中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广东甘化(000576)广东上涨家数:169下跌家数:370平均涨幅:-0.69%平均换手:1.31%总成交额:2.81亿元
更新时间:2018-07-16 10:20:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002243通产丽星7.1056.63+0.65+10.08%652224630.791.79%
300269联建光电7.0393.34+0.64+10.02%698944846.921.88%
002881美格智能22.7569.29+2.07+10.01%7463516434.5916.46%
000063中兴通讯15.5112.90+1.41+10.00%2070377312924.96.03%
002886沃特股份23.3666.15+1.80+8.35%280176348.35.65%
000636风华高科23.4862.57+1.52+6.92%513290119927.85.86%
002618丹邦科技12.51314.99+0.71+6.02%225602794.630.41%
002579中京电子9.6193.93+0.54+5.95%434474149.581.23%
300565科信技术16.2256.88+0.86+5.60%383396138.575.40%
300615欣天科技21.50143.01+1.12+5.50%5812512144.7715.02%
002880卫光生物47.9935.79+2.34+5.13%171418497.936.35%
300671富满电子33.2168.58+1.59+5.03%3344110892.564.25%
300602飞荣达32.4353.24+1.43+4.61%171045493.972.77%
000502绿景控股6.92-17.82+0.30+4.53%199651393.931.09%
300177中海达15.5383.18+0.66+4.44%15677323997.354.95%
300570太辰光18.7242.90+0.75+4.17%7900814708.548.33%
300556丝路视觉22.0290.46+0.82+3.87%296806506.434.76%
300333兆日科技10.24227.78+0.38+3.85%13233613448.694.00%
300731科创新源39.7555.33+1.37+3.57%237299437.0210.79%
002076雪莱特5.0765.07+0.17+3.47%11929460842.68%
002930宏川智慧41.59106.18+1.39+3.46%5257621612.168.64%
300348长亮科技24.6887.86+0.82+3.44%405199833.822.17%
300572安车检测51.2071.22+1.68+3.39%29531495.170.53%
002841视源股份58.2053.60+1.87+3.32%42162424.390.63%
002035华帝股份15.0724.00+0.47+3.22%22182734421.272.84%
002889东方嘉盛38.5544.41+1.19+3.19%5157120071.6814.94%
002909集泰股份19.5079.48+0.60+3.17%14975728597.5235.66%
000042中洲控股16.1312.53+0.47+3.00%5303852.750.11%
002180纳思达30.3217.03+0.88+2.99%165574972.970.24%
002672东江环保14.0825.45+0.40+2.92%308494350.320.47%
002291星期六5.29-6.13+0.15+2.92%357341877.60.90%
300546雄帝科技22.6343.42+0.62+2.82%175163969.282.72%
300322硕贝德8.9952.04+0.24+2.74%265702374.960.72%
000070特发信息7.8718.10+0.21+2.74%467163664.640.86%
603043广州酒家27.9732.09+0.74+2.72%188235293.771.50%
300638广和通33.8091.22+0.89+2.70%3116410461.247.81%
300735光弘科技19.2341.34+0.50+2.67%412097931.994.65%
601138工业富联18.0822.28+0.46+2.61%37946167844.813.39%
002163中航三鑫6.001541.82+0.14+2.39%537393178.320.67%
603322超讯通信27.95140.24+0.64+2.34%82862315.031.83%
601515东风股份8.1513.77+0.18+2.26%10118835.80.09%
002446盛路通信7.0552.17+0.15+2.17%309512171.760.73%
002774快意电梯9.8950.30+0.21+2.17%856408576.549.73%
603936博敏电子18.4444.73+0.39+2.16%92041692.261.64%
300616尚品宅配106.5353.77+2.23+2.14%17321846.940.26%
300468四方精创18.0839.63+0.37+2.09%91141634.630.49%
002876三利谱44.0046.89+0.90+2.09%1054458.970.18%
603978深圳新星36.8750.48+0.73+2.02%75942789.51.90%
002341新纶科技12.7372.87+0.25+2.00%480256088.120.78%
002923润都股份32.4840.37+0.63+1.98%120463915.894.02%
002916深南电路66.9840.47+1.28+1.95%2225214780.713.18%
600183生益科技9.9920.33+0.19+1.94%634216326.560.30%
000782美达股份5.91147.36+0.11+1.90%11629688.130.26%
600004白云机场14.5618.59+0.27+1.89%266713842.630.13%
002168深圳惠程11.45173.62+0.21+1.87%719068214.320.92%
000066中国长城7.1135.57+0.13+1.86%27158319278.841.09%
000429粤高速A7.179.58+0.13+1.85%12978923.380.28%
000034神州数码14.5212.68+0.26+1.82%133801943.260.37%
600380健康元12.539.09+0.22+1.79%11707714518.70.74%
000032深桑达A7.6782.08+0.13+1.72%11365866.270.41%
300711广哈通信22.2361.19+0.37+1.69%116402582.033.22%
300506名家汇20.4737.60+0.33+1.64%84171707.320.63%
002465海格通信9.0369.09+0.13+1.46%836637540.160.44%
300319麦捷科技7.67-15.42+0.11+1.46%152271170.250.32%
300689澄天伟业44.5558.46+0.63+1.43%94494204.55.56%
