中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南方航空(600029)广东上涨家数:148下跌家数:370平均涨幅:-0.74%平均换手:2.29%总成交额:6.24亿元
更新时间:2017-12-18 20:38:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002919名臣健康18.0930.51+5.53+44.03%8916.090.04%
300731科创新源33.7948.40+3.07+9.99%8699328968.539.54%
002916深南电路36.9925.49+3.36+9.99%324119.830.05%
002740爱迪尔10.8245.07+0.98+9.96%14947515996.939.00%
300277海联讯10.0983.06+0.89+9.67%20750620605.456.21%
300089文化长城10.4558.81+0.70+7.18%15590415817.835.83%
002724海洋王10.3239.19+0.59+6.06%605506150.222.25%
002292奥飞娱乐15.0352.24+0.84+5.92%18805127780.382.47%
002809红墙股份33.1356.75+1.83+5.85%8903329374.4114.80%
002824和胜股份20.1052.01+0.94+4.91%466149081.9210.36%
300317珈伟股份16.8538.16+0.78+4.85%13005621799.814.02%
300424航新科技24.8093.35+1.04+4.38%241755942.331.95%
002572索菲亚35.7039.64+1.46+4.26%8071828351.921.30%
002853皮阿诺33.1045.69+1.32+4.15%4463314745.111.44%
002816和科达21.63103.51+0.83+3.99%227014889.863.96%
002909集泰股份21.4052.90+0.82+3.98%5109310715.6717.03%
603268松发股份27.2654.59+0.97+3.69%88952397.252.16%
000893东凌国际8.31-179.12+0.28+3.49%930577717.082.32%
603898好莱客28.8028.47+0.95+3.41%232496634.452.61%
300176鸿特精密135.0048.52+4.44+3.40%1118114975.221.05%
002399海普瑞17.03145.83+0.56+3.40%255414275.090.20%
002456欧菲科技21.0048.57+0.67+3.30%5078161058501.91%
000028国药一致58.1623.04+1.83+3.25%1854010675.240.60%
000717韶钢松山8.6810.69+0.27+3.21%876819.175391.553.62%
000333美的集团55.3221.47+1.62+3.02%362668199033.80.57%
002886沃特股份40.4455.77+1.18+3.01%6978928347.0835.59%
300639凯普生物68.2770.13+1.97+2.97%4478930790.419.95%
000531穗恒运A8.3319.68+0.24+2.97%451203749.130.66%
002240威华股份14.2676.31+0.38+2.74%7171410310.281.46%
000060中金岭南10.5424.53+0.25+2.43%20293721160.260.92%
300482万孚生物76.4875.38+1.78+2.38%66415013.280.63%
300014亿纬锂能19.1439.37+0.44+2.35%15469629645.031.89%
603233大参林48.6142.09+1.11+2.34%142916903.483.57%
002842翔鹭钨业40.3464.45+0.88+2.23%97473877.193.90%
300589江龙船艇24.7873.21+0.53+2.19%217885428.547.73%
300136信维通信52.5057.32+1.08+2.10%12499464616.71.68%
002638勤上股份4.99-20.19+0.10+2.04%25359212647.052.59%
002845同兴达29.2936.23+0.56+1.95%277918187.635.79%
000651格力电器43.9513.45+0.84+1.95%536959234924.80.90%
002212南洋股份20.33643.47+0.38+1.90%5334510830.882.31%
000921海信科龙14.179.88+0.26+1.87%8219811695.970.91%
002436兴森科技6.6246.53+0.12+1.85%37223324284.253.77%
002227奥特迅17.71203.89+0.32+1.84%170073049.230.77%
002197证通电子12.92145.64+0.23+1.81%7217794301.66%
002902铭普光磁39.6366.34+0.69+1.77%6147224762.717.56%
300635达安股份19.2751.02+0.31+1.64%390637580.2311.52%
002723金莱特22.50261.12+0.35+1.58%163283653.981.30%
300269联建光电13.3716.74+0.20+1.52%452905989.51.27%
002101广东鸿图21.6226.82+0.32+1.50%134332894.220.54%
600183生益科技14.8820.53+0.22+1.50%13961220850.660.96%
603608天创时尚10.9324.96+0.16+1.49%202532187.931.59%
300340科恒股份54.3439.25+0.79+1.48%2209712086.022.60%
300335迪森股份17.7731.91+0.25+1.43%9465117025.923.59%
