中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广东甘化(000576)广东上涨家数:242下跌家数:316平均涨幅:+0.05%平均换手:3.25%总成交额:9.48亿元
更新时间:2019-02-18 06:14:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300281金明精机5.7865.86+0.53+10.10%1252397238.814.78%
002387维信诺13.62-245.56+1.24+10.02%32932644833.767.02%
000023深天地A13.64259.75+1.24+10.00%7737710072.625.58%
300606金太阳18.2729.66+1.66+9.99%560869857.72917.21%
000050深天马A13.6543.19+1.24+9.99%1416412188310.87.78%
300545联得装备30.0751.41+2.73+9.99%223186710.954.82%
002938鹏鼎控股22.0320.01+2.00+9.99%43951393847.9319.01%
002870香山股份21.7069.79+1.97+9.98%10598921799.5426.42%
002256兆新股份3.3142.51+0.30+9.97%34558111334.032.77%
300044赛为智能7.3028.03+0.66+9.94%31721822657.285.99%
600518康美药业9.209.54+0.83+9.92%30907772767857.02%
002600领益智造4.221875.88+0.38+9.90%2518041106250.816.92%
002348高乐股份3.5662.69+0.32+9.88%2166157585.332.92%
300410正业科技20.7418.54+1.31+6.74%100392203505.37%
002106莱宝高科8.1826.54+0.50+6.51%729516.959114.0510.36%
300134大富科技11.53-41.18+0.68+6.27%61093769172.668.58%
002548金新农7.64-36.97+0.42+5.82%921427057.282.72%
002856美芝股份20.8871.50+1.12+5.67%459679502.0815.12%
300377赢时胜11.8836.30+0.55+4.85%37183544032.157.25%
000973佛塑科技4.1847.84+0.19+4.76%958376.940635.279.91%
002869金溢科技17.0067.37+0.76+4.68%281774767.616.20%
300322硕贝德11.6658.09+0.51+4.57%22943226570.886.24%
300238冠昊生物10.3846.68+0.45+4.53%612156258.62.49%
300197铁汉生态3.7012.74+0.16+4.52%547780203093.65%
002076雪莱特3.25-85.33+0.13+4.17%2041416618.924.58%
300530达志科技32.9843.00+1.31+4.14%72202355.33.43%
600525长园集团5.053.74+0.20+4.12%129541866036.279.92%
300498温氏股份31.4529.77+1.22+4.04%3882211212391.04%
600499科达洁能4.9019.80+0.19+4.03%43735221925.643.10%
300131英唐智控5.0230.06+0.19+3.93%41677220557.545.24%
002885京泉华22.1738.41+0.82+3.84%9392120324.120.81%
002031巨轮智能2.1769.21+0.08+3.83%57591312468.163.05%
000555神州信息10.3321.20+0.37+3.71%25807126776.112.76%
002902铭普光磁21.7881.26+0.78+3.71%4892610633.016.92%
300094国联水产6.0718.41+0.21+3.58%1454368874.281.94%
002862实丰文化19.5743.50+0.65+3.44%337936626.8610.84%
002045国光电器5.12-92.29+0.17+3.43%23467811908.965.65%
002436兴森科技4.6337.80+0.15+3.35%37452917356.513.12%
000150宜华健康10.8729.87+0.35+3.33%40809644132.167.09%
300638广和通29.3046.41+0.89+3.13%5482316030.2913.74%
600868梅雁吉祥3.10374.07+0.09+2.99%52015716401.732.74%
600894广日股份5.9717.60+0.17+2.93%1340897969.671.56%
300112万讯自控7.4045.72+0.21+2.92%911446774.164.89%
002681奋达科技4.2620.60+0.12+2.90%26751311297.742.41%
000040东旭蓝天7.266.64+0.20+2.83%41997130397.643.96%
002769普路通10.56216.77+0.29+2.82%14463214979.126.23%
002930宏川智慧25.1562.30+0.69+2.82%8927422158.2814.68%
002213特尔佳9.751546.63+0.26+2.74%642686209.13.26%
603725天安新材10.9025.23+0.28+2.64%205002226.232.18%
000893*ST东凌4.38-1.41+0.11+2.58%316661376.970.79%
000018神州长城2.40-833.98+0.06+2.56%4043159781.214.06%
603336宏辉果蔬16.4642.86+0.41+2.55%9020514826.7413.13%
000636风华高科12.5511.80+0.31+2.53%1175407148647.113.13%
002431棕榈股份4.1744.58+0.10+2.46%47839219974.243.61%
300277海联讯6.40259.10+0.15+2.40%790834998.742.36%
002016世荣兆业10.457.74+0.24+2.35%23867924605.653.48%
000099中信海直6.6442.36+0.15+2.31%1426469461.132.35%
300317珈伟新能5.3783.57+0.12+2.29%24416713045.183.72%
300424航新科技15.7053.96+0.35+2.28%352035518.992.23%
002618丹邦科技16.23263.64+0.36+2.27%17323628127.333.16%
000017深中华A4.56632.05+0.10+2.24%1096164962.423.62%
300752隆利科技73.8633.05+1.61+2.23%3764127473.2720.72%
002672东江环保11.2119.13+0.24+2.19%763258495.821.17%
000014沙河股份10.75398.00+0.23+2.19%12629213402.336.26%
002656摩登大道5.2750.99+0.11+2.13%1528638070.13.24%
002139拓邦股份4.8521.31+0.10+2.11%36529817844.214.66%
000066中国长城5.9035.36+0.12+2.08%53098631388.352.13%
000045深纺织A6.51106.18+0.13+2.04%23657515324.445.18%