002837英维克16.5747.62+0.23+1.41%152942527.812.24%
300531优博讯14.9370.12+0.20+1.36%157352377.851.29%
002387维信诺10.72-99.83+0.13+1.23%151941638.170.46%
603920世运电路12.4332.03+0.15+1.22%6177768.440.48%
002583海能达9.2756.56+0.11+1.20%392783645.460.37%
002288超华科技4.4199.96+0.05+1.15%16903741.950.21%
300098高新兴8.0230.96+0.09+1.13%387273081.520.44%
300438鹏辉能源19.7418.81+0.21+1.08%95051874.640.44%
300656民德电子29.3064.06+0.31+1.07%123893607.213.21%
000050深天马A14.5336.41+0.15+1.04%478726959.460.34%
002919名臣健康37.4364.85+0.38+1.03%170816349.878.39%
300136信维通信34.5737.97+0.35+1.02%238278169.050.31%
002733雄韬股份10.08-4547.51+0.10+1.00%9399949.910.30%
300241瑞丰光电6.1123.67+0.06+0.99%205941251.460.56%
000555神州信息13.3440.98+0.13+0.98%694569283.880.74%
002449国星光电11.3116.22+0.11+0.98%265453000.790.45%
002853皮阿诺21.1330.45+0.20+0.96%2879607.70.54%
002908德生科技40.1889.81+0.38+0.95%161196453.14.83%
600728佳都科技7.4552.71+0.07+0.95%817966090.740.59%
603808歌力思21.0321.99+0.19+0.91%3197670.760.10%
300381溢多利8.0740.56+0.07+0.87%6697544.540.20%
300053欧比特11.5866.75+0.10+0.87%271643133.490.55%
002313日海智能23.2767.65+0.20+0.87%105722451.960.34%
002792通宇通讯23.0468.76+0.19+0.83%94232173.581.34%
002475立讯精密24.6058.92+0.20+0.82%4783111807.070.12%
000823超声电子7.4629.12+0.06+0.81%406003007.790.76%
000690宝新能源7.47115.24+0.06+0.81%357942692.120.18%
002920德赛西威29.4328.83+0.22+0.75%89612629.260.90%
300303聚飞光电2.6856.94+0.02+0.75%20262540.190.20%
300227光韵达10.8736.11+0.08+0.74%186552029.441.23%
603118共进股份5.452733.85+0.04+0.74%241921315.710.31%
002902铭普光磁31.5459.85+0.23+0.73%172545378.224.93%
000089深圳机场8.2325.01+0.06+0.73%289432353.780.14%
300634彩讯股份44.39124.66+0.32+0.73%176617828.2714.41%
000036华联控股5.699.41+0.04+0.71%597983364.220.53%
002106莱宝高科5.7147.90+0.04+0.71%14077800.480.20%
300301长方集团4.4293.53+0.03+0.68%153167.640.03%
002875安奈儿16.3030.33+0.11+0.68%5149837.571.32%
300739明阳电路29.6853.28+0.20+0.68%178285273.773.86%
600446金证股份10.4867.30+0.07+0.67%230302419.360.28%
300533冰川网络36.9543.58+0.23+0.63%1684620.370.47%
002351漫步者6.4437.52+0.04+0.62%3379216.760.11%
300047天源迪科16.4040.96+0.10+0.61%247374054.290.87%
002869金溢科技24.6053.94+0.15+0.61%2110519.460.46%
300599雄塑科技11.7023.32+0.07+0.60%87371020.140.96%
002027分众传媒10.2824.71+0.06+0.59%13201713528.40.19%
600323瀚蓝环境15.5314.36+0.09+0.58%142412198.440.19%
300589江龙船艇14.5197.54+0.08+0.55%124201795.522.07%
002745木林森18.2032.48+0.10+0.55%10832819719.712.08%
002152广电运通5.6016.50+0.03+0.54%378092130.650.19%
300193佳士科技5.8319.97+0.03+0.52%6014349.570.13%
603160汇顶科技68.8243.02+0.34+0.50%24781705.240.11%
300460惠伦晶体10.3073.30+0.05+0.49%2691273.60.16%
002181粤传媒4.1319.44+0.02+0.49%11674482.70.10%
600685中船防务13.01196.42+0.06+0.46%85451110.470.10%
300417南华仪器19.7042.65+0.09+0.46%72241442.732.52%
603608天创时尚8.8516.62+0.04+0.45%1935171.260.15%
002054德美化工4.9172.46+0.02+0.41%17832878.210.57%
600525长园集团9.8911.17+0.04+0.41%538085327.930.43%
002855捷荣技术9.8954.40+0.04+0.41%3851381.730.46%
002191劲嘉股份7.5118.36+0.03+0.40%9054679.180.07%
002763汇洁股份10.7518.35+0.04+0.37%2770296.980.15%
002759天际股份8.41-75.48+0.03+0.36%4596385.660.37%
002303美盈森5.6122.89+0.02+0.36%8285464.970.05%
000100TCL集团2.8813.24+0.01+0.35%1630504698.860.14%
300252金信诺8.9844.61+0.03+0.34%157251407.030.40%
300057万顺股份6.1433.69+0.02+0.33%5789353.270.20%
002705新宝股份9.4019.75+0.03+0.32%1543144.170.03%
002256兆新股份3.4940.95+0.01+0.29%449331574.10.36%
002336人人乐10.53-8.65+0.03+0.29%2618275.220.08%
