中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南方航空(600029)广东上涨家数:81下跌家数:164平均涨幅:-0.35%平均换手:2.73%总成交额:3.10亿元
更新时间:2017-08-20 08:20:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300691联合光电37.020.00+3.37+10.01%490181.460.00%
002888惠威科技28.930.00+2.63+10.00%7780521959.890.00%
002846英联股份30.2764.00+2.75+9.99%9162826502.8630.54%
000507珠海港11.3694.94+0.52+4.80%73120482761.329.47%
002492恒基达鑫9.8055.00+0.44+4.70%29670528718.0512.60%
300687赛意信息47.320.00+1.71+3.75%5433125067.520.00%
300562乐心医疗21.2441.67+0.72+3.51%7610316060.451.42%
002449国星光电19.0235.99+0.64+3.48%29836057050.948.91%
002575群兴玩具9.06-1337.01+0.30+3.42%722736492.651.23%
603268松发股份28.8268.54+0.85+3.04%200235818.54.87%
002045国光电器17.7081.12+0.48+2.79%12526522007.353.02%
603288海天味业41.8035.55+1.13+2.78%3293713689.170.12%
002425凯撒文化9.3826.70+0.22+2.40%17025315920.228.30%
000429粤高速A8.7615.78+0.20+2.34%16017714077.253.42%
600684珠江实业7.1012.27+0.16+2.31%20552414546.442.89%
002616长青集团11.6227.88+0.26+2.29%38182444251.2617.05%
002084海鸥卫浴8.7142.46+0.19+2.23%1073609398.4092.65%
002035华帝股份23.1523.60+0.49+2.16%270876219.470.85%
600433冠豪高新6.1869.08+0.13+2.15%23715214586.611.99%
603936博敏电子26.7270.04+0.56+2.14%116163075.922.07%
000637茂化实华7.3644.22+0.15+2.08%1080987899.1692.95%
600185格力地产6.3418.45+0.12+1.93%16946210683.691.05%
600325华发股份8.036.64+0.15+1.90%23163318532.512.18%
002833弘亚数控55.7134.71+1.04+1.90%2990316658.038.96%
601228广州港6.970.00+0.13+1.90%46886732746.390.00%
002400省广股份7.0417.41+0.13+1.88%62719444077.125.72%
300521爱司凯34.7959.12+0.62+1.81%170115866.878.51%
002745木林森37.4935.65+0.66+1.79%251599398.623.20%
002060粤水电4.0017.73+0.07+1.78%2478689848.6894.13%
002656摩登大道16.89-38.67+0.29+1.75%188633154.460.74%
600393粤泰股份7.209.28+0.12+1.69%15662411148.165.23%
600685中船防务29.17465.38+0.43+1.50%22502265710.264.10%
002198嘉应制药12.98134.09+0.19+1.49%256513310.030.55%
000524岭南控股12.9560.28+0.18+1.41%350254509.861.30%
600048保利地产10.117.25+0.13+1.30%54611954914.920.51%
000513丽珠集团49.8025.56+0.60+1.22%193709640.5290.82%
600098广州发展7.5438.49+0.09+1.21%1061557974.960.39%
002543万和电气21.2120.71+0.25+1.19%204164325.060.61%
600382广东明珠14.3230.07+0.15+1.06%8026611371.012.35%
000717韶钢松山5.8114.35+0.06+1.04%23758013676.010.98%
300681英搏尔47.700.00+0.49+1.04%3444616137.470.00%
300482万孚生物64.8165.60+0.60+0.93%113267334.711.07%
603898好莱客32.1033.06+0.29+0.91%119363833.781.37%
600004白云机场13.2810.49+0.11+0.84%10182213479.070.89%
002180纳思达23.40-25.83+0.17+0.73%86502027.320.45%
600323瀚蓝环境14.0219.15+0.10+0.72%7246210227.91.15%
600872中炬高新21.6741.95+0.15+0.70%6240513389.970.78%
002209达意隆13.80-61.75+0.09+0.66%8571911859.555.39%
