶4.9759.77+0.03+0.61%439692173.311.26%
002926华西证券9.9722.54+0.06+0.61%14452314352.890.81%
000710贝瑞基因33.5032.10+0.19+0.57%179906012.4540.78%
600137浪莎股份16.0856.74+0.09+0.56%5433861.6790.56%
600804鹏博士7.1530.02+0.04+0.56%16956212120.691.18%
600466蓝光发展6.057.47+0.03+0.50%1163957011.4040.39%
600979广安爱众4.0814.94+0.02+0.49%11791480.11180.12%
000810创维数字8.6224.05+0.04+0.47%688985932.0050.71%
000757浩物股份4.4037.31+0.02+0.46%15733691.01640.35%
002628成都路桥4.76151.55+0.02+0.42%946964498.8011.31%
600793宜宾纸业17.6910.52+0.07+0.40%88631566.2090.84%
000509华塑控股2.59-36.95+0.01+0.39%1688864354.3472.05%
002357富临运业5.9839.96+0.02+0.34%14307854.35330.46%
600779水井坊47.0635.28+0.14+0.30%2873413467.390.59%
603477振静股份7.3930.00+0.02+0.27%12556924.931.11%
300019硅宝科技7.4630.59+0.02+0.27%240621787.6820.87%
300022吉峰科技3.96-53.96+0.01+0.25%473551868.1221.38%
002480新筑股份4.08-208.58+0.01+0.25%563932299.8830.88%
300467迅游科技16.40-4.64+0.04+0.24%345405644.1572.60%
600378昊华科技12.5320.08+0.03+0.24%93031160.6240.46%
000510新金路4.1935.32+0.01+0.24%695902892.7071.27%
601838成都银行8.125.83+0.01+0.12%895597252.9870.48%
600392盛和资源9.5961.60+0.01+0.10%13973013400.310.97%
300127银河磁体22.0045.03+0.02+0.09%20634345486.889.09%
002023海特高新11.54111.29+0.01+0.09%13044015059.821.98%
002253川大智胜14.1161.31+0.01+0.07%150152112.7950.73%
000629攀钢钒钛3.108.480.000.00%1770375496.0870.37%
000731四川美丰5.4720.170.000.00%284481551.330.48%
000790泰合健康4.3345.620.000.00%890463865.9021.45%
600321ST正源1.7869.310.000.00%22534400.28510.15%
300425环能科技4.6421.490.000.00%14314661.6980.23%
300440运达科技6.9929.840.000.00%199161393.2090.45%
002818富森美11.9112.03-0.01-0.08%104311235.3130.69%
300547川环科技9.3614.72-0.01-0.11%132071232.4291.17%
300249依米康6.09470.04-0.01-0.16%353532145.2831.16%
000598兴蓉环境4.6513.20-0.01-0.21%459102127.9320.15%
002777久远银海29.6553.47-0.07-0.24%280758269.5751.48%
002749国光股份10.2216.34-0.03-0.29%6705683.85330.28%
600039四川路桥3.358.61-0.01-0.30%779372611.130.23%
002773康弘药业33.4541.84-0.10-0.30%149744980.8020.24%
600109国金证券8.9423.74-0.03-0.33%12463411139.030.41%
603027千禾味业20.7352.76-0.07-0.34%5480211358.381.21%
600093易见股份10.4614.67-0.04-0.38%9918210382.980.88%
600603广汇物流5.0811.29-0.02-0.39%378781925.9040.74%
603333尚纬股份9.4252.02-0.04-0.42%208371972.2160.41%
002539云图控股4.6728.68-0.02-0.43%579952705.2930.96%
300504天邑股份25.2244.97-0.11-0.43%377449543.2983.80%
300678中科信息20.5281.51-0.09-0.44%173513553.3921.62%
002259*ST升达2.03-8.53-0.01-0.49%992572082.2791.37%
600644乐山电力6.0423.89-0.03-0.49%11227677.51630.21%
300535达威股份13.8035.51-0.07-0.50%5193714.98190.73%
601107四川成渝3.6512.67-0.02-0.54%16774613.26130.08%
600101明星电力6.5128.14-0.04-0.61%192711250.50.46%
002798帝欧家居18.2015.35-0.12-0.66%202513679.2911.00%
002386天原集团5.9134.24-0.04-0.67%567153350.0470.73%
002697红旗连锁6.8022.85-0.05-0.73%1115567576.5291.03%
600331宏达股份2.71-2.10-0.02-0.73%850012307.6420.42%
600438通威股份14.9522.75-0.12-0.80%60441190896.282.04%
300502新易盛30.4056.31-0.32-1.04%9434728465.255.97%
300492山鼎设计27.5182.95-0.30-1.08%3748810431.2610.38%
603077和邦生物1.6033.14-0.02-1.23%4431327094.1260.50%
000593大通燃气6.22-12.49-0.08-1.27%261801630.9550.73%
000586汇源通信11.97-85984.81-0.16-1.32%10542712680.765.45%
603679华体科技36.5545.17-0.57-1.54%63962333.191.58%
600139西部资源3.80147.98-0.07-1.81%1880967199.0222.84%
300463迈克生物23.1426.75-0.44-1.87%344837989.3750.94%
000912泸天化5.1143.43-0.13-2.48%1466567507.570.94%
603317天味食品44.7762.41-1.25-2.72%2632111834.686.37%

转至博瑞传播(600880)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。