000529广弘控股5.0718.39+0.10+2.01%784503987.691.38%
002776柏堡龙18.5646.50+0.35+1.92%305905586.051.49%
601615明阳智能11.7046.44+0.22+1.92%1152968134711.241.79%
300227光韵达10.8732.82+0.20+1.87%9713810556.876.40%
300538同益股份20.7852.19+0.38+1.86%178153728.367.42%
002832比音勒芬36.1026.30+0.64+1.80%51481836.260.65%
002170芭田股份3.99-31.22+0.07+1.79%81661032292.4912.47%
002285世联行5.1612.45+0.09+1.78%23205011980.091.15%
603535嘉诚国际20.1321.81+0.34+1.72%323446455.094.89%
002399海普瑞21.7954.43+0.36+1.68%325877077.460.26%
300173智慧松德4.8569.42+0.08+1.68%1995169840.015.15%
002319乐通股份10.481689.20+0.17+1.65%15222615977.857.61%
002792通宇通讯33.91159.11+0.53+1.59%49161168376.95%
603608天创时尚10.3719.04+0.16+1.57%516525337.784.02%
002875安奈儿18.8030.81+0.29+1.57%13118724588.3633.74%
300616尚品宅配73.8131.40+1.12+1.54%67134954.320.98%
300739明阳电路21.7533.81+0.33+1.54%5569612017.2212.06%
300143星普医科8.6273.41+0.13+1.53%214161822.180.51%
002889东方嘉盛25.0026.89+0.36+1.46%278026939.247.47%
603322超讯通信30.82149.86+0.44+1.45%3776711641.648.33%
002717岭南股份7.8210.31+0.11+1.43%923787241.371.66%
002660茂硕电源6.42932.07+0.09+1.42%21451013934.6510.15%
002683宏大爆破8.7729.50+0.12+1.39%619805472.721.04%
300586美联新材12.4854.04+0.17+1.38%788669762.7912.88%
002198嘉应制药5.18-12.43+0.07+1.37%434952257.210.93%
002881美格智能17.7754.03+0.24+1.37%384126865.828.47%
000061农产品5.23151.88+0.07+1.36%1244406518.660.73%
000020深华发A11.312850.48+0.15+1.34%214892413.021.19%
000009中国宝安4.62193.44+0.06+1.32%31262814634.011.47%
300241瑞丰光电4.6217.28+0.06+1.32%1798128361.144.75%
002668奥马电器3.9612.15+0.05+1.28%48907019111.457.47%
000055方大集团5.662.83+0.07+1.25%40533022709.955.98%
002316亚联发展7.3332.74+0.09+1.24%503563674.71.72%
002055得润电子12.3842.52+0.15+1.23%14097517476.693.31%
300269联建光电5.06-61.32+0.06+1.20%1307256556.913.72%
300381溢多利8.5231.10+0.10+1.19%173651474.070.48%
002886沃特股份16.3052.57+0.19+1.18%461597508.19.30%
002341新纶科技12.9641.87+0.15+1.17%36390147033.825.82%
000782美达股份4.4443.44+0.05+1.14%1019814588.042.28%
002905金逸影视13.6517.81+0.15+1.11%334054521.84.97%
000507珠海港7.3333.68+0.08+1.10%26893619578.483.48%
300625三雄极光14.6919.30+0.16+1.10%209653078.192.27%
600892大晟文化5.6214.68+0.06+1.08%40510822719.567.51%
000088盐田港5.7126.47+0.06+1.06%19890311316.521.02%
000004国农科技16.16118.94+0.16+1.00%2714437.110.33%
300083劲胜智能3.03-73.15+0.03+1.00%57059117413.424.57%
002492恒基达鑫6.1436.43+0.06+0.99%1455298863.5113.66%
002654万润科技4.2126.22+0.04+0.96%972394133.071.69%
001872招商港口15.8955.09+0.14+0.89%313614962.390.67%
002359北讯集团8.0614.47+0.07+0.88%52433842525.987.41%
300671富满电子17.3933.87+0.15+0.87%318025536.334.05%
002611东方精工3.5410.30+0.03+0.85%31729611348.553.09%
002584西陇科学5.9333.68+0.05+0.85%18969611364.854.98%
300543朗科智能16.7041.89+0.14+0.85%219323680.755.15%
300246宝莱特12.0934.41+0.10+0.83%188732281.561.75%
300711广哈通信18.2968.38+0.15+0.83%440388053.749.74%
603920世运电路12.3327.06+0.10+0.82%576387079.774.50%
002137麦达数字6.2239.36+0.05+0.81%1152937270.933.16%
002723金莱特8.77-77.59+0.07+0.80%336912951.851.94%
002528英飞拓3.8338.07+0.03+0.79%1251874817.321.45%
002356赫美集团6.42-15.40+0.05+0.78%969366229.72.02%
002638勤上股份2.5871.02+0.02+0.78%2773097159.22.83%
002583海能达9.1851.91+0.07+0.77%14392813306.191.37%
002831裕同科技49.1722.78+0.37+0.76%145097151.991.21%
300693盛弘股份17.3847.18+0.13+0.75%6013110456.768.84%
002351漫步者5.4346.37+0.04+0.74%326741777.781.12%
002369卓翼科技8.2289.26+0.06+0.74%33996227873.028.50%
002880卫光生物43.2429.96+0.31+0.72%28591234.371.06%
002917金奥博20.9435.88+0.15+0.72%162423416.364.80%
002260*ST德奥2.82-1.40+0.02+0.71%595901674.532.25%
300749顶固集创36.6650.07+0.26+0.71%12339245125.7443.30%
601228广州港4.3131.33+0.03+0.70%1739137450.091.21%
300622博士眼镜17.3825.74+0.12+0.70%5119890.391.33%