002660茂硕电源9.99814.97+0.14+1.42%216052136.971.13%
300350华鹏飞9.2932.42+0.13+1.42%237262180.451.01%
300498温氏股份23.7824.87+0.32+1.36%6885216297.190.19%
002815崇达技术30.8030.54+0.40+1.32%162034923.821.53%
002618丹邦科技14.77323.17+0.19+1.30%643239449.781.17%
002666德联集团5.5335.69+0.07+1.28%763464195.671.72%
300711广哈通信25.3561.56+0.32+1.28%4533911370.3812.56%
600499科达洁能9.9745.11+0.12+1.22%16392516312.11.16%
300241瑞丰光电16.5651.72+0.19+1.16%397866584.622.27%
002482广田集团8.0025.20+0.09+1.14%268672135.930.21%
600892大晟文化9.9130.35+0.11+1.12%375333661.691.49%
000061农产品7.64-105.56+0.08+1.06%366112802.030.22%
600433冠豪高新4.8571.80+0.05+1.04%471112281.680.40%
002348高乐股份5.85120.02+0.06+1.04%251701473.560.35%
603118共进股份9.0332.78+0.09+1.01%323992898.590.87%
600143金发科技6.1728.98+0.06+0.98%1072516594.370.42%
000636风华高科11.3548.22+0.11+0.98%68646876401.478.45%
002327富安娜9.2918.56+0.09+0.98%632045928.531.32%
002543万和电气21.7723.22+0.21+0.97%206494488.410.55%
300376易事特7.3423.58+0.07+0.96%18373513516.180.80%
600036招商银行28.3310.39+0.27+0.96%373895105859.70.18%
300545联得装备68.1083.99+0.60+0.89%26531787.211.15%
300063天龙集团5.7930.70+0.05+0.87%580323332.611.41%
300199翰宇药业16.4651.95+0.14+0.86%6982211515.621.24%
002356赫美集团27.4769.20+0.22+0.81%148524068.660.52%
300448浩云科技21.7754.03+0.17+0.79%3409735.90.42%
002063远光软件10.5339.05+0.08+0.77%487045113.390.91%
600868梅雁吉祥4.0668.77+0.03+0.74%2026918229.251.07%
002243通产丽星8.1468.51+0.06+0.74%165371342.090.45%
300197铁汉生态12.2926.95+0.09+0.74%16451620307.761.66%
300716国立科技23.2440.54+0.17+0.74%185344274.36.95%
002446盛路通信11.2692.52+0.08+0.72%12312813755.032.81%
002678珠江钢琴11.3472.06+0.08+0.71%338213830.620.35%
603328依顿电子14.2124.09+0.10+0.71%332734709.420.34%
300042朗科科技32.0189.86+0.21+0.66%58231812.370.52%
000055方大集团6.197.75+0.04+0.65%321531978.620.47%
002319乐通股份15.77398.58+0.10+0.64%181962851.10.91%
300004南风股份10.3226.16+0.06+0.58%505545236.631.21%
300499高澜股份21.7642.85+0.12+0.55%55441217.480.83%
000576广东甘化16.9352.91+0.09+0.53%87491477.550.20%
002832比音勒芬57.0536.96+0.30+0.53%1685956.840.63%
300468四方精创36.6144.72+0.19+0.52%142505298.152.13%
002060粤水电3.9034.12+0.02+0.52%5690822270.47%
000016深康佳A6.0354.01+0.03+0.50%601303614.740.38%
002792通宇通讯39.3250.53+0.19+0.49%4464117423.846.31%
000005世纪星源4.20-107.58+0.02+0.48%2954112360.31%
002301齐心集团17.7956.11+0.08+0.45%377166771.1691.01%
600548深高速8.9013.54+0.04+0.45%167231487.270.12%
600030中信证券18.0321.11+0.08+0.45%585314105585.60.60%
002850科达利62.3736.89+0.27+0.43%84085256.872.40%
601318中国平安70.6717.89+0.29+0.41%679116.9481917.10.63%
002917金奥博27.1046.63+0.11+0.41%16308543666.1857.69%
002055得润电子20.58113.42+0.08+0.39%218114493.570.54%
000045深纺织A10.52-4665.46+0.04+0.38%353823703.10.77%
300178腾邦国际13.5831.25+0.05+0.37%116521579.920.22%
002717岭南园林26.0727.63+0.09+0.35%111702908.850.54%
603288海天味业52.4042.35+0.18+0.34%155378162.770.06%
