中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广东甘化(000576)广东上涨家数:509下跌家数:53平均涨幅:+2.28%平均换手:4.19%总成交额:7.98亿元
更新时间:2018-11-16 07:25:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002495佳隆股份3.37102.76+0.31+10.13%2423367983.7823.55%
000068华控赛格4.25-559.36+0.39+10.10%63250726198.026.28%
000009中国宝安5.02210.19+0.46+10.09%75013037013.333.54%
000058深赛格6.3327.12+0.58+10.09%60920838326.4411.32%
002670国盛金控10.29-1928.67+0.94+10.05%13733313979.682.19%
600728佳都科技7.7946.43+0.71+10.03%17508613639.231.27%
002875安奈儿16.1326.43+1.47+10.03%8124412793.0320.90%
600446金证股份11.7549.85+1.07+10.02%61831969253.647.40%
300689澄天伟业38.1252.46+3.47+10.01%3633713577.9919.08%
300533冰川网络35.9536.62+3.27+10.01%276389617.2236.80%
300681英搏尔43.3238.48+3.94+10.01%69592979.613.68%
000532华金资本13.31110.51+1.21+10.00%50336465774.6914.65%
002177御银股份3.74756.67+0.34+10.00%2513408994.0553.90%
002732燕塘乳业17.5034.65+1.59+9.99%187843146.8111.21%
300738奥飞数据47.5657.62+4.32+9.99%2642212242.9816.19%
300606金太阳18.2829.68+1.66+9.99%440427761.00413.52%
002137麦达数字8.5954.35+0.78+9.99%53899845404.7918.93%
300277海联讯7.16289.86+0.65+9.98%566114002.311.69%
000533万家乐4.42-396.54+0.40+9.95%113772846830.6116.61%
600462九有股份4.43-253.83+0.40+9.93%14588746302027.33%
002141贤丰控股4.66481.50+0.42+9.91%822853834.4751.29%
300679电连技术26.3219.77+2.07+8.54%5494513982.885.44%
603309维力医疗11.1140.85+0.81+7.86%442784842.942.21%
300622博士眼镜19.0328.18+1.33+7.51%286255374.0547.46%
002876三利谱34.0655.48+2.35+7.41%170345680.9823.11%
002888惠威科技24.0093.41+1.65+7.38%14441633581.1440.59%
002916深南电路86.0641.39+5.76+7.17%5132742994.467.33%
002836新宏泽13.7750.19+0.92+7.16%560517518.5659.94%
002853皮阿诺20.0523.06+1.32+7.05%6385612681.6811.00%
300619金银河28.6144.88+1.86+6.95%354879993.82910.60%
300409道氏技术16.0924.57+1.04+6.91%16126725456.896.65%
600433冠豪高新3.9449.43+0.25+6.78%2246758851.211.77%
002735王子新材24.4852.72+1.49+6.48%205014846.994.82%
000637茂化实华4.4847.93+0.27+6.41%28367512771.167.74%
300620光库科技42.4043.84+2.52+6.32%2524510505.9611.48%
300532今天国际11.3660.59+0.66+6.17%9261510207.137.74%
300686智动力13.88104.44+0.80+6.12%16765023055.7219.04%
000987越秀金控8.6853.42+0.50+6.11%930917963.861.73%
002711欧浦智网4.9220.52+0.28+6.03%104083448381.689.91%
002889东方嘉盛27.4729.55+1.56+6.02%6886018659.4618.51%
603833欧派家居85.4023.07+4.75+5.89%100598474.791.09%
300731科创新源32.2448.15+1.79+5.88%6041419258.2627.46%
002908德生科技21.6554.75+1.19+5.82%6913514850.969.09%
002835同为股份7.98-488.72+0.43+5.70%636595016.8057.48%
300639凯普生物16.6428.42+0.89+5.65%300344917.0383.32%
002920德赛西威19.3521.90+1.03+5.62%6626512677.96.63%
002786银宝山新7.9086.22+0.42+5.61%43367233812.6331.72%
002885京泉华19.8534.39+1.05+5.59%5534010799.6512.26%
002035华帝股份9.7913.34+0.51+5.50%18825218024.272.40%
002811亚泰国际14.8121.14+0.76+5.41%246503597.75.48%
002740爱迪尔6.0651.43+0.31+5.39%716904242.0074.37%
002055得润电子11.3438.95+0.58+5.39%10756311912.532.53%
300720海川智能28.9347.34+1.45+5.28%4650113318.9819.31%
002833弘亚数控40.6219.02+2.02+5.23%108544352.6111.89%
002870香山股份16.3552.76+0.81+5.21%222163548.7625.95%
002880卫光生物44.2230.64+2.18+5.19%92274028.3573.42%
000032深桑达A7.5260.07+0.37+5.17%756275709.992.71%
300410正业科技21.0518.82+1.02+5.09%485119946.1042.63%
603898好莱客18.6013.81+0.89+5.03%260054726.952.39%
300235方直科技9.8591.84+0.47+5.01%380273694.373.59%
002181粤传媒3.7828.33+0.18+5.00%2000137436.0961.76%
002918蒙娜丽莎18.4913.12+0.87+4.94%432977862.8387.32%
002130沃尔核材3.8323.89+0.18+4.93%2096637939.8232.22%
002745木林森14.3722.12+0.67+4.89%38406154126.027.39%
600589广东榕泰4.5319.84+0.21+4.86%1520956912.062.30%
603535嘉诚国际20.1621.83+0.93+4.84%502659929.327.61%
300556丝路视觉19.1841.40+0.88+4.81%6113511686.889.81%
002681奋达科技4.3621.09+0.20+4.81%25543810892.862.31%