002815崇达技术14.5021.84+0.10+0.69%524167626.242.40%
601900南方传媒8.7312.05+0.06+0.69%188881660.220.21%
002724海洋王5.9926.14+0.04+0.67%498412965.141.50%
603797联泰环保12.0935.42+0.08+0.67%6641806.741.25%
300521爱司凯9.1050.55+0.06+0.66%144611336.771.96%
000063中兴通讯23.00-14.62+0.15+0.66%1372754318142.64.00%
002676顺威股份3.08-30.75+0.02+0.65%711142201.910.99%
300335迪森股份6.3011.51+0.04+0.64%703154429.632.66%
002121科陆电子4.7632.29+0.03+0.63%608682874.170.67%
000010美丽生态3.20-2.07+0.02+0.63%326271044.280.62%
000026飞亚达A8.0521.44+0.05+0.63%283772284.160.80%
300713英可瑞19.3432.42+0.12+0.62%94111815.492.20%
600446金证股份12.9054.73+0.08+0.62%34512544777.024.05%
002314南山控股3.2911.39+0.02+0.61%1144183787.241.01%
600866星湖科技3.41-26.86+0.02+0.59%439241507.070.68%
002741光华科技14.1834.87+0.08+0.57%268363819.181.41%
002922伊戈尔16.0538.26+0.09+0.56%246593979.773.57%
603118共进股份7.1768.85+0.04+0.56%1193108568.3111.54%
300319麦捷科技7.21-15.24+0.04+0.56%23759017209.573.72%
300679电连技术28.5821.47+0.15+0.53%269587693.632.67%
002421达实智能3.8528.14+0.02+0.52%1693266560.221.00%
603002宏昌电子3.8626.41+0.02+0.52%1057744082.861.73%
002912中新赛克93.5551.63+0.48+0.52%89608445.231.76%
600978宜华生活3.9310.07+0.02+0.51%47007618627.583.17%
300404博济医药11.87-100.03+0.06+0.51%161451910.131.90%
002052同洲电子4.01-94.48+0.02+0.50%956453879.91.28%
300499高澜股份14.2935.72+0.07+0.49%5292759.940.64%
000601韶能股份4.0915.79+0.02+0.49%596492440.50.55%
300178腾邦国际8.2013.90+0.04+0.49%928447659.471.59%
002419天虹股份12.4016.54+0.06+0.49%10011712465.50.83%
002105信隆健康4.14217.68+0.02+0.49%15813654.910.43%
000637茂化实华4.1644.50+0.02+0.48%999854138.92.73%
000523广州浪奇4.2769.62+0.02+0.47%551022361.60.88%
300417南华仪器15.2542.42+0.07+0.46%3101471.480.75%
600684珠江实业4.4111.41+0.02+0.46%2107959215.3112.47%
002751易尚展示20.1542.18+0.09+0.45%284495770.693.25%
300681英搏尔31.8828.31+0.14+0.44%55731776.642.95%
000524岭南控股7.0523.84+0.03+0.43%229281614.820.84%
300464星徽精密7.23-323.90+0.03+0.42%213781541.372.33%
002850科达利22.16110.95+0.09+0.41%4646310610.15.00%
002923润都股份22.3724.92+0.09+0.40%142813195.153.57%
300030阳普医疗5.16141.32+0.02+0.39%15605809.510.61%
002766索菱股份5.2122.15+0.02+0.39%845314427.53.39%
300154瑞凌股份5.2823.49+0.02+0.38%205691088.910.65%
000531穗恒运A5.3033.47+0.02+0.38%197261046.040.29%
002663普邦股份2.7030.25+0.01+0.37%1263353420.341.01%
603043广州酒家30.0527.62+0.11+0.37%160394821.431.28%
000541佛山照明5.4719.86+0.02+0.37%556913059.850.52%
300093金刚玻璃5.7367.26+0.02+0.35%433962492.952.01%
300199翰宇药业8.6020.53+0.03+0.35%1083109314.681.96%
002215诺普信5.8615.13+0.02+0.34%966765650.891.33%
002060粤水电3.0720.87+0.01+0.33%624671919.350.52%
600323瀚蓝环境15.4513.92+0.05+0.32%561038674.190.73%
300415伊之密6.2011.65+0.02+0.32%221571371.690.75%
002400省广集团3.12-26.21+0.01+0.32%36835911492.072.22%
300063天龙集团3.13-7.09+0.01+0.32%592971861.91.19%
300503昊志机电9.3940.43+0.03+0.32%658056219.716.41%
300621维业股份9.6921.03+0.03+0.31%8315802.981.27%
000011深物业A10.0031.21+0.03+0.30%616486130.983.51%
603309维力医疗10.1437.28+0.03+0.30%105211067.930.53%
600428中远海特3.4688.60+0.01+0.29%803532777.350.37%
002212南洋股份13.8938.25+0.04+0.29%211592922.760.27%
002759天际股份7.09-37.37+0.02+0.28%192661365.581.02%
002063远光软件7.2834.98+0.02+0.28%1261239169.521.66%
300301长方集团3.67263.45+0.01+0.27%288351059.620.52%
603386广东骏亚15.5839.22+0.04+0.26%474217472.148.37%
300242佳云科技3.9334.43+0.01+0.26%946843765.391.84%
002842翔鹭钨业16.6227.03+0.04+0.24%108501804.731.51%
002465海格通信8.4452.40+0.02+0.24%25948622079.651.25%
300565科信技术13.2870.42+0.03+0.23%348874657.064.86%
002813路畅科技23.85-194.50+0.05+0.21%140783376.374.69%
300167迪威迅4.80-40.60+0.01+0.21%649663121.292.16%
002898赛隆药业14.4835.69+0.03+0.21%93241347.631.56%
300310宜通世纪5.07-8.97+0.01+0.20%34763717879.565.53%
300264佳创视讯5.15-42.16+0.01+0.19%262001354.550.82%