002609捷顺科技14.9250.96+0.05+0.34%155582307.110.43%
600589广东榕泰6.1836.50+0.02+0.32%193821196.410.31%
300037新宙邦19.2927.00+0.06+0.31%270015254.51.20%
002105信隆健康6.5548.04+0.02+0.31%267071759.840.72%
601515东风股份9.9217.40+0.03+0.30%135191334.350.12%
300693盛弘股份35.1857.17+0.10+0.29%80312823.943.52%
002152广电运通7.2017.58+0.02+0.28%17650312665.530.90%
002402和而泰11.1053.77+0.03+0.27%19025120955.182.65%
000069华侨城A8.137.67+0.02+0.25%22245018030.20.36%
000014沙河股份12.2048.65+0.03+0.25%135311658.10.67%
600382广东明珠12.7321.38+0.03+0.24%129371646.50.38%
000001平安银行12.759.50+0.03+0.24%805464.9102942.30.48%
300206理邦仪器8.5860.75+0.02+0.23%10449894.480.30%
002502骅威文化8.8620.32+0.02+0.23%478124239.650.89%
600866星湖科技4.81-87.93+0.01+0.21%17752851.790.28%
002325洪涛股份4.99110.58+0.01+0.20%826824135.170.91%
002054德美化工15.06119.66+0.03+0.20%9729414522.743.09%
002441众业达10.2225.51+0.02+0.20%201442060.330.51%
000999华润三九25.7619.58+0.05+0.19%157634040.620.16%
002294信立泰41.6029.99+0.08+0.19%5329822261.80.51%
300408三环集团20.8036.32+0.04+0.19%12434725956.291.17%
002461珠江啤酒11.8974.53+0.02+0.17%137721631.920.20%
603002宏昌电子6.4589.22+0.01+0.16%1212337839.712.00%
002763汇洁股份14.0321.91+0.02+0.14%4332607.820.37%
000601韶能股份7.1818.62+0.01+0.14%221421594.220.21%
300232洲明科技14.5236.24+0.02+0.14%236283415.190.63%
002684猛狮科技17.8155.71+0.02+0.11%144202545.890.45%
000685中山公用10.2514.37+0.01+0.10%241432472.650.19%
002548金新农10.9132.78+0.01+0.09%115321258.680.37%
000026飞亚达A10.9234.50+0.01+0.09%172661884.620.48%
603838四通股份11.7766.02+0.01+0.09%7835915.260.81%
002705新宝股份12.4923.32+0.01+0.08%6358795.560.30%
600525长园集团15.9525.94+0.01+0.06%413416625.010.33%
000712锦龙股份17.8455.40+0.01+0.06%408027269.010.46%
002138顺络电子18.0942.73+0.01+0.06%420867587.670.63%
000025特力A39.70283.82+0.02+0.05%113674516.310.59%
600518康美药业21.5527.34+0.01+0.05%15378632736.30.35%
002180纳思达28.01-40.31+0.01+0.04%166804643.040.85%
000089深圳机场8.5326.670.000.00%268392282.650.13%
000532华金资本10.8897.840.000.00%135581479.150.39%
000539粤电力A4.79103.910.000.00%12079577.920.05%
000690宝新能源7.8839.140.000.00%711895631.310.35%
002005德豪润达4.75-96.740.000.00%372871764.70.29%
002047宝鹰股份7.7128.220.000.00%650504990.560.52%
300043星辉娱乐6.5324.450.000.00%337202206.330.41%
002495佳隆股份3.97154.210.000.00%21445848.610.33%
300146汤臣倍健14.0126.720.000.00%9096612755.321.04%
002870香山股份25.5028.550.000.00%2627670.170.95%
300599雄塑科技12.1832.090.000.00%7706935.191.01%
001979招商蛇口18.4718.990.000.00%11087720533.280.58%
002831裕同科技57.7024.69-0.02-0.03%41442404.660.35%
300723一品红34.7035.51-0.02-0.06%5464719250.6513.66%
002198嘉应制药12.40129.76-0.01-0.08%7198891.310.15%
601900南方传媒11.2919.40-0.01-0.09%130241470.80.74%
300207欣旺达10.6329.46-0.01-0.09%740507841.930.63%
603920世运电路18.2231.89-0.02-0.11%142882596.571.61%
002433太安堂8.7223.56-0.01-0.11%289692528.050.42%
000976华铁股份8.6498.95-0.01-0.12%270452329.60.46%
