中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
亚泰集团(600881)吉林上涨家数:15下跌家数:17平均涨幅:-0.36%平均换手:1.61%总成交额:0.36亿元
更新时间:2019-09-19 02:28:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603099长白山9.8330.48+0.30+3.15%450194430.641.69%
300510金冠股份6.0129.78+0.17+2.91%930705519.071.84%
000661长春高新383.0054.98+9.00+2.41%1664063468.760.98%
002232启明信息9.8657.41+0.21+2.18%13223812846.383.28%
300597吉大通信15.1384.49+0.18+1.20%495367476.953.61%
002566益盛药业6.6031.27+0.07+1.07%210241382.860.92%
000638万方发展5.37-11.74+0.05+0.94%618713305.792.00%
000546金圆股份9.4217.05+0.06+0.64%109131024.730.16%
600867通化东宝18.5045.12+0.10+0.54%17470532172.510.86%
000718苏宁环球3.809.45+0.02+0.53%572532189.450.25%
600189吉林森工3.9236.97+0.02+0.51%21147829.170.44%
002338奥普光电13.7382.66+0.07+0.51%252043472.941.05%
600365通葡股份4.77676.98+0.02+0.42%627233000.011.57%
600856ST中天2.65-3.04+0.01+0.38%652771730.840.49%
603559中通国脉20.6467.13+0.03+0.15%329466827.023.91%
000420吉林化纤2.3633.010.000.00%509331202.630.28%
000545金浦钛业3.2740.820.000.00%349561148.570.36%
000631顺发恒业2.879.760.000.00%17980516.310.07%
600215长春经开6.8544.350.000.00%12294842.090.26%
600360华微电子6.2460.160.000.00%28901617921.333.03%
600697欧亚集团17.9010.940.000.00%55941000.850.36%
600881亚泰集团3.08-41.990.000.00%714782209.340.22%
601518吉林高速2.7017.220.000.00%21836589.740.18%
601929吉视传媒2.2525.820.000.00%927752090.960.30%
000800一汽轿车8.6199.14-0.02-0.23%575984974.190.41%
600247ST成城4.03-44.73-0.01-0.25%13394539.490.40%
000875吉电股份2.9537.22-0.01-0.34%1024223034.40.52%
000623吉林敖东16.0714.89-0.06-0.37%607579796.770.53%
000030富奥股份4.8010.55-0.03-0.62%441672119.820.25%
000686东北证券8.5831.25-0.06-0.69%17511215077.670.75%
600148长春一东15.0465.63-0.11-0.73%165802516.51.17%
300108吉药控股4.4714.18-0.04-0.89%593542665.061.30%
600110诺德股份4.4547.67-0.04-0.89%1340866008.851.17%
000928中钢国际5.4014.56-0.05-0.92%672553654.270.90%
002118紫鑫药业7.66503.89-0.09-1.16%72437456438.525.66%
300396迪瑞医疗16.6220.65-0.30-1.77%181093034.960.72%
600742一汽富维12.4213.07-0.28-2.20%406495078.340.80%
000766通化金马7.4423.19-0.20-2.62%1163468729.5691.65%
600333长春燃气5.48-72.46-0.21-3.69%941475215.651.78%
002501*ST利源1.34-0.36-0.07-4.96%5908198276.895.21%
002622融钰集团3.9392.80-0.44-10.07%122130349623.214.54%

转至亚泰集团(600881)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。