300656民德电子21.1434.61+0.04+0.19%63741351.131.41%
000037深南电A5.3157.95+0.01+0.19%432942345.711.28%
603808歌力思15.9814.62+0.03+0.19%128182057.130.39%
300151昌红科技5.4250.42+0.01+0.18%200371088.630.70%
300484蓝海华腾10.8563.94+0.02+0.18%241542623.082.58%
300561汇金科技12.5541.63+0.02+0.16%168092119.712.49%
002336人人乐6.60-10.72+0.01+0.15%188171239.930.55%
002209达意隆6.7543.27+0.01+0.15%171041161.171.11%
002295精艺股份7.2033.95+0.01+0.14%12229876.410.49%
300077国民技术7.99-13.93+0.01+0.13%26506821231.334.90%
002138顺络电子16.6030.22+0.02+0.12%6267610362.690.90%
300085银之杰8.30-5922.98+0.01+0.12%735606172.541.78%
002101广东鸿图8.3213.10+0.01+0.12%264402207.750.62%
002715登云股份17.07165.09+0.02+0.12%107271829.061.29%
603813原尚股份18.2829.42+0.02+0.11%77461415.321.65%
300052中青宝9.3538.37+0.01+0.11%351233286.151.35%
002882金龙羽10.1418.06+0.01+0.10%201962048.682.43%
300562乐心医疗10.5552.37+0.01+0.09%270452875.693.18%
300177中海达11.2049.58+0.01+0.09%9381610597.832.85%
300675建科院22.7897.13+0.02+0.09%147363355.771.83%
002311海大集团24.8329.54+0.02+0.08%6099415289.730.39%
603228景旺电子52.5127.96+0.04+0.08%125116548.031.54%
300506名家汇15.0316.75+0.01+0.07%276574184.292.06%
300531优博讯16.5743.42+0.01+0.06%302715044.332.48%
002816和科达16.70131.41+0.01+0.06%100691681.691.76%
002352顺丰控股35.0037.21+0.02+0.06%9495633335.550.84%
000539粤电力A4.1023.920.000.00%503932077.830.20%
000078海王生物3.3113.250.000.00%34289011521.471.85%
000573粤宏远A3.24-30.910.000.00%523551695.190.84%
000021深科技6.7719.410.000.00%19438013460.981.32%
000019深深宝A7.38-147.470.000.00%686905067.311.65%
000533万家乐3.03-271.830.000.00%1647754987.542.41%
000987越秀金控8.3051.090.000.00%345962891.180.64%
600098广州发展5.6921.240.000.00%468172676.230.17%
600393粤泰股份2.309.650.000.00%3716398587.793.76%
002047宝鹰股份7.0624.380.000.00%365082574.350.29%
002317众生药业8.4515.140.000.00%367433118.510.47%
002292奥飞娱乐5.66-4.760.000.00%1121696376.491.38%
002325洪涛股份3.4630.200.000.00%68810022911.027.48%
002210飞马国际2.9219.660.000.00%59565217436.984.26%
002388新亚制程4.9265.200.000.00%439822175.681.10%
300089文化长城5.4616.390.000.00%1140936200.034.12%
300303聚飞光电2.7547.100.000.00%2177276021.51.92%
300273和佳股份4.9036.090.000.00%1294846390.582.30%
002609捷顺科技6.0929.640.000.00%442942707.21.21%
300350华鹏飞5.6365.300.000.00%387682186.021.24%
002705新宝股份10.4916.630.000.00%186711953.420.23%
603861白云电器10.8534.160.000.00%203642216.161.68%
002733雄韬股份19.06175.810.000.00%28727154672.68.78%
300408三环集团18.5024.510.000.00%12776723872.570.77%
002775文科园林6.1812.010.000.00%578583616.711.42%
300589江龙船艇11.3681.970.000.00%240592745.294.01%
300720海川智能24.1639.54-0.01-0.04%82832012.493.44%
300615欣天科技18.6494.30-0.01-0.05%6154411652.215.26%
300556丝路视觉17.3237.51-0.01-0.06%268494659.064.29%
300689澄天伟业31.1342.84-0.02-0.06%60561889.343.18%
300476胜宏科技12.5023.55-0.01-0.08%731269149.890.96%
002735王子新材21.5546.41-0.02-0.09%2543547.530.60%
002757南兴装备28.1224.63-0.03-0.11%2980840.160.30%
000823超声电子9.3320.76-0.01-0.11%28289826445.295.27%
300115长盈精密9.1239.89-0.01-0.11%17324315909.511.91%
000025特力A26.16125.23-0.03-0.11%258286791.420.95%
300737科顺股份8.2523.74-0.01-0.12%273242256.31.00%
000043中航善达7.854.97-0.01-0.13%256522015.280.38%
002809红墙股份15.6518.88-0.02-0.13%120991897.361.99%
000502绿景控股7.2379.47-0.01-0.14%8912646.820.49%
600380健康元7.0518.24-0.01-0.14%14709010429.260.76%
000028国药一致42.5015.40-0.07-0.16%112764794.230.37%
601330绿色动力12.0948.40-0.02-0.17%10331512498.918.89%
300619金银河23.9738.61-0.04-0.17%83312002.082.73%
002167东方锆业5.93-81.29-0.01-0.17%570703361.520.92%
300514友讯达11.6848.18-0.02-0.17%405354719.094.49%
002918蒙娜丽莎17.4712.40-0.03-0.17%137072400.951.72%
002762金发拉比5.6620.72-0.01-0.18%716914069.553.77%
002161远望谷5.60-92.48-0.01-0.18%1428058050.242.04%