300381溢多利8.9732.74+0.41+4.79%235362069.2780.68%
300713英可瑞26.7744.88+1.21+4.73%4440611709.3810.37%
002163中航三鑫4.66-377.02+0.21+4.72%1396126453.7021.74%
603848好太太15.8525.00+0.70+4.62%351365495.138.57%
002919名臣健康26.3256.24+1.16+4.61%4219310973.3720.72%
300621维业股份10.5522.83+0.46+4.56%297283037.6464.66%
601330绿色动力15.6162.49+0.68+4.55%49504277614.8742.60%
603813原尚股份21.1934.10+0.91+4.49%301226313.146.43%
300415伊之密6.9913.13+0.30+4.48%713654877.1882.43%
002054德美化工8.25109.65+0.35+4.43%82464066184.6926.41%
000555神州信息11.2723.13+0.47+4.35%23012425707.242.46%
300691联合光电23.3048.07+0.97+4.34%132723046.7562.22%
300687赛意信息21.4030.08+0.89+4.34%263885544.314.21%
603348文灿股份25.3033.73+1.05+4.33%11194927840.8420.35%
300499高澜股份14.6035.33+0.60+4.29%169952431.5042.50%
603936博敏电子16.3238.57+0.67+4.28%365185874.016.51%
002548金新农6.70-32.42+0.27+4.20%472423148.7381.51%
601139深圳燃气6.2219.11+0.25+4.19%26618316388.390.93%
000712锦龙股份10.97-123.15+0.44+4.18%30057632694.343.36%
300607拓斯达35.5128.38+1.42+4.17%2957710293.635.16%
002809红墙股份17.4022.10+0.68+4.07%249194245.7664.11%
300030阳普医疗5.90161.58+0.23+4.06%588553430.4232.31%
300568星源材质23.7223.51+0.92+4.04%6383214821.724.96%
002930宏川智慧29.9874.27+1.16+4.02%15823846571.8726.01%
002850科达利18.8794.48+0.73+4.02%235214361.4732.53%
300417南华仪器17.0947.53+0.66+4.02%107861817.7513.76%
300085银之杰10.12-7221.75+0.39+4.01%14323014242.173.46%
300460惠伦晶体9.6273.27+0.37+4.00%155981472.1540.93%
300389艾比森17.1724.13+0.66+4.00%106521808.6270.65%
600978宜华生活4.7012.04+0.18+3.98%48132522227.153.25%
300739明阳电路21.9934.18+0.84+3.97%7016115209.5615.19%
002806华锋股份21.83114.53+0.83+3.95%9817921009.9217.02%
300273和佳股份5.7943.56+0.22+3.95%23686313578.314.21%
300545联得装备18.7532.06+0.70+3.88%297715482.596.43%
002884凌霄泵业22.1212.66+0.82+3.85%204444434.0422.88%
300424航新科技17.6160.53+0.65+3.83%196483430.4991.25%
002912中新赛克87.7948.45+3.24+3.83%114749914.9494.29%
300716国立科技13.3032.83+0.49+3.83%492866460.3395.65%
300468四方精创14.3931.42+0.53+3.82%654629315.2593.54%
300377赢时胜13.5941.54+0.50+3.82%24488832681.794.78%
300340科恒股份14.9983.96+0.55+3.81%11328616653.97.40%
300616尚品宅配73.1531.12+2.66+3.77%79675748.1581.17%
000006深振业A5.507.66+0.20+3.77%30684316680.312.28%
300454深信服89.4858.80+3.23+3.74%1482313086.863.70%
300745欣锐科技42.9753.68+1.54+3.72%7304830962.5125.51%
002886沃特股份17.1155.18+0.61+3.70%456847698.7719.21%
002741光华科技16.5540.69+0.59+3.70%321155226.5661.69%
300656民德电子21.7435.59+0.76+3.62%152373294.9893.36%
300530达志科技32.4142.25+1.13+3.61%88582849.494.20%
002922伊戈尔18.9045.05+0.65+3.56%455728527.30313.81%
000050深天马A11.4036.07+0.39+3.54%25595528788.481.83%
300671富满电子21.2241.33+0.72+3.51%6279413143.37.99%
300565科信技术12.7267.46+0.43+3.50%552556973.5837.69%
300735光弘科技16.0327.07+0.54+3.49%8864114040.5710.00%
300529健帆生物46.1049.76+1.55+3.48%2559311510.842.39%
601900南方传媒8.3511.53+0.28+3.47%297472468.741.21%
002168深圳惠程10.1826.70+0.34+3.46%11896511988.331.52%
300252金信诺9.3044.99+0.31+3.45%666566118.2061.70%
000014沙河股份9.95368.38+0.33+3.43%11111810883.525.51%
300526中潜股份12.1367.49+0.40+3.41%292333505.3964.89%
300042朗科科技15.4733.17+0.51+3.41%605499231.2865.41%
002616长青集团6.3841.63+0.21+3.40%691704354.7271.51%
000861海印股份2.7525.29+0.09+3.38%1068082897.4140.53%
002336人人乐7.65-12.42+0.25+3.38%393792989.7081.16%
300625三雄极光15.0019.71+0.49+3.38%200452968.682.17%
002911佛燃股份19.6126.96+0.64+3.37%5614010959.810.03%
002317众生药业9.2616.59+0.30+3.35%557465117.830.72%
002898赛隆药业16.7041.16+0.54+3.34%300384962.5645.02%
300570太辰光17.1030.33+0.55+3.32%7059211897.787.40%
300319麦捷科技5.61-11.84+0.18+3.31%1352357429.6022.12%
603861白云电器10.6033.38+0.34+3.31%212552237.671.76%
603328依顿电子9.6715.72+0.31+3.31%575405511.810.58%