300633开立医疗39.0077.66+0.11+0.28%101333969.970.83%
000893*ST东凌3.69-1.17+0.01+0.27%10293386.040.26%
603898好莱客24.8422.24+0.06+0.24%2187542.120.24%
002402和而泰8.3237.45+0.02+0.24%203351690.540.28%
300621维业股份12.6325.10+0.03+0.24%3746472.350.59%
000651格力电器46.5711.69+0.11+0.24%12069056514.80.20%
300668杰恩设计25.5238.96+0.06+0.24%3684939.40.66%
300681英搏尔51.6045.71+0.12+0.23%39032028.952.07%
000078海王生物4.3416.48+0.01+0.23%311731349.280.17%
300482万孚生物44.0065.38+0.10+0.23%132595867.940.60%
300410正业科技23.2022.09+0.05+0.22%49781156.290.27%
300155安居宝4.78117.99+0.01+0.21%7232345.420.26%
300635达安股份14.5537.42+0.03+0.21%2813411.220.70%
300625三雄极光19.7320.56+0.04+0.20%3472685.720.38%
000531穗恒运A4.9532.27+0.01+0.20%3213159.090.05%
603063禾望电气10.9425.27+0.02+0.18%3559390.620.59%
002786银宝山新6.0557.78+0.01+0.17%6202376.160.45%
002678珠江钢琴6.2750.79+0.01+0.16%95960.330.01%
300162雷曼股份6.28177.88+0.01+0.16%185291166.450.85%
000717韶钢松山6.695.05+0.01+0.15%822615489.320.34%
000021深科技6.8319.70+0.01+0.15%243201658.910.17%
000045深纺织A6.9065.22+0.01+0.15%5208359.360.11%
002319乐通股份14.32273.57+0.02+0.14%57582.260.03%
000524岭南控股8.2830.55+0.01+0.12%103685.70.04%
600892大晟文化8.3015.51+0.01+0.12%11903986.790.47%
002316亚联发展9.41257.47+0.01+0.11%8614813.60.27%
000062深圳华强20.2031.07+0.02+0.10%123732500.910.19%
002830名雕股份20.6253.92+0.02+0.10%66751378.331.68%
300503昊志机电11.6839.05+0.01+0.09%99021157.370.96%
300085银之杰11.95-14317.95+0.01+0.08%153791838.680.39%
002832比音勒芬36.8332.55+0.03+0.08%960354.10.12%
300499高澜股份15.0747.18+0.01+0.07%2963445.910.44%
000022深赤湾A19.0123.89+0.01+0.05%70101332.890.15%
002008大族激光52.0929.60+0.01+0.02%3288717062.810.33%
000533万家乐3.5356.690.000.00%14923527.840.22%
600162香江控股2.3611.180.000.00%11219264.680.05%
600589广东榕泰4.3822.420.000.00%9986436.250.15%
002130沃尔核材4.1228.340.000.00%8218338.460.09%
002209达意隆7.3174.930.000.00%4924360.380.26%
002317众生药业10.7820.330.000.00%113541222.490.18%
002325洪涛股份3.6031.400.000.00%7023252.880.08%
002416爱施德5.7318.490.000.00%4761272.520.04%
002456欧菲科技17.8152.130.000.00%7267912919.320.27%
300147香雪制药7.9475.640.000.00%207781657.170.31%
300149量子生物16.81148.720.000.00%239384075.660.59%
002551尚荣医疗6.0524.160.000.00%11021667.020.27%
300207欣旺达8.9023.500.000.00%184631645.350.16%
300281金明精机6.3066.670.000.00%3919244.920.18%
002666德联集团4.0421.150.000.00%12467507.030.28%
002683宏大爆破8.5136.790.000.00%6959596.750.12%
002724海洋王5.7226.240.000.00%1807103.380.05%
002741光华科技15.6953.040.000.00%4350684.440.22%
002911佛燃股份21.7430.87-0.01-0.05%48691054.530.87%
000999华润三九28.1520.41-0.02-0.07%115623267.540.12%
000513丽珠集团48.317.72-0.04-0.08%153607414.260.34%
002791坚朗五金11.7223.70-0.01-0.09%1342156.960.17%
300232洲明科技10.6528.23-0.01-0.09%125041335.430.28%
300389艾比森19.6954.62-0.02-0.10%4950971.540.30%
601900南方传媒9.5012.74-0.01-0.11%2220210.940.13%
002187广百股份8.1315.50-0.01-0.12%1530124.180.04%
002308威创股份7.8136.65-0.01-0.13%158911244.870.19%
300424航新科技22.1379.45-0.03-0.14%4271943.040.27%
300044赛为智能7.2427.24-0.01-0.14%524503820.111.12%
300359全通教育7.0256.62-0.01-0.14%211451478.980.51%
600978宜华生活6.7512.88-0.01-0.15%7319494.890.05%
000099中信海直6.3441.95-0.01-0.16%6603418.710.11%
002867周大生31.4824.33-0.05-0.16%32241012.20.20%
002616长青集团5.5049.62-0.01-0.18%3977220.170.09%
300408三环集团26.4541.76-0.05-0.19%5295714071.010.32%
000976华铁股份5.2516.81-0.01-0.19%11858624.660.20%
600382广东明珠10.3313.71-0.02-0.19%1164120.420.03%
000016深康佳A4.982.36-0.01-0.20%286481437.590.18%