002678珠江钢琴12.3373.52+0.08+0.65%236182894.470.25%
000523广州浪奇9.96125.22+0.06+0.61%566325652.411.27%
300460惠伦晶体15.4697.58+0.09+0.59%98391508.951.43%
002016世荣兆业8.6250.52+0.05+0.58%597205168.10.92%
000531穗恒运A9.0413.69+0.05+0.56%234852116.740.34%
002683宏大爆破9.1135.78+0.05+0.55%735886721.911.55%
002544杰赛科技20.8699.98+0.11+0.53%6234212961.771.22%
000651格力电器38.2714.15+0.19+0.50%301068114978.30.50%
002762金发拉比21.5049.19+0.10+0.47%300636392.575.94%
000987越秀金控11.2138.01+0.05+0.45%302983386.740.56%
600894广日股份11.819.63+0.05+0.43%369004351.390.43%
002884凌霄泵业52.520.00+0.22+0.42%142827499.20.00%
000533万家乐10.3935.85+0.04+0.39%435244475.440.64%
600029南方航空8.4221.08+0.03+0.36%60691150945.850.86%
002853皮阿诺91.400.00+0.27+0.30%2663324264.140.00%
002503搜于特6.9024.97+0.02+0.29%315462167.790.39%
600978宜华生活10.5021.11+0.03+0.29%16066116900.241.08%
002832比音勒芬51.1438.21+0.14+0.27%26291336.560.99%
601238广汽集团26.0320.55+0.07+0.27%5494914269.770.13%
300155安居宝7.64248.64+0.02+0.26%562534267.672.05%
000659*ST中富4.29-10.31+0.01+0.23%573182450.070.45%
000529广弘控股8.6946.38+0.02+0.23%4541339600.80%
000782美达股份9.29-85.26+0.02+0.22%242922250.690.60%
600868梅雁吉祥4.7665.16+0.01+0.21%311807148201.64%
600866星湖科技5.19149.42+0.01+0.19%269721397.450.49%
000539粤电力A5.2628.91+0.01+0.19%426872236.230.17%
002017东信和平10.8248.14+0.02+0.19%539985838.451.57%
603043广州酒家21.970.00+0.03+0.14%187354093.860.00%
000893东凌国际8.10502.71+0.01+0.12%537504365.491.34%
002465海格通信11.6647.96+0.01+0.09%17091319931.550.93%
000828东莞控股12.3615.00+0.01+0.08%362874487.090.35%
603797联泰环保16.950.00+0.01+0.06%361496147.260.00%
300403地尔汉宇17.7513.00+0.01+0.06%1411224992.40%
600428中远海特7.23127.650.000.00%28873020923.141.71%
002187广百股份11.9824.740.000.00%99871196.480.29%
002212南洋股份13.35557.900.000.00%173392321.060.58%
002495佳隆股份4.38151.130.000.00%436361911.870.66%
002579中京电子9.98138.720.000.00%285492868.710.81%
002584西陇科学15.1476.430.000.00%551068282.522.12%
002705新宝股份14.9819.040.000.00%190632857.531.16%
002723金莱特19.46371.840.000.00%75971474.120.99%
002759天际股份26.7765.450.000.00%185124963.782.30%
300448浩云科技23.5136.020.000.00%93032182.511.28%
000150宜华健康24.58-64.48-0.01-0.04%87732142.040.25%
002572索菲亚38.9323.70-0.02-0.05%132985149.950.46%
002291星期六9.57164.92-0.01-0.10%16669815835.734.59%
000921海信科龙13.1414.91-0.02-0.15%9479712431.491.05%
002311海大集团17.9527.95-0.03-0.17%433297842.940.28%
603309维力医疗17.9342.95-0.03-0.17%113452032.771.47%
600332白云山26.1026.80-0.05-0.19%5985915601.810.56%
300498温氏股份21.4714.65-0.05-0.23%7774416677.950.27%
300043星辉娱乐8.0928.38-0.02-0.25%881777121.2091.12%