300438鹏辉能源16.8914.50+0.54+3.30%365026065.1231.71%
300693盛弘股份16.6545.20+0.53+3.29%430067030.2036.32%
300514友讯达14.2758.87+0.45+3.26%10250314442.1811.35%
002862实丰文化21.6948.21+0.68+3.24%5242411286.7616.82%
300634彩讯股份27.1571.96+0.85+3.23%6339716900.1115.85%
300629新劲刚17.7275.36+0.55+3.20%146642583.4583.39%
002797第一创业5.5177.40+0.17+3.18%123087667320.176.42%
300131英唐智控5.1931.08+0.16+3.18%37138519110.24.67%
300359全通教育6.9057.99+0.21+3.14%20348413797.984.78%
002923润都股份30.4135.46+0.92+3.12%5962717896.719.88%
002528英飞拓3.9739.46+0.12+3.12%2000217884.3672.31%
300561汇金科技16.2253.83+0.49+3.12%596219539.3488.88%
300723一品红29.6727.38+0.89+3.09%177305238.2863.75%
300311任子行6.7426.26+0.20+3.06%18641412392.624.23%
002851麦格米特20.8041.91+0.61+3.02%135122769.9621.07%
002762金发拉比6.1422.64+0.18+3.02%698104251.1273.67%
000776广发证券13.3216.01+0.39+3.02%50592366856.910.85%
002577雷柏科技10.94146.90+0.32+3.01%396774304.7491.41%
603725天安新材12.7229.44+0.37+3.00%275493461.312.93%
300177中海达11.1049.14+0.32+2.97%9631410589.753.07%
002792通宇通讯27.08127.06+0.78+2.97%331988840.3884.69%
300093金刚玻璃6.9581.58+0.20+2.96%1114207672.4245.17%
300303聚飞光电2.7846.72+0.08+2.96%2342866446.7122.12%
000023深天地A12.17231.75+0.35+2.96%608817352.454.39%
300576容大感光14.6147.54+0.42+2.96%256183693.1146.42%
300115长盈精密9.4041.12+0.27+2.96%943088716.0561.04%
000523广州浪奇4.5574.18+0.13+2.94%597202658.0581.12%
603063禾望电气7.0030.33+0.20+2.94%866385982.723.39%
300638广和通26.6541.80+0.76+2.94%291057633.2487.29%
603233大参林45.9935.23+1.31+2.93%81493670.231.27%
300297蓝盾股份5.9816.44+0.17+2.93%18039210656.222.39%
002791坚朗五金10.5827.81+0.30+2.92%194672034.8922.42%
300227光韵达10.5931.97+0.30+2.92%401204177.9182.64%
300711广哈通信17.6565.99+0.50+2.92%370536452.988.20%
300221银禧科技6.3633.40+0.18+2.91%1579359920.7853.73%
603038华立股份20.9125.92+0.59+2.90%5178910515.3613.77%
300546雄帝科技23.4132.53+0.66+2.90%223995193.893.48%
300518盛讯达29.10183.00+0.82+2.90%5046314425.2710.79%
300162雷曼股份5.68180.33+0.16+2.90%1316887446.016.01%
002822中装建设5.6819.05+0.16+2.90%705943952.3712.31%
002832比音勒芬33.3824.31+0.94+2.90%41181354.1310.52%
603335迪生力6.10925.60+0.17+2.87%901785440.335.76%
300206理邦仪器6.1154.83+0.17+2.86%308661863.4820.90%
002856美芝股份20.9371.67+0.58+2.85%5088910558.8816.74%
300348长亮科技23.6583.28+0.65+2.83%5313812424.382.69%
600380健康元8.3821.69+0.23+2.82%25385321290.911.31%
002757南兴装备29.9526.25+0.82+2.81%176355244.9251.81%
000070特发信息6.9616.91+0.19+2.81%609344198.721.12%
002906华阳集团11.4444.68+0.31+2.79%305703456.9911.51%
002869金溢科技17.7770.42+0.48+2.78%232664049.335.12%
300328宜安科技6.6852.45+0.18+2.77%619684061.4131.51%
300675建科院21.9293.46+0.59+2.77%332767199.0014.13%
002815崇达技术16.0324.15+0.43+2.76%466597368.3022.14%
002311海大集团22.4526.72+0.60+2.75%257085732.470.17%
000043中航善达7.895.00+0.21+2.73%552814323.770.83%
300599雄塑科技10.5316.15+0.28+2.73%235952457.3832.60%
300333兆日科技7.99269.01+0.21+2.70%18783514818.915.68%
002917金奥博27.3149.06+0.71+2.67%879142386631.10%
002938鹏鼎控股19.7717.95+0.51+2.65%23383545670.9210.12%
603336宏辉果蔬17.1644.68+0.44+2.63%6502111095.139.47%
002572索菲亚19.3617.48+0.49+2.60%472049057.9780.74%
300155安居宝4.7670.40+0.12+2.59%749713513.6342.70%
000973佛塑科技3.5740.86+0.09+2.59%1457315211.8341.51%
603322超讯通信24.23117.82+0.61+2.58%194074656.064.28%
300269联建光电6.76-81.92+0.17+2.58%1106047362.1853.15%
002824和胜股份9.9642.46+0.25+2.57%262662577.1983.55%
002579中京电子8.8043.86+0.22+2.56%288562523.8550.83%
002837英维克13.9326.34+0.34+2.50%327334510.54.79%
300246宝莱特12.7636.32+0.31+2.49%233142932.1962.16%
603920世运电路12.8027.58+0.31+2.48%419905312.873.28%
002327富安娜8.2813.27+0.20+2.48%455043745.5820.89%
601138工业富联12.8915.75+0.31+2.46%42473554443.033.80%