000776广发证券16.8815.66-0.02-0.12%13863323448.350.23%
000523广州浪奇8.31104.65-0.01-0.12%11509955.670.26%
002741光华科技16.2070.50-0.02-0.12%105411719.920.69%
000429粤高速A7.8611.09-0.01-0.13%226311785.610.48%
000529广弘控股7.0632.88-0.01-0.14%11124784.740.20%
002587奥拓电子6.8736.85-0.01-0.15%153261048.970.42%
002735王子新材32.0858.91-0.05-0.16%1337430.690.32%
002583海能达18.9498.35-0.03-0.16%5340210151.830.51%
002475立讯精密24.3449.57-0.04-0.16%12651130864.680.40%
600048保利地产12.1310.59-0.02-0.16%842468101680.30.72%
002681奋达科技11.2039.20-0.02-0.18%302603365.380.49%
300518盛讯达50.0157.43-0.09-0.18%31691581.720.68%
002663普邦股份5.3474.74-0.01-0.19%234981257.60.20%
601333广深铁路5.2338.70-0.01-0.19%26209613667.690.46%
002757南兴装备36.3941.86-0.07-0.19%2684983.010.70%
300601康泰生物50.26125.86-0.10-0.20%136376935.283.25%
600004白云机场14.5819.93-0.03-0.21%11246916267.230.54%
600083博信股份18.95-1900.91-0.04-0.21%55881051.550.25%
002351漫步者9.1142.96-0.02-0.22%158571448.480.59%
002751易尚展示40.06179.48-0.09-0.22%41291652.120.54%
002856美芝股份46.3992.72-0.11-0.24%3720817209.4914.68%
002233塔牌集团11.5718.85-0.03-0.26%556246445.090.69%
300094国联水产7.1138.89-0.02-0.28%412722931.460.55%
600673东阳光科6.9447.15-0.02-0.29%858655957.90.35%
000090天健集团10.0215.61-0.03-0.30%300733018.660.39%
000507珠海港9.9959.66-0.03-0.30%971049738.881.26%
300438鹏辉能源29.7234.05-0.09-0.30%141754209.211.13%
002811亚泰国际19.4044.10-0.06-0.31%60721182.061.35%
002867周大生27.2325.41-0.09-0.33%76032071.180.99%
300417南华仪器23.9447.49-0.08-0.33%49481192.811.78%
002905金逸影视34.6828.50-0.12-0.34%75552626.461.80%
600383金地集团11.457.54-0.04-0.35%13501815445.880.30%
000637茂化实华5.7128.75-0.02-0.35%14008798.840.38%
300124汇川技术27.7047.72-0.10-0.36%4617512931.160.36%
000010美丽生态5.54148.35-0.02-0.36%1081856016.792.07%
000534万泽股份13.68326.77-0.05-0.36%2239307.970.05%
300400劲拓股份13.5244.32-0.05-0.37%1179915980.76%
603978深圳新星94.2961.43-0.35-0.37%88918404.244.45%
002594比亚迪62.5140.80-0.24-0.38%6622341443.930.58%
002106莱宝高科10.3538.11-0.04-0.38%10226110534.631.45%
002823凯中精密15.4529.04-0.06-0.39%78621210.210.80%
002709天赐材料43.7741.59-0.17-0.39%205239007.881.09%
300484蓝海华腾22.9930.60-0.09-0.39%63601474.470.68%
002167东方锆业10.05143.46-0.04-0.40%326903280.660.67%
603043广州酒家19.3327.03-0.08-0.41%71291382.751.43%
002813路畅科技38.57319.88-0.16-0.41%127484864.484.25%
600894广日股份9.4313.70-0.04-0.42%205171936.060.24%
300532今天国际23.5045.09-0.10-0.42%108452516.41.65%
002745木林森46.8941.34-0.20-0.42%104364916.760.64%
000042中洲控股16.2625.55-0.07-0.43%70271160.70.14%
603833欧派家居118.5842.29-0.52-0.44%44615345.091.07%
300625三雄极光24.9025.62-0.11-0.44%70161749.021.00%
002084海鸥卫浴6.7639.42-0.03-0.44%12805868.370.32%
002387黑牛食品17.79-101.14-0.08-0.45%219933898.640.69%
600999招商证券17.5721.03-0.08-0.45%13755724188.440.28%
601228广州港6.1352.99-0.03-0.49%652334007.790.93%
601238广汽集团24.0618.17-0.12-0.50%5526913276.560.13%
002620瑞和股份9.9129.99-0.05-0.50%182401811.390.60%
