中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
亚泰集团(600881)吉林上涨家数:15下跌家数:23平均涨幅:+0.20%平均换手:1.43%总成交额:0.33亿元
更新时间:2019-06-26 22:46:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600856中天能源3.23-4.28+0.29+9.86%37393911662.772.78%
600247ST成城4.70-52.16+0.22+4.91%227381029.630.68%
002501*ST利源1.42-0.38+0.05+3.65%2381743339.432.10%
000800一汽轿车10.24117.91+0.36+3.64%28607629328.592.03%
300396迪瑞医疗17.4022.73+0.52+3.08%206863592.270.85%
000661长春高新333.1448.80+6.14+1.88%1746657877.361.03%
002566益盛药业6.9835.22+0.12+1.75%201441397.610.88%
000766通化金马6.8320.42+0.08+1.19%16539611281.652.81%
000546金圆股份9.4017.81+0.10+1.08%363653365.770.54%
600742一汽富维10.8311.30+0.10+0.93%201772189.280.40%
600333长春燃气5.50-74.26+0.04+0.73%467382561.670.88%
002232启明信息9.1648.41+0.06+0.66%452694142.151.12%
603559中通国脉21.0469.78+0.11+0.53%405558573.544.82%
600360华微电子6.6063.63+0.03+0.46%22674514996.482.37%
600697欧亚集团18.7111.45+0.03+0.16%4799897.530.31%
000718苏宁环球3.5211.460.000.00%668272352.690.29%
600881亚泰集团3.30-123.460.000.00%503271661.530.16%
600148长春一东15.7582.20-0.01-0.06%121241907.720.86%
000875吉电股份3.1049.06-0.01-0.32%979513054.430.50%
601518吉林高速2.9017.03-0.01-0.34%655881899.860.54%
000030富奥股份4.7610.07-0.02-0.42%18521882.260.11%
600867通化东宝15.3837.31-0.07-0.45%207019316661.06%
600189吉林森工4.3769.98-0.02-0.46%240071044.710.50%
002118紫鑫药业7.39486.13-0.04-0.54%22899016939.571.79%
000631顺发恒业3.048.69-0.02-0.65%338761031.660.14%
000545金浦钛业3.9841.57-0.03-0.75%791183145.260.82%
300108吉药控股5.5917.73-0.05-0.89%522942923.991.15%
600215长春经开7.6723.96-0.07-0.90%225631734.960.49%
000928中钢国际5.8614.47-0.06-1.01%1420508380.941.91%
000623吉林敖东16.5315.32-0.17-1.02%423507021.880.38%
600110诺德股份4.4649.12-0.05-1.11%1192885357.531.04%
002622融钰集团3.3478.87-0.04-1.18%2363187884.492.81%
600365通葡股份5.50780.58-0.07-1.26%1146286317.622.87%
002338奥普光电13.7180.40-0.22-1.58%185452558.770.77%
000420吉林化纤2.7438.32-0.05-1.79%926812553.220.50%
601929吉视传媒2.4725.45-0.05-1.98%2604166502.910.84%
000686东北证券8.8428.10-0.18-2.00%25525622533.441.09%
603099长白山9.9535.65-0.22-2.16%338703383.551.27%
300597吉大通信16.2888.81-0.38-2.28%12412820544.579.15%
300510金冠股份5.8217.13-0.21-3.48%982295841.822.59%

转至亚泰集团(600881)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。