300037新宙邦24.1932.28+0.58+2.46%392469467.3931.61%
002663普邦股份2.9232.72+0.07+2.46%3114858995.6242.49%
300052中青宝9.7640.05+0.23+2.41%711206857.5032.73%
002030达安基因12.84115.80+0.30+2.39%18226823234.762.39%
300737科顺股份9.4227.10+0.22+2.39%488614567.923.34%
600323瀚蓝环境13.8512.48+0.32+2.37%408505620.590.53%
002766索菱股份6.9329.46+0.16+2.36%21669914856.958.70%
002238天威视讯6.1118.97+0.14+2.35%316171917.5020.51%
002399海普瑞19.2448.06+0.44+2.34%473019003.2730.38%
002905金逸影视14.0118.28+0.32+2.34%221193081.8933.29%
002813路畅科技28.97-236.26+0.66+2.33%3820710931.9312.74%
300562乐心医疗11.8758.62+0.27+2.33%283723332.8543.39%
000049德赛电池30.3516.02+0.69+2.33%3821911577.241.86%
000062深圳华强18.9422.38+0.43+2.32%410887754.5110.58%
002465海格通信7.9549.36+0.18+2.32%24213119087.641.17%
000021深科技6.1917.75+0.14+2.31%946085812.0020.64%
300154瑞凌股份5.3123.58+0.12+2.31%219671156.2630.70%
300063天龙集团3.58-8.11+0.08+2.29%1862676568.7344.54%
000089深圳机场8.1022.61+0.18+2.27%1150599214.7280.56%
002227奥特迅10.80723.50+0.24+2.27%151771625.8250.69%
300589江龙船艇12.1687.75+0.27+2.27%704488499.81211.74%
603228景旺电子54.6029.07+1.21+2.27%115356235.751.42%
000027深圳能源5.4239.10+0.12+2.26%1369967394.070.35%
300047天源迪科13.2326.26+0.29+2.24%618208068.592.04%
002388新亚制程5.9478.72+0.13+2.24%288111713.30.72%
300050世纪鼎利5.0851.39+0.11+2.21%1181705932.1733.20%
002016世荣兆业9.246.85+0.20+2.21%14878213554.542.17%
603808歌力思17.2115.75+0.37+2.20%118822024.140.36%
002402和而泰6.9827.75+0.15+2.20%1323569187.0811.84%
000066中国长城5.6433.80+0.12+2.17%37276220850.871.50%
002152广电运通6.1321.62+0.13+2.17%1623239823.0630.82%
300199翰宇药业10.8525.90+0.23+2.17%715427666.7421.29%
002709天赐材料21.7614.80+0.46+2.16%428389247.2492.19%
002939长城证券12.3054.81+0.26+2.16%59635672866.2119.22%
603630拉芳家化14.6919.41+0.31+2.16%286894181.813.53%
002052同洲电子3.81-89.76+0.08+2.14%2342568792.8573.14%
300458全志科技21.5945.73+0.45+2.13%9987121440.044.26%
002881美格智能19.2758.59+0.40+2.12%11229021410.5324.77%
300543朗科智能16.9342.47+0.35+2.11%426897149.86210.02%
300112万讯自控7.3245.23+0.15+2.09%364602626.1522.16%
000090天健集团5.3833.30+0.11+2.09%619133303.7190.67%
000690宝新能源7.3440.27+0.15+2.09%173812126120.85%
300635达安股份12.8133.53+0.26+2.07%289253671.9914.99%
002511中顺洁柔8.3825.96+0.17+2.07%733386102.4130.58%
300531优博讯18.2447.80+0.37+2.07%6886512440.885.64%
002197证通电子7.4067.71+0.15+2.07%956787013.2362.20%
000034神州数码14.8612.88+0.30+2.06%9780614434.152.73%
002882金龙羽9.9217.67+0.20+2.06%362323570.2224.37%
600030中信证券17.4019.48+0.35+2.05%16175022793641.65%
002845同兴达16.4625.48+0.33+2.05%510078279.1757.88%
002816和科达15.51122.05+0.31+2.04%4447688.54490.78%
600383金地集团9.554.39+0.19+2.03%12756412109.880.28%
002449国星光电11.0714.14+0.22+2.03%707217797.0871.16%
000099中信海直6.0638.66+0.12+2.02%542443256.9710.90%
002724海洋王5.5624.26+0.11+2.02%212341170.6320.64%
300615欣天科技16.7384.64+0.33+2.01%269464465.2896.96%
000026飞亚达A7.6320.13+0.15+2.01%254331925.2890.71%
600029南方航空7.1428.82+0.14+2.00%715704.950463.241.02%
300004南风股份4.63-26.54+0.09+1.98%23613410889.575.30%
002609捷顺科技6.7032.63+0.13+1.98%736204866.9022.01%
002717岭南股份9.8012.73+0.19+1.98%593045780.7011.11%
002191劲嘉股份7.7616.95+0.15+1.97%460773550.7620.35%
300238冠昊生物11.3951.22+0.22+1.97%861489808.8053.50%
000045深纺织A6.28102.43+0.12+1.95%591203668.4291.29%
002192融捷股份19.40182.45+0.37+1.94%6715412845.92.83%
002441众业达6.8218.78+0.13+1.94%316282140.7770.81%
000685中山公用7.3813.24+0.14+1.93%645574736.5440.52%
002313日海智能19.7545.74+0.37+1.91%297325777.8750.95%
002106莱宝高科6.4220.83+0.12+1.90%918195900.5361.30%
300403地尔汉宇5.3621.11+0.10+1.90%254691350.530.67%
000011深物业A9.6730.18+0.18+1.90%768967373.7384.37%
300322硕贝德9.7048.32+0.18+1.89%461104446.7671.25%
000019深深宝A8.10-161.85+0.15+1.89%1048348443.4282.52%