000100TCL集团3.9424.43-0.02-0.51%56848022455.070.63%
000524岭南控股11.62122.05-0.06-0.51%6729782.180.25%
002869金溢科技30.5229.66-0.16-0.52%33601025.921.14%
300238冠昊生物24.6476.97-0.13-0.52%393299653.662.07%
300591万里马9.1387.16-0.05-0.54%134891236.231.73%
002728特一药业18.1933.17-0.10-0.55%58221057.520.49%
002045国光电器16.3655.57-0.09-0.55%429616967.7291.03%
000009中国宝安7.2576.57-0.04-0.55%1066947735.120.50%
002183怡亚通7.2128.14-0.04-0.55%9501668790.45%
002137麦达数字7.0958.16-0.04-0.56%199451413.830.69%
002465海格通信8.8544.71-0.05-0.56%726316444.720.39%
002789建艺集团41.6134.72-0.24-0.57%43481816.251.17%
600098广州发展6.9069.16-0.04-0.58%265441833.720.10%
300616尚品宅配153.2749.34-0.90-0.58%11651788.150.43%
002340格林美6.8157.38-0.04-0.58%34027223283.481.09%
002898赛隆药业18.6147.48-0.11-0.59%4769888.481.19%
002238天威视讯10.0924.26-0.06-0.59%103211041.070.17%
300173智慧松德8.3361.72-0.05-0.60%199501656.970.61%
000017深中华A6.64-4355.98-0.04-0.60%156031032.640.51%
603386广东骏亚14.8246.04-0.09-0.60%196002918.133.88%
000573粤宏远A4.9313.38-0.03-0.60%262321294.80.42%
300607拓斯达64.9482.80-0.40-0.61%77565018.842.38%
002732燕塘乳业26.9534.64-0.17-0.63%55471502.640.36%
002317众生药业12.5323.90-0.08-0.63%445795563.490.69%
002791坚朗五金18.5023.37-0.12-0.64%62121152.540.77%
002683宏大爆破7.6638.75-0.05-0.65%153121173.680.27%
002314南山控股6.1186.34-0.04-0.65%260491594.220.35%
601139深圳燃气7.6320.70-0.05-0.65%1073038181.3510.49%
300381溢多利12.0954.25-0.08-0.66%7435900.320.23%
300155安居宝5.96317.46-0.04-0.67%186141111.10.67%
600684珠江实业5.9312.50-0.04-0.67%218721298.270.26%
002139拓邦股份11.5837.21-0.08-0.69%590596810.681.16%
600325华发股份7.019.87-0.05-0.71%1351079467.70.71%
300297蓝盾股份9.6328.75-0.07-0.72%272102623.030.37%
002141贤丰控股8.221266.76-0.06-0.72%291862407.750.46%
002551尚荣医疗9.2948.00-0.07-0.75%452634247.271.11%
002295精艺股份11.9460.82-0.09-0.75%6965831.740.36%
000541佛山照明9.037.81-0.07-0.77%786617118.460.81%
002884凌霄泵业51.4023.69-0.40-0.77%33631733.491.74%
002855捷荣技术12.7051.47-0.10-0.78%5286674.010.88%
000502绿景控股10.11215.68-0.08-0.79%175191760.570.96%
603630拉芳家化26.5331.78-0.21-0.79%3530937.650.81%
300503昊志机电13.3653.05-0.11-0.82%74861006.190.72%
002851麦格米特36.1756.65-0.30-0.82%40891471.350.92%
603335迪生力10.8067.15-0.09-0.83%182491965.342.88%
000049德赛电池41.3327.52-0.35-0.84%2454810174.451.20%
600462九有股份4.72305.32-0.04-0.84%324041531.60.61%
002503搜于特5.8928.57-0.05-0.84%622493628.880.31%
600185格力地产5.7118.04-0.05-0.87%393992256.010.19%
300679电连技术96.1833.83-0.85-0.88%47914622.561.60%
000099中信海直9.0458.24-0.08-0.88%201121824.110.33%
300681英搏尔54.2048.65-0.48-0.88%77574196.484.10%
603813原尚股份28.2045.49-0.25-0.88%138593899.666.28%
002668奥马电器19.0336.27-0.17-0.89%162933120.380.42%
300162雷曼股份7.82201.08-0.07-0.89%148811166.630.68%
000050深天马A20.0029.66-0.18-0.89%17420935058.121.24%
000018神州长城6.6419.41-0.06-0.90%671704450.260.89%
002766索菱股份14.3248.80-0.13-0.90%193032769.271.11%