002511中顺洁柔9.9034.24-0.02-0.20%115141135.730.09%
000009中国宝安4.9278.35-0.01-0.20%340191668.730.16%
000010美丽生态4.64-3.51-0.01-0.22%345111588.940.66%
002736国信证券8.9817.23-0.02-0.22%4489403.330.01%
000539粤电力A4.3726.54-0.01-0.23%3389148.930.01%
002311海大集团21.1526.76-0.05-0.24%87411846.950.06%
002884凌霄泵业23.5015.30-0.06-0.25%2475584.130.36%
300043星辉娱乐3.8433.80-0.01-0.26%15884610.810.17%
002781奇信股份15.2422.73-0.04-0.26%1315200.270.14%
300457赢合科技22.3434.51-0.06-0.27%3367750.90.18%
603328依顿电子10.9320.96-0.03-0.27%96791050.470.10%
002419天虹股份13.9021.03-0.04-0.29%137251924.670.11%
000056皇庭国际10.3367.87-0.03-0.29%1545159.280.05%
002757南兴装备30.7034.40-0.09-0.29%608187.460.06%
300591万里马6.7560.50-0.02-0.30%2843192.420.26%
300273和佳股份6.6850.15-0.02-0.30%312832097.860.56%
002170芭田股份3.33-27.44-0.01-0.30%4866162.460.07%
002833弘亚数控49.4526.62-0.15-0.30%883438.410.16%
002005德豪润达3.20-6.40-0.01-0.31%14862477.770.12%
300619金银河34.4453.84-0.11-0.32%43661506.311.30%
000049德赛电池27.9318.64-0.09-0.32%55691557.360.27%
002495佳隆股份2.98104.98-0.01-0.33%7451222.190.11%
002811亚泰国际14.8824.24-0.05-0.33%1006149.510.22%
002638勤上股份2.9747.45-0.01-0.34%549361622.220.56%
000534万泽股份11.8448.27-0.04-0.34%60972.260.01%
000068华控赛格2.8888.60-0.01-0.35%4799138.380.05%
600518康美药业22.9525.62-0.08-0.35%362488339.2710.08%
002161远望谷8.44-1124.65-0.03-0.35%1022168457.4891.46%
603861白云电器10.9431.01-0.04-0.36%1602174.320.13%
300606金太阳23.7837.60-0.09-0.38%1050246.730.32%
600999招商证券13.1115.96-0.05-0.38%118411555.840.02%
600036招商银行26.139.05-0.10-0.38%10267126975.170.05%
600548深高速7.8111.38-0.03-0.38%1382108.310.01%
002836新宏泽15.4055.48-0.06-0.39%2050317.510.36%
002461珠江啤酒5.0558.49-0.02-0.39%206481048.770.15%
300037新宙邦25.2136.20-0.10-0.40%88472233.490.36%
000055方大集团4.924.96-0.02-0.40%11811582.550.17%
002809红墙股份19.1431.08-0.08-0.42%1667319.020.28%
300737科顺股份11.9132.88-0.05-0.42%131641573.80.86%
002611东方精工4.7417.58-0.02-0.42%297251412.680.29%
002740爱迪尔7.0339.96-0.03-0.42%81657.350.03%
002717岭南股份9.3217.08-0.04-0.43%142431323.040.27%
600332白云山40.7226.67-0.18-0.44%4429218075.070.41%
002295精艺股份6.7027.02-0.03-0.45%4079273.070.18%
002169智光电气4.4027.07-0.02-0.45%5608247.270.09%
000776广发证券13.0812.49-0.06-0.46%281963701.960.05%
002031巨轮智能2.1779.23-0.01-0.46%17998391.270.10%
300115长盈精密12.6028.61-0.06-0.47%471435906.140.52%
002846英联股份12.2357.65-0.06-0.49%3191390.870.63%
002528英飞拓4.0132.70-0.02-0.50%8875356.850.10%
002862实丰文化20.0537.37-0.10-0.50%613123.010.21%
000828东莞控股7.949.22-0.04-0.50%2885229.390.03%
000523广州浪奇5.7772.09-0.03-0.52%12533719.630.28%
300622博士眼镜21.1533.66-0.11-0.52%1723363.920.45%
600894广日股份5.7615.39-0.03-0.52%4395253.580.05%
000712锦龙股份9.4353.26-0.05-0.53%7109673.110.08%
600872中炬高新29.8946.89-0.16-0.53%258977831.810.33%
002870香山股份22.3144.10-0.12-0.54%56441253.221.41%
300052中青宝11.0148.92-0.06-0.54%109431209.880.42%
000333美的集团47.5817.34-0.26-0.54%13886966991.680.21%
002482广田集团5.4812.71-0.03-0.54%9790536.950.07%
603797联泰环保14.5044.32-0.08-0.55%1428207.020.27%
002399海普瑞21.74146.25-0.12-0.55%281206102.820.23%
002851麦格米特28.5461.27-0.16-0.56%52641512.620.42%
300377赢时胜14.0047.46-0.08-0.57%472806638.091.11%
300219鸿利智汇10.1719.79-0.06-0.59%5544569.120.10%
300112万讯自控8.4152.71-0.05-0.59%5158436.620.29%
600242中昌数据13.3557.00-0.08-0.60%3356448.270.11%
000058深赛格4.9324.31-0.03-0.60%3950194.940.07%
300403地尔汉宇6.5327.59-0.04-0.61%3203208.420.08%
002138顺络电子17.9038.64-0.11-0.61%299895395.830.47%