002345潮宏基5.4417.57+0.10+1.87%1214236526.0961.38%
002789建艺集团16.8923.74+0.31+1.87%159942680.6172.44%
300151昌红科技6.0155.91+0.11+1.86%957275658.4933.35%
002249大洋电机3.8426.06+0.07+1.86%1613136108.5851.18%
603118共进股份6.0458.45+0.11+1.85%1136656791.031.47%
002161远望谷6.59-108.83+0.12+1.85%23973015660.43.43%
000529广弘控股4.9718.02+0.09+1.84%18116896.62120.32%
002183怡亚通5.5723.20+0.10+1.83%34482819019.361.63%
300668杰恩设计20.6727.13+0.37+1.82%5907412100.0714.37%
002774快意电梯9.5357.45+0.17+1.82%613225805.5816.97%
300335迪森股份7.2913.32+0.13+1.82%1149968345.1254.35%
300167迪威迅5.61-47.46+0.10+1.81%1270837026.3544.23%
002340格林美4.4925.17+0.08+1.81%41339518430.921.09%
002715登云股份15.75130.40+0.28+1.81%161802524.4651.95%
601318中国平安65.1011.65+1.15+1.80%500580323146.30.46%
300098高新兴6.8223.55+0.12+1.79%15154410244.371.71%
600685中船防务10.26-48.03+0.18+1.79%669216837.5690.81%
300044赛为智能6.8526.31+0.12+1.78%22616615394.194.83%
000031中粮地产5.157.04+0.09+1.78%1206476163.6010.67%
300400劲拓股份16.1038.45+0.28+1.77%229473654.9841.47%
300014亿纬锂能13.2324.66+0.23+1.77%9109111963.791.11%
002672东江环保12.1120.67+0.21+1.76%747318884.4891.15%
002733雄韬股份9.3686.34+0.16+1.74%379403519.7431.16%
002587奥拓电子5.2719.56+0.09+1.74%465442437.3151.18%
002240威华股份9.3837.81+0.16+1.74%629755844.3981.28%
600999招商证券14.0720.11+0.24+1.74%14455420280.90.29%
300408三环集团18.7724.83+0.32+1.73%8199015258.020.50%
002902铭普光磁21.8081.33+0.37+1.73%5992612882.548.48%
000001平安银行10.627.45+0.18+1.72%90146294999.180.53%
002518科士达7.0811.89+0.12+1.72%549053840.5050.98%
002475立讯精密15.3527.88+0.26+1.72%39347860367.60.96%
000539粤电力A4.1624.27+0.07+1.71%428021766.0220.17%
603882金域医学21.7248.45+0.36+1.69%203234391.660.73%
600525长园集团6.724.98+0.11+1.66%49949633430.13.83%
000063中兴通讯20.20-12.84+0.33+1.66%1413616284661.44.12%
002736国信证券9.2023.98+0.15+1.66%157825144960.19%
002359北讯集团10.4718.79+0.17+1.65%43039544234.66.08%
002446盛路通信6.1842.76+0.10+1.64%1019006249.2292.41%
300506名家汇16.7618.68+0.27+1.64%452087580.3773.37%
300484蓝海华腾11.2066.00+0.18+1.63%453465008.354.84%
002842翔鹭钨业18.0729.11+0.29+1.63%211293775.7022.94%
002167东方锆业5.64-77.31+0.09+1.62%765194287.7561.23%
300457赢合科技26.0033.90+0.41+1.60%219855713.6311.37%
000012南玻A4.4621.89+0.07+1.59%952864216.9240.55%
000010美丽生态4.46-2.89+0.07+1.59%691753055.6881.32%
002233塔牌集团10.878.85+0.17+1.59%9929410739.360.85%
000060中金岭南4.4816.42+0.07+1.59%27576912226.710.77%
300134大富科技9.64-34.43+0.15+1.58%15417914730.432.16%
002781奇信股份15.4320.70+0.24+1.58%182502787.3252.00%
000513丽珠集团32.9121.08+0.51+1.57%4084613376.260.89%
300083劲胜智能3.23-78.02+0.05+1.57%39482012565.573.32%
600548深高速8.4310.32+0.13+1.57%421043517.4840.29%
002256兆新股份3.2641.87+0.05+1.56%1602035191.9551.28%
000088盐田港5.2224.20+0.08+1.56%787484084.1620.41%
002551尚荣医疗5.2828.04+0.08+1.54%372071954.4360.91%
002841视源股份64.5344.78+0.97+1.53%82555311.9421.24%
300281金明精机5.3861.30+0.08+1.51%876974681.7083.35%
600894广日股份6.0817.93+0.09+1.50%637883847.960.74%
002775文科园林6.7813.18+0.10+1.50%528413540.8571.22%
300602飞荣达40.1851.79+0.59+1.49%235809408.8813.83%
002416爱施德6.1526.10+0.09+1.49%402042478.5580.34%
002138顺络电子15.1127.51+0.22+1.48%444036622.620.63%
300310宜通世纪4.85-8.69+0.07+1.46%47940022839.957.63%
002544杰赛科技11.8440.51+0.17+1.46%539046391.531.05%
300724捷佳伟创25.1426.48+0.36+1.45%14008134970.8117.51%
300147香雪制药7.0453.26+0.10+1.44%459273221.8050.70%
000036华联控股5.726.53+0.08+1.42%850264866.0850.75%
000541佛山照明5.7220.77+0.08+1.42%296321694.2320.28%
002728特一药业14.3019.54+0.20+1.42%88431256.8570.74%
002292奥飞娱乐6.44-57.24+0.09+1.42%20742713260.652.72%
300089文化长城6.4619.39+0.09+1.41%192808125686.96%
300232洲明科技10.1919.74+0.14+1.39%251142545.7440.56%
300242佳云科技4.4038.54+0.06+1.38%2076119012.1034.03%