002806华锋股份16.4486.24-0.03-0.18%241613976.794.19%
002822中装建设5.4118.14-0.01-0.18%413892242.871.35%
002846英联股份10.3958.71-0.02-0.19%144021500.532.86%
002587奥拓电子5.1419.33-0.01-0.19%400302063.011.00%
300576容大感光15.2549.62-0.03-0.20%336965179.488.44%
300042朗科科技15.2232.63-0.03-0.20%6887010736.336.16%
002551尚荣医疗5.0126.61-0.01-0.20%388691956.090.88%
300745欣锐科技33.9242.38-0.07-0.21%238888117.938.34%
002303美盈森4.5917.87-0.01-0.22%509742348.960.33%
300235方直科技8.6580.65-0.02-0.23%244552125.732.31%
600589广东榕泰4.2818.74-0.01-0.23%622952674.540.94%
002518科士达8.4414.17-0.02-0.24%13274111338.192.38%
300468四方精创12.3426.94-0.03-0.24%179912237.380.97%
002456欧菲科技11.7217.28-0.03-0.26%1042917123548.33.91%
000034神州数码11.479.94-0.03-0.26%598976902.641.67%
300219鸿利智汇7.4911.95-0.02-0.27%355622671.110.62%
002502骅威文化3.6618.54-0.01-0.27%1278594720.192.06%
002830名雕股份14.5040.85-0.04-0.28%96381397.682.42%
300004南风股份3.59-20.58-0.01-0.28%1071003865.032.40%
002177御银股份3.29665.63-0.01-0.30%690182274.951.07%
002851麦格米特22.9946.32-0.07-0.30%90222076.540.71%
002218拓日新能3.2835.13-0.01-0.30%39256712886.53.23%
002620瑞和股份6.1714.40-0.02-0.32%354282208.361.17%
300053欧比特8.9851.88-0.03-0.33%997338990.832.00%
300591万里马5.7966.87-0.02-0.34%13936809.871.22%
603335迪生力5.79878.56-0.02-0.34%607833504.853.89%
300146汤臣倍健19.5028.05-0.07-0.36%9861719415.811.12%
000007全新好5.57-761.26-0.02-0.36%1047365896.523.39%
300297蓝盾股份5.4915.10-0.02-0.36%18396310221.532.37%
000027深圳能源5.3228.87-0.02-0.37%471662519.640.12%
300716国立科技10.6426.26-0.04-0.37%156621674.251.79%
000031中粮地产5.177.06-0.02-0.39%1164966015.40.64%
002163中航三鑫5.15-416.66-0.02-0.39%432672236.870.54%
002243通产丽星15.1468.92-0.06-0.39%40028160753.2410.97%
002168惠程科技9.9626.12-0.04-0.40%595365938.470.75%
002906华阳集团9.6637.73-0.04-0.41%161281566.440.80%
600162香江控股2.3611.68-0.01-0.42%1185272802.570.40%
600548深高速9.3511.45-0.04-0.43%291342732.940.20%
002308威创股份4.6526.26-0.02-0.43%1744498196.241.93%
000690宝新能源6.9237.96-0.03-0.43%1012897046.150.50%
603398邦宝益智11.4552.20-0.05-0.43%217012502.571.03%
000062深圳华强18.2821.60-0.08-0.44%229474215.960.33%
002841视源股份63.9341.90-0.28-0.44%115967461.91.74%
002503搜于特2.2811.10-0.01-0.44%1589073626.850.81%
002544杰赛科技11.1638.17-0.05-0.45%418954711.090.82%
002181粤传媒4.4433.27-0.02-0.45%1918298485.4491.69%
300147香雪制药6.6550.31-0.03-0.45%342872294.250.52%
300533冰川网络30.8531.42-0.14-0.45%43681350.871.07%
002855捷荣技术8.7745.31-0.04-0.45%131541157.121.58%
002429兆驰股份2.1821.07-0.01-0.46%3807728392.230.96%
300529健帆生物45.3647.19-0.21-0.46%107864884.181.01%
300735光弘科技19.3432.66-0.09-0.46%397787706.323.64%
300047天源迪科12.8825.56-0.06-0.46%489386330.281.61%
002340格林美4.2123.60-0.02-0.47%58194324694.031.54%
300206理邦仪器6.2355.91-0.03-0.48%185671157.790.54%
603630拉芳家化14.1818.73-0.07-0.49%161112291.831.98%
002169智光电气4.0425.29-0.02-0.49%988854014.251.31%
600462ST九有2.01-115.17-0.01-0.50%1809013644.533.39%
000513丽珠集团29.6218.97-0.15-0.50%7354121993.151.60%
603348文灿股份21.5628.74-0.11-0.51%250125414.314.55%
000532华金资本9.7280.70-0.05-0.51%763137469.532.22%
300409道氏技术13.5023.89-0.07-0.52%7955710870.623.39%
002130沃尔核材3.8223.82-0.02-0.52%2022707740.512.14%
000048*ST康达18.9817.97-0.10-0.52%1060200.810.03%
002249大洋电机3.7825.66-0.02-0.53%2005947598.290.87%
300012华测检测7.3462.42-0.04-0.54%16072211816.251.07%
300691联合光电23.6949.16-0.13-0.55%110822629.711.85%
300668杰恩设计18.1223.78-0.10-0.55%142212585.073.46%
002835同为股份7.20-449.65-0.04-0.55%188641366.742.23%
600433冠豪高新3.5844.91-0.02-0.56%743812664.830.59%
603978深圳新星19.5730.09-0.11-0.56%118072325.081.55%
002939长城证券10.5346.92-0.06-0.57%27034228674.528.71%
300460惠伦晶体8.7466.57-0.05-0.57%9962874.480.59%
600728佳都科技8.6351.44-0.05-0.58%267607230721.67%