002774快意电梯9.9039.88-0.09-0.90%166581649.461.99%
300030阳普医疗8.77112.80-0.08-0.90%192191684.990.76%
002906华阳集团21.7532.62-0.20-0.91%163653576.172.24%
300457赢合科技28.2050.99-0.26-0.91%352359965.7292.52%
002762金发拉比16.2041.91-0.15-0.92%80401308.931.16%
300689澄天伟业41.9052.21-0.39-0.92%101794254.955.99%
300530达志科技37.4044.94-0.35-0.93%1303486.420.62%
300633开立医疗26.5555.24-0.25-0.93%111932969.932.80%
300538同益股份35.73180.94-0.34-0.94%1817653.461.30%
002303美盈森7.3243.51-0.07-0.95%357212614.450.23%
002616长青集团9.3553.27-0.09-0.95%194271829.950.42%
000861海印股份3.1136.37-0.03-0.96%389591210.930.21%
000973佛塑科技6.2244.38-0.06-0.96%683574289.090.71%
300410正业科技35.0039.11-0.34-0.96%134514705.111.85%
002888惠威科技26.7557.71-0.26-0.96%89752375.494.32%
002518科士达16.4427.10-0.16-0.96%174842888.570.32%
300556丝路视觉21.4387.12-0.21-0.97%85111834.51.10%
002736国信证券11.2221.85-0.11-0.97%462495225.210.21%
300409道氏技术42.7070.91-0.42-0.97%140226021.621.07%
000027深圳能源6.0529.51-0.06-0.98%469462845.350.12%
002288超华科技6.00-186.07-0.06-0.99%462722791.350.70%
300647超频三18.7748.78-0.19-1.00%3965746.131.32%
002425凯撒文化7.9029.89-0.08-1.00%782256129.471.04%
002769普路通14.7730.20-0.15-1.01%91991366.30.48%
002035华帝股份29.5039.18-0.30-1.01%312139315.110.60%
002776柏堡龙21.6236.15-0.22-1.01%56001201.980.53%
002830名雕股份21.5054.39-0.22-1.01%233555027.15.86%
000039中集集团20.4729.94-0.21-1.02%19038239647.891.51%
002431棕榈股份8.7360.09-0.09-1.02%12588111108.621.34%
000088盐田港7.6440.56-0.08-1.04%382942943.060.20%
300083劲胜智能7.5923.13-0.08-1.04%14627610995.671.30%
300319麦捷科技6.5840.93-0.07-1.05%463683029.830.98%
002130沃尔核材5.6156.74-0.06-1.06%440072469.90.45%
002031巨轮智能2.78136.76-0.03-1.07%569901589.910.29%
002670国盛金控21.9054.45-0.24-1.08%10530123221.862.14%
002672东江环保15.4928.69-0.17-1.09%226843539.640.42%
002388新亚制程8.0463.58-0.09-1.11%176581421.460.44%
300131英唐智控7.0942.28-0.08-1.12%291112068.150.46%
002191劲嘉股份8.8523.40-0.10-1.12%657915826.420.51%
002215诺普信7.0530.07-0.08-1.12%433433060.990.61%
002833弘亚数控61.3036.25-0.70-1.13%28761757.970.86%
002782可立克13.94162.77-0.16-1.13%142912014.521.34%
300572安车检测60.8557.93-0.70-1.14%83275068.512.70%
002161远望谷9.46232.52-0.11-1.15%18238117094.892.61%
000150宜华健康27.42-174.79-0.32-1.15%2967816.560.08%
000011深物业A16.9410.76-0.20-1.17%215633657.681.23%
300057万顺股份10.1547.09-0.12-1.17%6535665.510.22%
300415伊之密15.9128.66-0.19-1.18%192613054.520.67%
002052同洲电子5.83-8.93-0.07-1.19%497612906.460.80%
300606金太阳32.3451.36-0.39-1.19%1957632.90.88%
300221银禧科技15.6049.99-0.19-1.20%235183690.670.58%
300621维业股份18.8234.88-0.23-1.21%3147595.590.93%
000070特发信息9.7725.19-0.12-1.21%296812899.540.55%
002775文科园林19.4922.90-0.24-1.22%104562042.970.90%
002170芭田股份6.44-239.37-0.08-1.23%212001374.140.30%
000021深科技9.5837.10-0.12-1.24%17520016785.231.19%
002177御银股份4.781553.52-0.06-1.24%361351736.130.60%
002797第一创业9.5676.74-0.12-1.24%44550942770.042.32%