002317众生药业11.7522.14-0.03-0.25%238952811.250.49%
000861海印股份3.7040.12-0.01-0.27%463221710.310.26%
000100TCL集团3.5921.60-0.01-0.28%37986513609.40.42%
000685中山公用10.7215.78-0.03-0.28%464934972.980.43%
002420毅昌股份6.83707.60-0.02-0.29%257431758.040.66%
002054德美化工15.7236.63-0.05-0.32%227533575.930.72%
000712锦龙股份18.2344.97-0.06-0.33%453258242.930.55%
000541佛山照明9.1010.68-0.03-0.33%666626065.230.68%
300639凯普生物39.320.00-0.14-0.35%105894184.410.00%
603630拉芳家化31.070.00-0.12-0.38%120153738.940.00%
000534万泽股份12.00-1209.50-0.05-0.41%108391305.960.22%
000601韶能股份7.1819.23-0.03-0.42%317602277.950.29%
002711欧浦智网11.8822.46-0.05-0.42%591747024.851.97%
002005德豪润达4.69193.95-0.02-0.42%699313278.440.60%
600183生益科技14.0417.83-0.06-0.43%17162324166.921.19%
600518康美药业21.0530.46-0.09-0.43%5875412343.020.13%
002502骅威文化9.1521.69-0.04-0.44%542884976.381.14%
002101广东鸿图22.6629.67-0.10-0.44%165173757.140.67%
002862实丰文化26.840.00-0.12-0.45%76692060.780.00%
002240威华股份15.6580.91-0.07-0.45%11217717649.182.54%
002319乐通股份15.61-193.43-0.07-0.45%106171654.390.53%
300415伊之密14.8123.95-0.07-0.47%562068304.063.53%
000333美的集团39.1316.68-0.19-0.48%17084466936.140.28%
002152广电运通8.2314.34-0.04-0.48%12725010517.410.99%
002431棕榈股份10.2149.65-0.05-0.49%46276047664.75.12%
603833欧派家居98.910.00-0.51-0.51%22172192.60.00%
002855捷荣技术15.250.00-0.08-0.52%138662118.060.00%
002295精艺股份13.02120.30-0.07-0.53%103751345.40.56%
002433太安堂9.2727.98-0.05-0.54%444984117.590.66%
000576广东甘化16.6863.18-0.09-0.54%182273048.060.42%
300094国联水产7.2849.18-0.04-0.55%518423764.090.70%
603002宏昌电子5.34119.73-0.03-0.56%460862455.940.76%
002461珠江啤酒11.55110.97-0.07-0.60%189212195.380.28%
002715登云股份31.60148.66-0.20-0.63%1991630.560.37%
002345潮宏基10.7235.54-0.07-0.65%265162842.140.32%
300322硕贝德12.06202.16-0.08-0.66%8894510775.382.46%
002717岭南园林26.8225.84-0.18-0.67%208285608.71.10%
601900南方传媒11.9123.09-0.08-0.67%217372589.751.24%
300635达安股份26.620.00-0.18-0.67%87262330.420.00%
000973佛塑科技7.3654.37-0.05-0.67%13816210133.751.43%
300147香雪制药10.00115.99-0.07-0.70%414274150.530.63%
600143金发科技5.7025.16-0.04-0.70%840754795.550.33%
300625三雄极光28.320.00-0.20-0.70%161844574.690.00%
300004南风股份11.30101.81-0.08-0.70%326713692.130.85%
002791坚朗五金20.5417.00-0.16-0.77%162903349.653.67%
300476胜宏科技26.7142.07-0.21-0.78%331228878.51.95%
002728特一药业20.4538.85-0.17-0.82%150983102.652.65%
002666德联集团6.0032.99-0.05-0.83%373092239.250.84%
000573粤宏远A5.9718.81-0.05-0.83%712384245.511.14%
300219鸿利智汇13.1057.47-0.11-0.83%286543747.250.53%
300246宝莱特25.1852.44-0.22-0.87%102192581.060.95%
603608天创时尚12.3721.57-0.11-0.88%217612700.462.39%
002169智光电气6.6923.59-0.06-0.89%3706024801.47%