600685中船防务10.32-48.31-0.06-0.58%483305021.010.59%
002334英威腾5.0816.32-0.03-0.59%1077705455.781.88%
000828东莞控股8.438.34-0.05-0.59%337662860.950.32%
002433太安堂5.0416.14-0.03-0.59%497522521.790.68%
000100TCL集团3.2213.43-0.02-0.62%271129587502.892.12%
300634彩讯股份24.1363.96-0.15-0.62%213955195.495.35%
300526中潜股份11.2262.43-0.07-0.62%106731199.511.78%
600143金发科技4.7817.44-0.03-0.62%1253696021.220.49%
002495佳隆股份3.1194.83-0.02-0.64%711292214.751.04%
002289宇顺电子6.10-13.88-0.04-0.65%11940473354.60%
002824和胜股份9.1438.97-0.06-0.65%10927999.581.48%
300686智动力10.6580.01-0.07-0.65%787048401.648.94%
603936博敏电子16.4840.68-0.11-0.66%246954096.441.48%
002402和而泰7.3529.22-0.05-0.68%21445815891.692.97%
300130新国都13.0242.72-0.09-0.69%4191454881.25%
002152广电运通5.7620.32-0.04-0.69%11637167380.59%
002616长青集团7.1946.92-0.05-0.69%303902192.130.66%
000712锦龙股份10.04-112.71-0.07-0.69%11589711740.71.30%
002475立讯精密17.1031.06-0.12-0.70%27289047050.770.66%
000060中金岭南4.2715.65-0.03-0.70%32063913758.610.90%
000038深大通12.6821.28-0.09-0.70%233702968.681.30%
002728特一药业13.9119.09-0.10-0.71%4573639.970.38%
300232洲明科技10.9821.27-0.08-0.72%397584395.610.88%
002853皮阿诺17.8120.49-0.13-0.72%116952072.762.02%
000032深桑达A8.1765.26-0.06-0.73%614035097.491.49%
600382广东明珠8.059.92-0.06-0.74%342722770.11.00%
002920德赛西威22.6625.65-0.17-0.74%184884179.71.51%
603038华立股份17.2621.39-0.13-0.75%4704811.671.25%
300647超频三13.23162.46-0.10-0.75%4755763396.07%
000096广聚能源9.2438.64-0.07-0.75%111891036.240.22%
002884凌霄泵业22.1212.30-0.17-0.76%66901481.631.03%
002781奇信股份16.9022.67-0.13-0.76%177163003.250.85%
300176鸿特科技38.5024.94-0.30-0.77%25991004.660.07%
300403汉宇集团5.1220.16-0.04-0.78%337601733.830.89%
300756中山金马91.8433.99-0.72-0.78%1180610807.4911.81%
002030达安基因10.1991.90-0.08-0.78%789128105.821.03%
000861海印股份2.5322.54-0.02-0.78%36230920.690.18%
000429粤高速A8.8311.01-0.07-0.79%468714150.281.00%
002909集泰股份10.0388.81-0.08-0.79%163651647.182.06%
002811亚泰国际14.9321.31-0.12-0.80%153732294.573.42%
000036华联控股6.187.05-0.05-0.80%732254579.370.64%
300311任子行6.1524.00-0.05-0.81%1376478522.43.00%
300572安车检测50.0053.82-0.41-0.81%59132974.51.05%
002797第一创业6.0885.41-0.05-0.82%854247.152598.514.45%
300043星辉娱乐3.6222.84-0.03-0.82%1076703907.121.19%
000039中集集团11.8410.05-0.10-0.84%11651213898.750.92%
002670国盛金控9.46-1773.10-0.08-0.84%623485996.730.99%
000089深圳机场8.2723.09-0.07-0.84%1006868309.5690.49%
300601康泰生物35.2551.80-0.30-0.84%7217625553.022.90%
002711欧浦智网3.5214.68-0.03-0.85%2406038545.932.29%
300252金信诺11.6856.50-0.10-0.85%9391611034.792.40%
300518盛讯达20.55129.23-0.18-0.87%120912505.32.58%
300738奥飞数据38.3846.50-0.34-0.88%61902395.771.77%
300723一品红30.2527.92-0.27-0.88%71812178.81.52%
002543万和电气13.4415.16-0.12-0.88%113511534.90.23%
002345潮宏基4.3714.12-0.04-0.91%666292925.10.76%
000685中山公用7.5913.62-0.07-0.91%662215066.470.53%
603233大参林42.5532.59-0.40-0.93%52982266.640.83%
002416爱施德5.3022.49-0.05-0.93%675063601.250.58%
300639凯普生物14.7425.18-0.14-0.94%116871731.31.29%
002313日海智能23.1553.62-0.22-0.94%273476361.970.88%
300687赛意信息20.7029.10-0.20-0.96%327016854.485.22%
300098高新兴7.2124.90-0.07-0.96%19660814256.041.51%
002763汇洁股份8.1818.15-0.08-0.97%9765803.480.54%
000049德赛电池31.5816.67-0.31-0.97%307969796.861.50%
002441众业达7.0919.51-0.07-0.98%357332548.240.91%
000005世纪星源3.0384.29-0.03-0.98%970982969.380.92%
300607拓斯达34.1127.26-0.34-0.99%2971910271.55.18%
002197证通电子6.9963.96-0.07-0.99%322462269.530.74%
002736国信证券8.9023.20-0.09-1.00%19223517344.330.23%
300635达安股份15.4640.66-0.16-1.02%10170815956.223.26%
002678珠江钢琴5.7943.83-0.06-1.03%16244945.940.12%
002187广百股份8.5914.63-0.09-1.04%277362385.550.81%
002192融捷股份21.39201.16-0.23-1.06%320466867.421.35%