300089文化长城6.4041.70-0.04-0.62%13744880.180.50%
002212南洋股份10.9828.71-0.07-0.63%5923653.190.09%
300723一品红38.8837.88-0.25-0.64%72792841.261.82%
002735王子新材31.6772.08-0.21-0.66%10733.940.03%
600030中信证券16.4916.52-0.11-0.66%17198528492.340.18%
600868梅雁吉祥2.9451.05-0.02-0.68%354651047.880.19%
000601韶能股份4.4011.24-0.03-0.68%10412458.850.10%
000005世纪星源2.9274.31-0.02-0.68%13699401.410.14%
002715登云股份14.59262.89-0.10-0.68%2033297.530.26%
002249大洋电机4.2625.31-0.03-0.70%14439617.120.11%
601139深圳燃气5.6617.09-0.04-0.70%14417817.610.05%
300545联得装备23.8054.14-0.17-0.71%2075494.690.45%
000026飞亚达A8.3823.81-0.06-0.71%2472207.550.07%
002782可立克18.13128.35-0.13-0.71%6204511375.975.83%
601333广深铁路4.1825.12-0.03-0.71%331611389.150.06%
002543万和电气15.2920.17-0.11-0.71%2788428.280.06%
300094国联水产6.7123.72-0.05-0.74%156421053.660.21%
300297蓝盾股份8.0122.37-0.06-0.74%146741180.130.19%
002518科士达9.2915.06-0.07-0.75%5246489.950.09%
002654万润科技5.2528.72-0.04-0.76%8408441.950.12%
300530达志科技30.0240.51-0.23-0.76%781234.170.37%
002294信立泰36.4325.56-0.28-0.76%201857343.860.19%
002776柏堡龙16.7546.60-0.13-0.77%1563261.920.08%
002441众业达7.6323.16-0.06-0.78%4523346.140.12%
000025特力A31.69120.06-0.25-0.78%40891295.110.15%
603038华立股份20.2120.72-0.16-0.79%550111.250.15%
002314南山控股3.7810.41-0.03-0.79%6463244.720.09%
300154瑞凌股份4.9833.46-0.04-0.80%194897.550.06%
300529健帆生物49.8066.07-0.40-0.80%44532236.580.42%
300277海联讯7.45482.70-0.06-0.80%5770430.10.17%
002388新亚制程6.1547.01-0.05-0.81%5892362.330.15%
000012南玻A4.8517.01-0.04-0.82%15904774.290.09%
000861海印股份2.4123.55-0.02-0.82%5773139.060.03%
000541佛山照明5.8611.44-0.05-0.85%6316371.770.06%
002620瑞和股份6.9517.65-0.06-0.86%2864199.570.09%
000031中粮地产5.799.91-0.05-0.86%15688912.260.09%
002047宝鹰股份5.7820.22-0.05-0.86%9233535.450.07%
601238广汽集团10.369.76-0.09-0.86%189301962.320.03%
002260*ST德奥3.35-1.70-0.03-0.89%573101941.722.16%
300063天龙集团3.35-7.75-0.03-0.89%16135538.520.39%
002503搜于特3.3516.65-0.03-0.89%15193511.230.08%
002912中新赛克93.2369.60-0.85-0.90%39823709.891.49%
000004国农科技18.58132.17-0.17-0.91%1385258.520.17%
000018神州长城3.1710.78-0.03-0.94%495781578.030.66%
002197证通电子8.43102.89-0.08-0.94%4846410.510.11%
603002宏昌电子4.2129.11-0.04-0.94%13939587.770.23%
300235方直科技10.50170.07-0.10-0.94%5508579.520.52%
002101广东鸿图8.3815.37-0.08-0.95%8274693.710.19%
000529广弘控股5.2319.34-0.05-0.95%4310225.540.08%
300400劲拓股份14.5838.44-0.14-0.95%4303623.790.28%
600393粤泰股份3.1113.07-0.03-0.96%31718988.310.32%
300042朗科科技24.8259.00-0.24-0.96%785194.630.07%
000043中航善达7.2316.36-0.07-0.96%11709842.240.18%
300376易事特5.1516.23-0.05-0.96%252211301.510.11%
600433冠豪高新4.1288.88-0.04-0.96%19354796.830.15%
002789建艺集团33.8029.60-0.33-0.97%1927653.870.46%
000637茂化实华4.0526.74-0.04-0.98%3671149.060.10%
002352顺丰控股44.4639.36-0.44-0.98%36181606.080.04%
002824和胜股份11.9839.70-0.12-0.99%3070363.580.41%
300601康泰生物71.58153.05-0.72-1.00%2320216428.460.97%
002918蒙娜丽莎22.5817.42-0.23-1.01%3599816.770.61%
000685中山公用7.8311.41-0.08-1.01%6376500.830.05%
002845同兴达19.4128.32-0.20-1.02%85041658.661.36%
000027深圳能源4.8427.50-0.05-1.02%9698471.310.02%
603233大参林63.8550.60-0.66-1.02%26081673.220.65%
000037深南电A5.79107.83-0.06-1.03%119969.390.04%
002240威华股份13.4694.82-0.14-1.03%79461076.740.16%
002670国盛金控10.5747.25-0.11-1.03%4190444.390.07%
002421达实智能3.8123.58-0.04-1.04%23982915.180.16%
300415伊之密8.5213.49-0.09-1.05%8070686.650.27%
002917金奥博32.1359.77-0.35-1.08%128954193.54.56%