300193佳士科技7.3821.12+0.10+1.37%337232483.980.74%
000782美达股份5.1850.68+0.07+1.37%524352695.2451.17%
002456欧菲科技12.6329.11+0.17+1.36%57311171439.242.15%
600866星湖科技3.74-29.46+0.05+1.36%379361413.6060.59%
000828东莞控股7.538.87+0.10+1.35%284312131.5280.27%
002387维信诺9.07-163.52+0.12+1.34%277842505.280.59%
002433太安堂5.4217.41+0.07+1.31%717933860.221.04%
002823凯中精密10.9419.63+0.14+1.30%260522830.3292.61%
300146汤臣倍健21.3430.70+0.27+1.28%11226923938.541.28%
600004白云机场10.2915.92+0.13+1.28%852578701.320.41%
000022深赤湾A17.4421.74+0.22+1.28%330755713.9330.71%
002492恒基达鑫5.5632.99+0.07+1.28%1645419128.3564.13%
600048保利地产12.778.96+0.16+1.27%29894237887.330.25%
002831裕同科技47.9022.19+0.60+1.27%52952533.5210.44%
002436兴森科技4.0432.98+0.05+1.25%1211044869.3581.01%
000601韶能股份4.0915.79+0.05+1.24%400321633.0320.37%
600242中昌数据13.2347.85+0.16+1.22%101261329.2280.33%
603043广州酒家25.1123.08+0.30+1.21%176684417.741.41%
600684珠江实业4.2010.87+0.05+1.20%914363834.181.07%
002334英威腾5.0516.22+0.06+1.20%1726508623.5732.99%
603288海天味业64.1442.01+0.76+1.20%2852718205.270.11%
300538同益股份22.8157.28+0.27+1.20%296736741.08512.37%
000531穗恒运A5.1332.40+0.06+1.18%242041242.8050.35%
300448浩云科技10.2834.64+0.12+1.18%275622805.6031.29%
300647超频三17.22211.47+0.20+1.18%11937620320.9715.79%
002341新纶科技12.9241.74+0.15+1.17%12479615940.162.00%
000100TCL集团2.6010.85+0.03+1.17%54581314074.790.47%
002583海能达8.7149.25+0.10+1.16%891337668.3650.85%
002212南洋股份10.5328.99+0.12+1.15%479164981.4960.61%
002027分众传媒6.1713.13+0.07+1.15%133083381733.741.91%
002660茂硕电源7.091029.35+0.08+1.14%21338614625.9510.10%
002139拓邦股份4.4819.68+0.05+1.13%1391936212.3341.78%
002008大族激光33.4319.60+0.37+1.12%14289247391.631.44%
300749顶固集创28.0138.26+0.31+1.12%9014324894.9831.63%
002846英联股份11.9767.64+0.13+1.10%564156682.05811.19%
300149量子生物14.7561.20+0.16+1.10%231253387.340.57%
601515东风股份7.4113.15+0.08+1.09%10217757.09910.09%
603978深圳新星24.5437.74+0.26+1.07%317707701.6894.17%
002830名雕股份18.0950.97+0.19+1.06%290275207.0567.29%
300124汇川技术24.2235.64+0.25+1.04%5243712636.850.39%
300503昊志机电10.6841.05+0.11+1.04%444654726.944.33%
000039中集集团11.679.90+0.12+1.04%811379378.4890.64%
300376易事特4.8715.20+0.05+1.04%878734262.0590.38%
000038深大通12.7221.35+0.13+1.03%714728997.5963.97%
000016深康佳A3.921.76+0.04+1.03%948943705.0590.59%
002060粤水电2.9520.05+0.03+1.03%731722153.6440.61%
300264佳创视讯4.94-40.44+0.05+1.02%355781748.971.12%
603002宏昌电子4.0027.37+0.04+1.01%586732340.860.96%
000020深华发A11.202822.75+0.11+0.99%172751929.530.95%
600332白云山37.9815.38+0.37+0.98%7840129645.930.73%
300219鸿利智汇9.3114.86+0.09+0.98%288672679.8180.53%
002482广田集团5.1810.98+0.05+0.97%675703463.9670.44%
002170芭田股份3.12-24.41+0.03+0.97%1046653262.2371.60%
300676华大基因62.2161.33+0.59+0.96%6035737108.362.45%
000507珠海港7.4234.09+0.07+0.95%15806211674.682.05%
002084海鸥住工4.2434.50+0.04+0.95%265351119.8130.53%
000002万科A24.388.70+0.23+0.95%25862462771.520.27%
300136信维通信27.6125.99+0.26+0.95%22001959664.912.72%
002620瑞和股份6.4214.99+0.06+0.94%334362134.3691.10%
300207欣旺达8.5719.79+0.08+0.94%992668396.9530.88%
000921海信家电7.507.11+0.07+0.94%793595905.1710.88%
601333广深铁路3.2521.11+0.03+0.93%2459847964.640.44%
601228广州港4.3431.55+0.04+0.93%1007504356.150.70%
000976华铁股份4.3514.27+0.04+0.93%636442763.1421.09%
002429兆驰股份2.1821.07+0.02+0.93%2569595608.1290.65%
300601康泰生物40.6559.54+0.37+0.92%8859335646.433.59%
300476胜宏科技13.2725.00+0.12+0.91%711329365.6570.94%
002325洪涛股份3.3529.24+0.03+0.90%856412851.3320.93%
000078海王生物3.4313.81+0.03+0.88%31235910674.491.68%
000048*ST康达23.1221.88+0.20+0.87%3624832.93540.09%
002101广东鸿图8.1212.79+0.07+0.87%190451541.0810.45%
600162香江控股2.3311.53+0.02+0.87%1960044540.590.66%