002845同兴达19.4830.15-0.21-1.07%24332847074.3232.97%
000012南玻A4.6122.62-0.05-1.07%28241613106.61.59%
002233塔牌集团10.908.87-0.12-1.09%16541718000.671.42%
002482广田集团5.3411.32-0.06-1.11%554792980.370.36%
000090天健集团5.3332.99-0.06-1.11%832134447.570.58%
300457赢合科技28.3536.96-0.32-1.12%6252517774.133.30%
002888惠威科技17.6068.50-0.20-1.12%168872978.84.75%
300193佳士科技6.9819.98-0.08-1.13%298092093.150.65%
600185格力地产4.3615.02-0.05-1.13%954964183.370.46%
002791坚朗五金11.2029.43-0.13-1.15%134641510.831.67%
601515东风股份7.7513.75-0.09-1.15%8298644.760.07%
002684猛狮科技6.02-4.19-0.07-1.15%1204887292.073.09%
002911佛燃股份16.3225.54-0.19-1.15%129992126.120.48%
300333兆日科技7.66210.61-0.09-1.16%13476910433.614.07%
002449国星光电11.0515.31-0.13-1.16%9102910159.261.50%
300731科创新源22.9135.00-0.27-1.16%157693601.62.68%
603838四通股份8.3537.43-0.10-1.18%10041840.240.38%
300162雷曼股份5.00158.74-0.06-1.19%656183293.783.00%
300532今天国际11.6362.03-0.14-1.19%261333068.082.18%
002420毅昌股份3.31-1.85-0.04-1.19%453131507.561.16%
300676华大基因67.8066.84-0.84-1.22%5971240725.962.42%
002919名臣健康20.8444.53-0.26-1.23%141132963.55.01%
300620光库科技38.2542.44-0.48-1.24%106414080.884.84%
000006深振业A5.578.49-0.07-1.24%1395897799.6091.04%
002183怡亚通4.7519.79-0.06-1.25%1593407628.640.75%
000042中洲控股11.806.95-0.15-1.26%159121878.70.24%
603848好太太16.4325.92-0.21-1.26%170232789.622.39%
002291星期六4.64-5.27-0.06-1.28%279451310.380.70%
000070特发信息10.7326.07-0.14-1.29%63450669345.6110.57%
600183生益科技10.6822.51-0.14-1.29%19363820899.880.91%
300570太辰光20.4436.25-0.27-1.30%424878786.014.46%
603160汇顶科技82.3084.83-1.10-1.32%2991725100.111.29%
002786银宝山新8.7695.61-0.12-1.35%703606200.131.85%
002327富安娜8.0213.17-0.11-1.35%357492887.340.70%
000659珠海中富3.6461.26-0.05-1.36%610442240.610.47%
000016深康佳A3.581.61-0.05-1.38%1582315687.610.99%
002446盛路通信7.8654.38-0.11-1.38%36417429137.088.01%
002294信立泰21.9115.20-0.31-1.40%90163199610.86%
300348长亮科技18.2864.37-0.26-1.40%9513317630.854.31%
002732燕塘乳业16.1031.88-0.23-1.41%5307857.260.34%
002240威华股份8.4028.10-0.12-1.41%776886548.611.58%
300633开立医疗26.5543.25-0.38-1.41%216675771.211.78%
002425凯撒文化6.2217.12-0.09-1.43%1243877783.7291.55%
000776广发证券13.7616.54-0.20-1.43%51858872071.850.88%
300458全志科技19.9242.19-0.29-1.43%6180012429.742.90%
002227奥特迅12.30823.98-0.18-1.44%601737422.932.74%
600673东阳光科8.8832.74-0.13-1.44%12715611361.990.52%
002823凯中精密10.8023.40-0.16-1.46%303883280.893.04%
300376易事特4.7214.74-0.07-1.46%1255676017.270.55%
002836新宏泽11.4141.59-0.17-1.47%155971788.22.77%
002054德美化工5.9478.95-0.09-1.49%1445898633.034.63%
300149量子生物16.4868.38-0.25-1.49%335245551.090.83%
002745木林森12.4819.21-0.19-1.50%730069203.5691.40%
002908德生科技16.9342.81-0.26-1.51%181443101.462.38%
002084海鸥住工4.4636.29-0.07-1.55%228991027.360.46%
002180纳思达24.8013.51-0.39-1.55%181904583.510.18%
603328依顿电子10.7517.47-0.17-1.56%491695344.340.50%
600325华发股份6.896.16-0.11-1.57%24069116617.871.14%
002789建艺集团16.2122.78-0.27-1.64%110141798.691.68%
000999华润三九23.3915.74-0.39-1.64%270946412.990.28%
000056皇庭国际4.7733.37-0.08-1.65%874964197.960.97%
300599雄塑科技11.0516.94-0.19-1.69%286213177.13.16%
300359全通教育5.8148.83-0.10-1.69%1043356074.832.07%
002782可立克12.4156.59-0.22-1.74%8080410103.971.90%
300482万孚生物28.6335.06-0.51-1.75%148824287.590.67%
600029南方航空7.2029.06-0.13-1.77%57545641555.560.82%
300448浩云科技10.5235.45-0.19-1.77%203022133.80.84%
002833弘亚数控38.7418.14-0.71-1.80%70782758.751.23%
002141贤丰控股4.32446.36-0.08-1.82%25755411174.414.05%
600332白云山34.8314.10-0.65-1.83%10370536344.450.97%
002774快意电梯9.6057.88-0.18-1.84%946859065.0710.76%
002577雷柏科技11.68156.84-0.22-1.85%848689816.643.02%
002008大族激光36.4421.37-0.69-1.86%22850384006.92.30%
300340科恒股份15.1684.91-0.29-1.88%615049426.34.02%