002177御银股份3.677906.88-0.04-1.08%8832325.110.14%
002728特一药业16.4525.73-0.18-1.08%2421397.990.21%
002433太安堂7.3119.01-0.08-1.08%13122960.380.19%
002084海鸥住工4.5623.70-0.05-1.08%2307105.340.06%
300562乐心医疗16.22274.68-0.18-1.10%5878955.50.70%
603228景旺电子56.2234.50-0.63-1.11%30681738.990.38%
300030阳普医疗7.12252.54-0.08-1.11%9239660.590.36%
000096广聚能源10.6644.39-0.12-1.11%1659177.420.03%
600866星湖科技4.44-23.05-0.05-1.11%545682419.480.85%
600098广州发展6.2022.45-0.07-1.12%3467215.440.01%
002215诺普信7.0818.25-0.08-1.12%145321028.420.20%
603336宏辉果蔬28.2582.69-0.32-1.12%280127867.094.08%
002183怡亚通6.1621.20-0.07-1.12%239741482.320.11%
300607拓斯达51.0065.03-0.59-1.14%26061345.270.45%
002922伊戈尔24.1751.86-0.28-1.15%65041576.071.97%
002030达安基因16.16147.67-0.19-1.16%107181737.810.14%
300311任子行7.6034.41-0.09-1.17%139661066.810.39%
600462九有股份3.35218.08-0.04-1.18%18421616.360.35%
300498温氏股份22.5417.91-0.27-1.18%184204171.940.05%
603288海天味业75.6454.38-0.92-1.20%99287549.60.04%
002835同为股份8.14725.36-0.10-1.21%2860233.050.34%
000019深深宝A9.61-86.81-0.12-1.23%461674434.781.11%
002762金发拉比6.4023.92-0.08-1.23%10110650.260.54%
002141贤丰控股4.00603.12-0.05-1.23%8293332.690.13%
000039中集集团12.7715.58-0.16-1.24%177712289.70.14%
300014亿纬锂能16.6833.67-0.21-1.24%307605167.570.38%
002139拓邦股份5.5426.02-0.07-1.25%236141316.570.30%
002822中装建设5.5319.64-0.07-1.25%4389243.730.14%
002198嘉应制药6.30-14.93-0.08-1.25%202111276.050.43%
300518盛讯达47.8593.76-0.61-1.26%391187.160.08%
002609捷顺科技7.8427.36-0.10-1.26%249691954.670.68%
002775文科园林7.8416.12-0.10-1.26%2752216.550.07%
000011深物业A10.1516.14-0.13-1.26%4522459.790.26%
002017东信和平6.2358.39-0.08-1.27%8812547.670.26%
300476胜宏科技16.2938.68-0.21-1.27%146822395.740.22%
300264佳创视讯5.38-40.08-0.07-1.28%6726363.90.21%
002676顺威股份3.07-30.97-0.04-1.29%30737940.770.43%
002660茂硕电源7.61221.73-0.10-1.30%9752746.20.51%
002292奥飞娱乐8.37125.01-0.11-1.30%121561020.490.16%
603268松发股份14.4535.67-0.19-1.30%2667386.550.22%
600684珠江实业4.569.89-0.06-1.30%15221694.990.18%
002227奥特迅12.86227.48-0.17-1.30%2939378.460.13%
002766索菱股份8.2723.30-0.11-1.31%347142889.891.39%
601318中国平安57.7711.51-0.77-1.32%13627079159.950.13%
603630拉芳家化17.2326.23-0.23-1.32%95981653.511.18%
000061农产品5.23740.95-0.07-1.32%6239327.930.04%
000048*ST康达17.9124.43-0.24-1.32%711128.420.02%
000659珠海中富2.2330.67-0.03-1.33%41134928.030.32%
300639凯普生物20.8139.58-0.28-1.33%104452181.881.16%
300679电连技术35.3523.22-0.48-1.34%39351390.760.73%
300620光库科技47.7063.00-0.65-1.34%146907015.96.68%
002213特尔佳10.96208.62-0.15-1.35%3728408.640.19%
603725天安新材16.7038.51-0.23-1.36%3523593.10.96%
300576容大感光15.1550.36-0.21-1.37%2162329.270.54%
603813原尚股份28.7549.91-0.40-1.37%115763376.255.25%
300124汇川技术30.6547.05-0.43-1.38%154804766.840.12%
300178腾邦国际12.8326.82-0.18-1.38%134431733.820.25%
000040东旭蓝天9.257.77-0.13-1.39%298422770.320.28%
002192融捷股份21.97179.83-0.31-1.39%115552564.070.49%
002105信隆健康4.2340.01-0.06-1.40%2799118.750.08%
002063远光软件8.4529.75-0.12-1.40%249452120.750.47%
000088盐田港5.6328.67-0.08-1.40%12400698.670.06%
000020深华发A12.644158.89-0.18-1.40%3676466.920.20%
300093金刚玻璃7.0283.68-0.10-1.40%9874693.580.46%
002060粤水电2.8020.99-0.04-1.41%15704442.110.13%
300538同益股份24.2298.38-0.35-1.42%50281220.992.10%
000921海信科龙8.946.00-0.13-1.43%162891468.990.18%
300077国民技术9.52-10.84-0.14-1.45%12231811533.92.26%
600428中远海特3.4032.06-0.05-1.45%12584431.220.07%
002797第一创业6.1250.65-0.09-1.45%1110976831.6490.58%
002238天威视讯6.7717.46-0.10-1.46%3291223.980.05%