002369卓翼科技9.46284.21-0.12-1.25%130121241.860.31%
300311任子行14.1650.92-0.18-1.26%240723409.461.02%
002611东方精工12.4462.73-0.16-1.27%156491960.410.44%
300281金明精机11.4788.38-0.15-1.29%6752772.110.46%
603063禾望电气17.5626.81-0.23-1.29%80641417.31.34%
000062深圳华强23.5135.51-0.31-1.30%215125064.880.32%
300531优博讯16.1363.67-0.22-1.35%136042188.11.12%
300050世纪鼎利7.9935.86-0.11-1.36%452943627.41.39%
300506名家汇22.3239.62-0.31-1.37%152493418.951.16%
002291星期六7.16126.96-0.10-1.38%249771794.460.69%
002911佛燃股份24.1739.58-0.34-1.39%13338631330.9523.82%
002311海大集团21.2629.78-0.30-1.39%388758313.4490.25%
000823超声电子14.8038.30-0.21-1.40%11083416384.812.06%
002885京泉华33.5745.89-0.48-1.41%52151763.272.61%
002880卫光生物53.7140.17-0.77-1.41%38242066.161.42%
002316键桥通讯11.80-205.94-0.17-1.42%161961905.070.51%
603797联泰环保20.1265.88-0.29-1.42%267215444.415.01%
002875安奈儿26.6133.17-0.39-1.44%41291105.661.65%
002882金龙羽13.5734.56-0.20-1.45%119681624.271.50%
300154瑞凌股份6.7544.95-0.10-1.46%12748861.670.41%
300720海川智能29.4449.83-0.44-1.47%181665359.7510.09%
002715登云股份29.20141.43-0.44-1.48%1618472.760.30%
000036华联控股8.595.02-0.13-1.49%705116077.240.62%
300301长方集团5.93-54.30-0.09-1.50%332891967.420.65%
000513丽珠集团66.898.38-1.02-1.50%5039533901.871.45%
600323瀚蓝环境14.9218.39-0.23-1.52%407926152.380.65%
603398邦宝益智15.5559.49-0.24-1.52%3803593.360.72%
002881美格智能29.6562.27-0.46-1.53%150144442.275.63%
300093金刚玻璃12.22146.87-0.19-1.53%191002342.240.89%
300348长亮科技15.0564.66-0.24-1.57%182312769.031.00%
603038华立股份45.0530.91-0.72-1.57%31551429.961.89%
000828东莞控股11.2512.75-0.18-1.57%232302622.630.22%
002511中顺洁柔14.9034.63-0.24-1.59%356065332.990.49%
300193佳士科技7.4229.74-0.12-1.59%277092056.210.76%
002249大洋电机6.8038.08-0.11-1.59%918576306.360.68%
300622博士眼镜25.6845.17-0.42-1.61%61841591.682.88%
002121科陆电子9.1027.10-0.15-1.62%641115860.740.91%
300012华测检测4.8463.37-0.08-1.63%698503374.80.48%
002835同为股份11.3454.10-0.19-1.65%103531175.321.92%
002345潮宏基10.7435.92-0.18-1.65%293993174.850.35%
002862实丰文化28.0349.31-0.47-1.65%2070584.081.04%
300668杰恩设计67.3750.06-1.13-1.65%38492595.223.64%
300310宜通世纪11.9053.87-0.20-1.65%622217456.461.07%
300529健帆生物32.5850.96-0.55-1.66%42761398.990.40%
000096广聚能源13.5423.20-0.23-1.67%2934398.720.06%
002256兆新股份4.1266.81-0.07-1.67%418691741.550.33%
002008大族激光52.1634.28-0.89-1.68%15101878749.861.52%
600978宜华生活8.7616.19-0.15-1.68%712846286.260.48%
000066中国长城6.94111.84-0.12-1.70%16241511356.220.65%
600428中远海特5.7769.30-0.10-1.70%1183696812.880.70%
300619金银河44.1253.21-0.77-1.72%127045605.586.80%
603309维力医疗18.6052.21-0.33-1.74%57391068.770.75%
002416爱施德9.5531.32-0.17-1.75%250332406.120.26%
002577雷柏科技16.20281.64-0.29-1.76%145592369.660.52%
002017东信和平8.7743.61-0.16-1.79%161911427.60.47%
000012南玻A8.2224.71-0.15-1.79%22169018341.71.47%
000078海王生物5.9926.35-0.11-1.80%1051046319.420.57%
300303聚飞光电3.8128.30-0.07-1.80%682792617.820.67%