002187广百股份8.1815.35+0.07+0.86%8567697.34640.25%
603386广东骏亚20.3451.20+0.17+0.84%9049918269.215.97%
000069华侨城A6.035.50+0.05+0.84%19950711990.130.32%
600499科达洁能4.8619.64+0.04+0.83%1218885887.750.86%
300482万孚生物30.9237.86+0.25+0.82%124203825.820.56%
300633开立医疗31.2050.82+0.25+0.81%140664357.451.16%
600325华发股份6.305.63+0.05+0.80%18168111386.910.95%
000659珠海中富3.7863.61+0.03+0.80%1312924936.0991.02%
002678珠江钢琴6.3948.37+0.05+0.79%172571097.7670.13%
002121科陆电子5.1434.87+0.04+0.78%545242791.4160.60%
600036招商银行28.389.09+0.22+0.78%354124100271.90.17%
002285世联行5.2112.57+0.04+0.77%1718698933.9470.86%
002419天虹股份11.9015.87+0.09+0.76%405494792.4850.34%
300012华测检测6.6556.55+0.05+0.76%30172320279.122.01%
300572安车检测44.9748.41+0.33+0.74%27001207.5970.48%
300404博济医药13.68-115.28+0.10+0.74%202002736.0272.38%
002243通产丽星7.1942.31+0.05+0.70%1070817654.5082.93%
000999华润三九24.9116.76+0.17+0.69%160424008.3120.16%
002105信隆健康4.47235.03+0.03+0.68%399131765.9921.08%
002218拓日新能2.9932.02+0.02+0.67%1303793871.7171.07%
002400省广集团3.03-25.46+0.02+0.66%3252629870.6561.96%
002611东方精工4.6313.47+0.03+0.65%28754513247.192.80%
000333美的集团41.1113.53+0.26+0.64%17224570597.510.27%
600183生益科技9.5718.80+0.06+0.63%13993813269.450.66%
000017深中华A4.87675.02+0.03+0.62%20919010190.926.90%
002288超华科技3.2550.30+0.02+0.62%1852536015.5782.31%
300130新国都13.2543.48+0.08+0.61%536727058.431.60%
002759天际股份8.34-43.96+0.05+0.60%727316042.4245.78%
603160汇顶科技77.5079.88+0.44+0.57%106618269.6090.46%
002180纳思达26.4414.40+0.15+0.57%198335209.3560.21%
600382广东明珠8.9711.05+0.05+0.56%275892471.7680.81%
002867周大生31.5419.86+0.17+0.54%141064407.4320.86%
600098广州发展5.6421.05+0.03+0.53%498142796.670.18%
300241瑞丰光电5.6421.09+0.03+0.53%636703581.3521.68%
300077国民技术9.54-16.63+0.05+0.53%37436235475.196.92%
603268松发股份15.6039.23+0.08+0.52%561378836.664.52%
002782可立克13.6662.29+0.07+0.52%14752619783.9513.85%
300094国联水产5.8817.83+0.03+0.51%451452649.2940.60%
002420毅昌股份3.92-2.19+0.02+0.51%882103440.7192.25%
002017东信和平5.9452.80+0.03+0.51%290461716.7530.84%
300464星徽精密8.00-360.69+0.04+0.50%621364933.3226.77%
600673东阳光科8.1329.97+0.04+0.49%12800910389.770.52%
002618丹邦科技16.00259.90+0.07+0.44%381826073.9360.70%
603398邦宝益智11.9554.48+0.05+0.42%479825643.839.00%
000823超声电子7.4216.51+0.03+0.41%14994311071.112.79%
600518康美药业12.3712.83+0.05+0.41%857323.1105388.21.95%
002303美盈森5.0619.69+0.02+0.40%731343697.3360.48%
002909集泰股份12.69112.36+0.05+0.40%764879582.2769.64%
600143金发科技5.0818.54+0.02+0.40%1889519501.1770.74%
603838四通股份10.2645.99+0.04+0.39%339033502.091.27%
300173智慧松德5.2775.43+0.02+0.38%31114116079.748.03%
603608天创时尚10.7819.79+0.04+0.37%308533290.692.40%
002294信立泰25.8917.96+0.09+0.35%7942720347.070.76%
300317珈伟新能5.9091.82+0.02+0.34%20160811816.963.07%
300350华鹏飞6.0369.94+0.02+0.33%892775353.4122.85%
001979招商蛇口18.728.89+0.06+0.32%13206024689.60.70%
002600领益智造3.231414.71+0.01+0.31%39518612733.152.61%
000025特力A29.12139.40+0.09+0.31%5268215326.771.94%
002314南山控股3.2711.32+0.01+0.31%783202558.3490.69%
600428中远海特3.5836.95+0.01+0.28%1155904117.4220.68%
000524岭南控股7.3624.89+0.02+0.27%8808646.28140.32%
600185格力地产3.9713.68+0.01+0.25%814573229.7260.40%
300301长方集团4.00287.14+0.01+0.25%449051791.7350.82%
002421达实智能4.0929.90+0.01+0.25%30157212244.762.03%
000893*ST东凌4.56-1.47+0.01+0.22%331261504.4780.83%
300586美联新材13.7259.41+0.03+0.22%11969516302.4919.55%
000037深南电A5.1556.20+0.01+0.19%297161523.4790.88%
002351漫步者5.5647.48+0.01+0.18%582943227.7391.95%
002063远光软件5.9628.64+0.01+0.17%1093286467.2541.45%
002425凯撒文化6.2017.47+0.01+0.16%18722311496.492.33%
000576广东甘化6.87-10.50+0.01+0.15%28775019462.826.61%
002215诺普信7.1018.33+0.01+0.14%668734739.6730.92%
000429粤高速A7.5010.80+0.01+0.13%304162282.7570.65%