000001平安银行8.756.37-0.13-1.46%20631418178.860.12%
300221银禧科技9.4221.08-0.14-1.46%257432395.50.61%
002327富安娜9.9516.96-0.15-1.49%9741975.720.19%
002709天赐材料37.9019.74-0.58-1.51%91163483.650.51%
603882金域医学25.8061.90-0.40-1.53%40851066.070.59%
002548金新农7.0852.04-0.11-1.53%4179296.660.13%
603335迪生力7.654703.38-0.12-1.54%179951389.081.15%
601228广州港5.0839.63-0.08-1.55%306211563.460.21%
000090天健集团5.6920.35-0.09-1.56%12106692.570.13%
300012华测检测6.2898.39-0.10-1.57%983816111.920.67%
002815崇达技术16.9229.47-0.27-1.57%87291485.860.41%
600383金地集团8.745.58-0.14-1.58%485214263.190.11%
002400省广集团3.12-29.61-0.05-1.58%566381775.760.34%
300629新劲刚21.7588.88-0.35-1.58%3264708.750.75%
002544杰赛科技13.6038.34-0.22-1.59%297514030.330.58%
002732燕塘乳业21.5028.61-0.35-1.60%2496538.250.16%
002348高乐股份3.0763.03-0.05-1.60%8044247.770.11%
002334英威腾6.0719.63-0.10-1.62%352912155.730.61%
002751易尚展示30.2291.60-0.50-1.63%34511050.110.37%
000006深振业A5.437.42-0.09-1.63%262971436.380.20%
300543朗科智能22.3141.84-0.37-1.63%3853859.420.90%
002842翔鹭钨业19.2144.24-0.32-1.64%2656511.560.37%
000017深中华A4.141473.35-0.07-1.66%5026208.850.17%
300151昌红科技5.8773.11-0.10-1.68%7539444.440.26%
002577雷柏科技13.32224.05-0.23-1.70%82831111.620.29%
002575群兴玩具4.05-327.60-0.07-1.70%292261192.080.50%
002882金龙羽10.9021.68-0.19-1.71%110481208.121.33%
000987越秀金控7.3929.17-0.13-1.73%7308542.770.14%
603535嘉诚国际25.5530.79-0.45-1.73%145113723.623.86%
002420毅昌股份3.97-3.53-0.07-1.73%9059360.60.23%
300720海川智能36.5266.91-0.65-1.75%97493575.45.42%
300526中潜股份13.9556.62-0.25-1.76%5053704.080.84%
002340格林美6.0734.07-0.11-1.78%19769812081.070.63%
000573粤宏远A3.24137.76-0.06-1.82%9025292.670.15%
603848好太太22.5740.68-0.42-1.83%68281550.091.67%
000028国药一致47.7918.98-0.89-1.83%40521954.520.13%
300199翰宇药业14.7739.50-0.28-1.86%216373230.20.38%
300675建科院28.75296.65-0.56-1.91%49711437.761.36%
002218拓日新能3.0627.49-0.06-1.92%667722062.610.55%
600143金发科技5.0622.67-0.10-1.94%297391507.920.12%
300176鸿特科技72.3521.07-1.44-1.95%45583308.970.23%
000007全新好14.02575.37-0.28-1.96%5330747.650.17%
000060中金岭南4.5013.86-0.09-1.96%824003737.060.23%
600185格力地产4.4215.79-0.09-2.00%256891140.210.12%
300458全志科技23.00644.40-0.47-2.00%8193719004.452.78%
600673东阳光科9.7739.43-0.20-2.01%708106998.3510.29%
300448浩云科技11.1934.23-0.23-2.01%2387268.650.11%
002492恒基达鑫5.7836.32-0.12-2.03%16610968.520.42%
300738奥飞数据56.0164.88-1.17-2.05%68423840.274.19%
002681奋达科技5.7326.34-0.12-2.05%246391421.830.24%
002285世联行6.1514.24-0.13-2.07%722114459.40.36%
300568星源材质39.8647.36-0.86-2.11%170406809.511.33%
002663普邦股份2.7732.17-0.06-2.12%891912481.480.73%
002425凯撒文化4.5813.58-0.10-2.14%256231176.260.32%
002233塔牌集团10.8713.55-0.24-2.16%253092776.460.31%
000069华侨城A6.345.77-0.14-2.16%500153192.280.08%
000507珠海港8.1043.75-0.18-2.17%443553606.430.57%
600325华发股份6.307.49-0.14-2.17%595763775.70.31%
000150宜华健康18.7651.66-0.42-2.19%987186.220.02%
002888惠威科技19.8374.22-0.46-2.27%64911294.872.08%
002769普路通12.2967.06-0.29-2.31%289903563.311.23%
001979招商蛇口17.688.80-0.42-2.32%7615813548.680.40%
002572索菲亚29.7029.41-0.72-2.37%76272289.910.12%
603309维力医疗12.2443.82-0.30-2.39%4047500.410.20%
000002万科A23.159.05-0.57-2.40%14046232708.910.14%
300716国立科技16.6039.29-0.41-2.41%150712494.183.77%
002831裕同科技54.0823.80-1.34-2.42%21981194.270.18%
002429兆驰股份2.4017.32-0.06-2.44%730461755.780.18%
002816和科达15.4295.87-0.39-2.47%3635560.970.63%
300206理邦仪器5.8678.16-0.15-2.50%7992471.790.23%