601139深圳燃气5.7517.38-0.11-1.88%716874144.120.25%
601333广深铁路3.5823.25-0.07-1.92%1990337169.260.35%
603268松发股份17.8444.86-0.35-1.92%123052220.840.99%
300602飞荣达35.2645.45-0.72-2.00%3026410725.514.88%
603898好莱客16.6712.37-0.35-2.06%182323066.50.58%
600242中昌数据11.4041.23-0.24-2.06%15190517481.735.00%
300124汇川技术24.3335.80-0.52-2.09%11859729031.960.88%
300438鹏辉能源18.2415.66-0.39-2.09%461448494.112.16%
002301齐心集团8.7830.86-0.19-2.12%356333143.070.56%
000058深赛格6.3927.38-0.14-2.14%1084446958.522.02%
300724捷佳伟创34.6736.52-0.76-2.15%267679376.3693.35%
601138工业富联13.5516.55-0.31-2.24%65245288728.865.84%
300760迈瑞医疗113.1539.39-2.59-2.24%2578229239.752.12%
000576广东甘化6.96-10.64-0.16-2.25%17427312176.064.00%
002876三利谱41.0066.79-0.96-2.29%209118632.183.82%
002916深南电路99.5048.33-2.33-2.29%3460534636.494.21%
002461珠江啤酒5.0133.51-0.12-2.34%663023356.150.49%
600036招商银行29.159.13-0.71-2.38%495667145055.80.24%
002238天威视讯6.5420.57-0.16-2.39%4494229830.73%
300546雄帝科技25.1834.97-0.62-2.40%98682505.641.53%
002579中京电子9.9849.74-0.25-2.44%14157014355.784.08%
603288海天味业74.9249.06-1.88-2.45%2645419930.10.10%
002837英维克18.4534.89-0.47-2.48%404567543.6095.91%
002572索菲亚17.4015.71-0.45-2.52%14932126171.352.34%
000068华控赛格4.61-606.74-0.12-2.54%684447.132084.676.80%
603882金域医学21.2047.29-0.56-2.57%150313213.050.54%
002005德豪润达2.23-4.58-0.06-2.62%17309639151.08%
002191劲嘉股份8.9218.35-0.24-2.62%12486011205.760.96%
000717韶钢松山5.123.56-0.14-2.66%40438020969.771.67%
000001平安银行10.957.58-0.30-2.67%1100127121391.40.64%
300050世纪鼎利5.8058.68-0.16-2.68%24723814366.86.70%
000976华铁股份4.3514.27-0.12-2.68%718563157.720.45%
600004白云机场12.1718.83-0.34-2.72%12779515667.020.62%
300454深信服84.6755.64-2.41-2.77%1581413491.283.95%
300389艾比森16.6421.66-0.48-2.80%471907908.362.87%
002666德联集团4.4721.10-0.13-2.83%22193410109.855.01%
601318中国平安63.2511.32-1.85-2.84%534011341804.50.49%
300328宜安科技8.1563.99-0.24-2.86%16592813662.094.04%
600999招商证券15.1421.64-0.45-2.89%15363023595.090.31%
002288超华科技5.0177.54-0.15-2.91%179175996222.1922.39%
002575群兴玩具7.64-16538.66-0.23-2.92%24290018754.934.13%
300155安居宝4.9473.06-0.15-2.95%1944199634.87.01%
300629新劲刚18.0776.85-0.55-2.95%281115087.16.50%
300136信维通信24.3922.96-0.78-3.10%599480149077.17.40%
000069华侨城A6.335.77-0.21-3.21%44945728901.630.64%
001979招商蛇口19.219.13-0.64-3.22%21048841027.240.90%
000002万科A26.559.47-0.89-3.24%622320167414.50.64%
002709天赐材料28.4519.34-0.96-3.26%7226420826.582.13%
601238广汽集团10.969.60-0.38-3.35%16391718139.470.27%
300207欣旺达10.6024.47-0.37-3.37%15544616541.951.36%
600030中信证券18.6424.04-0.66-3.42%16079073038431.64%
002867周大生28.3917.95-1.01-3.44%294758452.71.81%
300014亿纬锂能18.4834.44-0.66-3.45%20123637435.772.46%
600872中炬高新31.3441.16-1.16-3.57%6065319240.030.76%
603063禾望电气8.5737.13-0.32-3.60%38835333180.9115.21%
000651格力电器42.759.17-1.60-3.61%643817278830.21.08%
300400劲拓股份15.9038.10-0.60-3.64%9027414688.885.71%
300568星源材质26.4726.23-1.00-3.64%7140119096.75.55%
603833欧派家居90.9624.57-3.44-3.64%62565737.660.68%
300057万顺股份6.8737.06-0.26-3.65%31649121887.4710.85%
002594比亚迪51.6750.31-2.05-3.82%15291679835.581.34%
000333美的集团45.2714.75-1.88-3.99%465360212161.10.72%
600383金地集团10.864.99-0.46-4.06%25000027481.120.55%
002511中顺洁柔7.9124.51-0.34-4.12%25862420617.032.06%
002035华帝股份10.1714.00-0.49-4.60%25987226811.973.32%
002027分众传媒6.3413.49-0.31-4.66%2729622176403.91.86%
300221银禧科技6.2732.93-0.33-5.00%58099838789.7613.72%
000921海信家电8.808.34-0.47-5.07%14609213094.31.62%
002017东信和平11.61103.32-0.63-5.15%61194774854.0917.73%
600048保利地产12.678.02-0.71-5.31%1105551142303.40.94%
300037新宙邦25.6830.13-1.82-6.62%12848233563.515.16%

转至广东甘化(000576)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。