002352顺丰控股37.5639.93+0.05+0.13%3744314109.020.31%
300760迈瑞医疗112.0038.99+0.14+0.13%6730974971.145.54%
002705新宝股份8.2015.35+0.01+0.12%7867643.92220.17%
601238广汽集团10.789.44+0.01+0.09%631826799.330.10%
002543万和电气12.1613.72+0.01+0.08%178772172.2060.37%
000042中洲控股12.417.31+0.01+0.08%366674538.1420.76%
000005世纪星源3.0885.680.000.00%1425074368.6611.50%
000056皇庭国际6.1442.960.000.00%21941413413.842.43%
000096广聚能源9.1938.430.000.00%213861957.9970.42%
000717韶钢松山5.774.010.000.00%43998125167.371.82%
002005德豪润达2.86-5.870.000.00%1972755604.4221.56%
002213特尔佳8.771391.170.000.00%861327479.9754.37%
002291星期六5.16-5.860.000.00%443362286.0121.12%
002461珠江啤酒4.5630.500.000.00%489882218.2750.36%
300057万顺股份6.7436.360.000.00%289841957.8960.99%
002503搜于特2.8313.780.000.00%52295814639.812.68%
002638勤上股份3.1185.610.000.00%2826638712.0772.89%
000055方大集团4.424.620.000.00%796543509.4521.17%
603797联泰环保13.0236.21-0.01-0.08%130331689.092.44%
300498温氏股份24.9323.60-0.02-0.08%8565921467.960.23%
000040东旭蓝天9.868.11-0.01-0.10%16404716155.591.55%
300143星普医科9.7583.03-0.01-0.10%145391415.7350.55%
600892大晟文化9.0123.54-0.01-0.11%706886443.1382.81%
002369卓翼科技8.0387.19-0.01-0.12%48527939004.1712.14%
002308威创股份5.8733.15-0.01-0.17%23844913885.72.64%
002594比亚迪51.8150.44-0.09-0.17%6945835959.150.61%
002045国光电器5.25-94.63-0.01-0.19%36082219532.238.68%
002169智光电气3.9124.48-0.01-0.26%831393230.5991.26%
002316亚联发展6.8230.46-0.02-0.29%628074272.2592.14%
000150宜华健康13.6537.51-0.05-0.36%17173723368.572.98%
002654万润科技4.9130.57-0.02-0.41%40691120898.557.07%
002656摩登大道9.2489.40-0.04-0.43%832707674.8221.77%
300176鸿特科技33.5121.71-0.15-0.45%161665410.4960.43%
000004国农科技17.09125.79-0.08-0.47%103041749.5371.24%
002031巨轮智能2.1367.93-0.01-0.47%2216594730.4261.17%
002198嘉应制药6.38-15.31-0.03-0.47%625633986.1071.34%
002047宝鹰股份6.2221.48-0.03-0.48%338292104.7730.27%
600872中炬高新27.5437.55-0.16-0.58%240056620.340.30%
002210飞马国际4.8232.45-0.03-0.62%79113038111.655.66%
000007全新好7.95-1086.54-0.05-0.63%29178122998.499.44%
002319乐通股份15.452490.28-0.10-0.64%178322755.2530.89%
002209达意隆7.3847.31-0.05-0.67%469143474.3883.05%
002431棕榈股份4.3746.72-0.03-0.68%24515410682.551.85%
000651格力电器38.538.26-0.27-0.70%455496174485.10.76%
002666德联集团4.2520.06-0.03-0.70%2030598585.0284.59%
002356赫美集团10.65-25.55-0.08-0.75%41074844794.88.55%
300591万里马6.1170.57-0.05-0.81%699144208.5836.11%
002348高乐股份3.6564.27-0.03-0.82%2452988923.0393.32%
002289宇顺电子6.33-14.40-0.06-0.94%943935929.3643.64%
002855捷荣技术9.3145.90-0.09-0.96%368923409.1654.42%
600868梅雁吉祥3.03365.62-0.03-0.98%66391119933.893.50%
002776柏堡龙14.7036.83-0.15-1.01%501977480.0392.44%
002076雪莱特3.74-98.19-0.04-1.06%2231758355.2175.01%
000573粤宏远A3.66-34.88-0.04-1.08%36430213724.225.86%
002763汇洁股份9.0019.97-0.10-1.10%185051657.8541.02%
000502绿景控股7.9987.83-0.09-1.11%323142613.7381.76%
000028国药一致46.3416.79-0.53-1.13%163457546.8450.53%
000636风华高科13.3112.51-0.16-1.19%59908079309.256.84%
002676顺威股份3.54-35.35-0.05-1.39%2717299513.9853.77%
300521爱司凯10.2757.05-0.15-1.44%543615545.2337.35%
002683宏大爆破9.5431.84-0.14-1.45%10582210012.861.77%
002668奥马电器6.7520.72-0.12-1.75%116970577848.7617.88%
300043星辉娱乐4.0425.49-0.09-2.18%30250012171.913.35%
002684猛狮科技7.14-4.98-0.16-2.19%34372524513.58.81%
000061农产品4.84140.55-0.12-2.42%21818710549.691.29%
000018神州长城2.81-976.45-0.07-2.43%101708228218.847.62%
600393粤泰股份2.7511.54-0.07-2.48%114932731380.111.63%
002584西陇科学7.4142.09-0.19-2.50%90866469494.7524.97%
002723金莱特10.07-87.09-0.35-3.36%16261816381.769.36%
002575群兴玩具7.28-15759.35-0.37-4.84%710475.152018.5712.07%
002295精艺股份8.2839.04-0.52-5.91%970998056.9423.88%

转至广东甘化(000576)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。