300693盛弘股份26.9695.27-0.70-2.53%214925845.746.28%
002885京泉华24.9959.56-0.65-2.54%168174225.043.73%
002898赛隆药业21.7150.50-0.57-2.56%108302377.152.71%
603833欧派家居118.0537.64-3.13-2.58%11141312.410.12%
300532今天国际16.0441.13-0.43-2.61%148912398.021.24%
002806华锋股份32.31153.83-0.88-2.65%210306836.73.74%
000023深天地A12.41114.00-0.34-2.67%4445552.760.32%
000014沙河股份12.41177.12-0.35-2.74%338594229.271.68%
002345潮宏基8.4626.93-0.24-2.76%9449803.610.11%
600048保利地产10.868.24-0.31-2.78%37301440837.390.32%
000973佛塑科技4.1139.94-0.12-2.84%675712819.280.70%
002016世荣兆业12.657.82-0.37-2.84%420335340.810.61%
300004南风股份3.7159.39-0.11-2.88%377571408.160.94%
000532华金资本9.7568.69-0.29-2.89%493134830.471.44%
300130新国都11.9975.95-0.36-2.91%6481788.010.22%
300328宜安科技7.40134.89-0.23-3.01%6748503.750.16%
600029南方航空7.3210.69-0.23-3.05%47798735206.90.68%
300409道氏技术23.6545.70-0.75-3.07%4845111505.652.00%
300521爱司凯11.8952.06-0.38-3.10%2716325.380.29%
603398邦宝益智17.5064.87-0.57-3.15%152932727.332.90%
002823凯中精密13.0824.83-0.45-3.33%166392212.651.66%
002594比亚迪44.4134.00-1.54-3.35%5288223247.20.46%
002167东方锆业6.23-130.73-0.22-3.41%398832499.650.82%
002905金逸影视20.4022.33-0.75-3.55%200994114.622.99%
002137麦达数字9.2258.54-0.35-3.66%17322316109.546.12%
002301齐心集团10.3347.06-0.40-3.73%200742092.580.31%
002711欧浦智网4.8915.69-0.19-3.74%1494767412.851.43%
300647超频三23.09165.55-0.90-3.75%5814313414.2910.77%
300167迪威迅5.29-313.48-0.21-3.82%744773948.582.48%
300713英可瑞40.8245.96-1.71-4.02%97974030.975.12%
002052同洲电子4.10-160.10-0.19-4.43%711272931.040.95%
002587奥拓电子6.2923.01-0.30-4.55%434682713.161.11%
002813路畅科技39.78235.09-1.90-4.56%2856911266.489.52%
002045国光电器6.4924.57-0.31-4.56%580193779.711.40%
300404博济医药20.18-164.50-0.97-4.59%132602682.171.56%
300691联合光电30.8851.67-1.50-4.63%50251543.261.47%
300686智动力21.53129.04-1.06-4.69%7535716427.5415.05%
300242佳云科技6.0125.01-0.30-4.75%1141286884.322.25%
300454深信服110.1569.76-5.54-4.79%5065555280.1712.66%
002289宇顺电子8.24-19.78-0.43-4.96%453513821.251.75%
300083劲胜智能4.5520.34-0.24-5.01%694273186.590.58%
300246宝莱特15.4137.98-0.84-5.17%176522745.391.64%
300514友讯达18.1050.76-1.00-5.24%343646128.33.80%
002584西陇科学7.8149.37-0.44-5.33%15773212561.195.40%
300745欣锐科技70.0082.84-4.00-5.41%5362837640.9118.73%
300050世纪鼎利5.5933.86-0.34-5.73%369452057.441.01%
300134大富科技9.53-15.97-0.58-5.74%12397811823.21.74%
002356赫美集团18.2463.55-1.16-5.98%7010212472.231.46%
002850科达利28.9341.51-1.87-6.07%284018190.683.06%
002055得润电子13.3836.52-1.00-6.95%539747298.41.27%
600499科达洁能5.7418.82-0.45-7.27%18407710828.321.30%
300687赛意信息23.6535.63-1.89-7.40%150723608.724.23%
002906华阳集团18.3840.03-1.69-8.42%507979404.076.95%
300173智慧松德6.1747.50-0.58-8.59%661264112.361.30%
300317珈伟股份7.0324.34-0.68-8.82%1014277168.473.13%
601330绿色动力25.20142.19-2.47-8.93%463254118313.339.87%
300340科恒股份20.8534.00-2.07-9.03%8719618375.635.70%
300335迪森股份9.5814.35-0.98-9.28%909558908.6893.43%
300484蓝海华腾13.6729.21-1.41-9.35%525217291.365.59%
300143星普医科10.0251.21-1.10-9.89%611966271.852.32%
002600领益智造4.8221.68-0.53-9.91%853874115.650.66%
300350华鹏飞7.3284.00-0.81-9.96%3545259.490.15%
000576广东甘化7.48-12.37-0.83-9.99%44944534277.810.36%
300310宜通世纪5.1319.64-0.57-10.00%20054610356.423.19%
603348文灿股份42.9357.87-4.77-10.00%13467958966.5724.49%
300676华大基因92.3091.31-10.26-10.00%54765054.350.22%
002684猛狮科技8.51-41.44-0.95-10.04%209621783.870.54%

转至广东甘化(000576)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。