002774快意电梯12.120.00-0.11-0.90%226122734.370.00%
603920世运电路19.760.00-0.18-0.90%230524559.860.00%
002670国盛金控15.1325.73-0.14-0.92%173392643.781.24%
002611东方精工12.8190.21-0.12-0.93%325394154.121.11%
000776广发证券17.0515.54-0.16-0.93%24814442372.450.42%
600589广东榕泰7.3750.10-0.07-0.94%375912774.720.62%
603328依顿电子13.5011.43-0.13-0.95%248883354.362.54%
002512达华智能17.38121.47-0.17-0.97%556509735.990.97%
300176鸿特精密72.50153.08-0.71-0.97%17441268.630.16%
000976春晖股份8.06303.96-0.08-0.98%288452329.560.49%
601515东风股份10.7821.13-0.11-1.01%153711656.350.14%
300063天龙集团6.7013.55-0.07-1.03%1355709088.019.83%
000502绿景控股11.48130.57-0.12-1.03%203892330.11.11%
300530达志科技43.2760.11-0.46-1.05%1976855.31.13%
600083博信股份15.915170.17-0.17-1.06%4310685.240.19%
002181粤传媒5.4530.13-0.06-1.09%381522087.810.33%
300083劲胜智能9.9957.07-0.11-1.09%58095458656.225.15%
300273和佳股份10.84108.22-0.12-1.09%909779926.481.63%
002249大洋电机7.0934.64-0.08-1.12%39942328746.912.95%
002841视源股份66.7437.00-0.76-1.13%42212813.181.04%
002511中顺洁柔13.1721.40-0.15-1.13%215862861.330.45%
603335迪生力12.260.00-0.14-1.13%272593335.220.00%
002741光华科技16.8877.55-0.20-1.17%254074295.751.66%
300053欧比特13.2385.74-0.16-1.19%14203518904.453.13%
300586美联新材25.5551.59-0.31-1.20%67291719.152.80%
002732燕塘乳业27.8637.26-0.34-1.21%130043630.622.14%
002292奥飞娱乐15.4059.05-0.19-1.22%24465338466.43.39%
300620光库科技32.170.00-0.40-1.23%73332362.70.00%
002063远光软件11.2151.69-0.14-1.23%15889517833.93.02%
603322超讯通信41.61152.85-0.52-1.23%166286906.88.31%
300221银禧科技12.4440.46-0.16-1.27%431215381.21.08%
300297蓝盾股份11.4734.99-0.15-1.29%12882914916.012.00%
300616尚品宅配127.0350.92-1.67-1.30%19692516.80.73%
600728佳都科技9.82118.93-0.13-1.31%62233161450.894.68%
300057万顺股份10.9873.50-0.15-1.35%361784007.241.35%
300503昊志机电18.1726.89-0.25-1.36%166063022.124.05%
300424航新科技41.3490.58-0.57-1.36%74083081.491.08%
000690宝新能源7.1728.87-0.10-1.38%17294812412.481.01%
002233塔牌集团14.1719.36-0.20-1.39%39836757143.965.25%
600242中昌数据16.28104.92-0.23-1.39%263704315.040.99%
002030达安基因19.61102.99-0.28-1.41%5888411589.680.85%
300050世纪鼎利10.3537.11-0.15-1.43%668156935.1292.04%
300359全通教育12.9298.12-0.19-1.45%13924917880.074.11%
000823超声电子14.0332.90-0.21-1.47%9253713076.951.72%
300098高新兴12.5341.74-0.19-1.49%639578048.471.17%
603233大参林36.710.00-0.56-1.50%196067224.1690.00%
603838四通股份12.4456.57-0.19-1.50%173952171.271.79%
603398邦宝益智19.2970.75-0.30-1.53%116462250.882.21%
300328宜安科技10.93121.48-0.17-1.53%303593321.130.74%
300591万里马11.5276.88-0.18-1.54%443105131.537.39%
300561汇金科技40.6148.07-0.66-1.60%76603137.343.65%
300335迪森股份18.3645.85-0.30-1.61%6046411027.452.31%
300030阳普医疗11.56122.21-0.19-1.62%527526126.262.09%
002824和胜股份21.2232.45-0.35-1.62%184033897.656.13%
300281金明精机15.13109.50-0.25-1.63%141232135.621.00%
300529健帆生物28.0053.69-0.47-1.65%72282036.771.72%
000532华金资本12.83116.04-0.22-1.69%256783325.870.75%
300408三环集团20.4033.05-0.35-1.69%10235921023.551.05%
002792通宇通讯33.8941.87-0.59-1.71%290979900.216.47%
002027分众传媒9.1012.55-0.16-1.73%26470824209.180.75%
603038华立股份44.1729.95-0.79-1.76%2243989.571.34%
300381溢多利14.4251.45-0.26-1.77%143622075.251.00%
002308威创股份13.8544.46-0.25-1.77%501816982.6890.60%
300417南华仪器24.9457.19-0.46-1.81%99732497.023.62%
002842翔鹭钨业40.9871.12-0.79-1.89%134605497.865.38%
002709天赐材料43.9136.66-0.86-1.92%2525711121.761.41%
002387黑牛食品17.08-235.93-0.35-2.01%448547675.91.81%
002446盛路通信12.5334.02-0.26-2.03%598067532.883.24%
300607拓斯达54.2240.80-1.13-2.04%89924892.784.96%
300238冠昊生物25.1088.20-0.55-2.14%365379234.761.94%
002809红墙股份40.3145.60-0.89-2.16%3018712347.0715.09%
002441众业达11.7232.92-0.26-2.17%460885431.071.46%
300143星普医科28.3266.75-0.63-2.18%116443327.191.26%
300599雄塑科技14.9045.04-0.34-2.23%317784760.554.18%
002870香山股份29.210.00-0.68-2.28%155354555.470.00%
002836新宏泽31.7551.49-0.75-2.31%4032512957.6120.16%
300173智慧松德11.0098.55-0.26-2.31%327353623.351.05%
002167东方锆业12.12174.90-0.29-2.34%22893527557.484.85%
300458全志科技26.5843.29-0.65-2.39%4045710884.925.75%
600499科达洁能8.8940.22-0.22-2.41%26245523507.681.91%
603336宏辉果蔬24.6350.54-0.61-2.42%170284226.935.11%
300606金太阳27.9451.51-0.72-2.51%88542486.513.97%
300499高澜股份22.7649.32-0.59-2.53%58351339.230.87%
300619金银河40.1554.98-1.06-2.57%147835965.577.91%
002776柏堡龙23.4642.64-0.62-2.57%126942997.341.70%
300438鹏辉能源27.8947.49-0.75-2.62%3579910028.322.87%
300410正业科技35.7173.84-0.98-2.67%211887647.464.04%
300093金刚玻璃16.43747.88-0.46-2.72%570299403.6312.65%
000636风华高科9.5863.15-0.27-2.74%26138325120.853.22%
002031巨轮智能3.16232.82-0.09-2.77%40120212776.962.14%
300589江龙船艇24.9247.58-0.72-2.81%252116330.3411.63%
300014亿纬锂能23.2325.09-0.69-2.88%37520587494.919.16%
300409道氏技术44.2577.95-1.35-2.96%3142213959.112.82%
300629新劲刚42.100.00-1.35-3.11%122325166.910.00%
300526中潜股份24.1156.89-0.78-3.13%6540415887.3130.78%
002348高乐股份7.09161.90-0.23-3.14%1301449267.5111.76%
002177御银股份6.05679.60-0.20-3.20%38940923703.426.26%
002288超华科技7.53-207.03-0.25-3.21%16273512387.742.46%
603535嘉诚国际28.500.00-0.96-3.26%7639721782.40.00%
300146汤臣倍健14.3027.71-0.54-3.64%44861364961.735.15%
002192融捷股份28.561422.52-1.32-4.42%8016423110.214.21%
002600江粉磁材8.5435.33-0.71-7.68%2494271218564.148.65%

转至南方航空(600029)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。