002181粤传媒4.8622.87-0.09-1.82%364161772.530.32%
300404博济医药18.85-767.60-0.35-1.82%3345638.570.52%
002781奇信股份23.5636.86-0.44-1.83%3848915.170.42%
300533冰川网络51.1147.78-0.96-1.84%41002104.361.14%
002420毅昌股份5.28-18.21-0.10-1.86%192911025.780.49%
300246宝莱特22.1744.94-0.42-1.86%59291321.350.55%
002656摩登大道24.26-101.16-0.46-1.86%385099362.441.58%
002218拓日新能5.2038.97-0.10-1.89%34708117947.222.86%
002822中装建设9.3035.94-0.18-1.90%217102032.940.71%
300526中潜股份18.4469.11-0.36-1.91%99381834.981.66%
002030达安基因18.37135.43-0.36-1.92%328126038.450.47%
300359全通教育10.20112.01-0.20-1.92%526615398.031.34%
000659*ST中富4.07-11.56-0.08-1.93%1332165469.451.04%
000987越秀金控10.1331.40-0.20-1.94%255292595.910.47%
300047天源迪科11.1135.87-0.22-1.94%250512805.370.92%
300686智动力22.0758.68-0.44-1.95%92552030.962.96%
002786银宝山新9.4645.20-0.19-1.97%157731505.381.14%
603882金域医学29.0167.01-0.59-1.99%172185023.462.51%
300333兆日科技8.85129.56-0.18-1.99%391183476.771.18%
300656民德电子53.8074.64-1.11-2.02%59653207.843.98%
300242明家联合8.6829.30-0.18-2.03%334492920.010.67%
300389艾比森12.4736.12-0.26-2.04%5138645.320.37%
603228景旺电子49.9731.64-1.05-2.06%144927240.593.02%
000020深华发A14.703209.97-0.31-2.07%155852308.50.86%
300514友讯达27.3241.53-0.58-2.08%102472803.384.10%
002908德生科技26.3455.89-0.56-2.08%358209572.910.74%
600728佳都科技8.4084.71-0.18-2.10%12462010481.40.92%
002169智光电气5.1338.96-0.11-2.10%389212004.360.59%
002210飞马国际13.3114.33-0.29-2.13%585997822.420.46%
002492恒基达鑫7.3243.58-0.16-2.14%222111641.890.63%
000782美达股份8.21-159.55-0.18-2.15%186871540.890.42%
002733雄韬股份16.8560.72-0.37-2.15%275394670.141.53%
000533万家乐10.2630.21-0.23-2.19%395364046.70.58%
002421达实智能6.2438.25-0.14-2.19%24680715471.941.44%
300219鸿利智汇11.9341.60-0.27-2.21%254623056.180.48%
300464星徽精密12.3575.97-0.28-2.22%8773110872.769.57%
000002万科A28.4613.17-0.65-2.23%421287120713.10.43%
300576容大感光16.6252.90-0.38-2.24%67351123.341.77%
300570太辰光20.7746.00-0.48-2.26%6659213813.197.68%
300151昌红科技7.65142.30-0.18-2.30%240671847.910.84%
002889东方嘉盛26.2032.85-0.62-2.31%120503166.763.49%
603808歌力思21.9723.91-0.52-2.31%232615137.912.06%
300273和佳股份9.21-112.66-0.22-2.33%17779216441.013.17%
600393粤泰股份6.6613.41-0.16-2.35%528343536.360.53%
002429兆驰股份3.7432.86-0.09-2.35%54337620500.091.37%
300328宜安科技9.96106.31-0.24-2.35%210652121.570.51%
002584西陇科学17.77134.40-0.43-2.36%534399565.891.85%
300561汇金科技32.1143.00-0.78-2.37%3017976.840.90%
300546雄帝科技20.7940.69-0.51-2.39%64161342.440.89%
300713英可瑞79.4441.14-1.96-2.41%70825674.566.67%
300147香雪制药8.8397.95-0.22-2.43%774546859.681.17%
300403地尔汉宇15.1129.85-0.38-2.45%127101931.960.59%
300620光库科技37.9855.71-0.98-2.52%87303317.533.97%
002544杰赛科技16.1976.07-0.42-2.53%359545863.520.70%
600446金证股份15.3576.53-0.40-2.54%617569546.4310.77%
002187广百股份10.3019.03-0.27-2.55%310783206.340.91%
300044赛为智能17.1043.67-0.45-2.56%397586866.721.64%
002876三利谱60.6057.07-1.61-2.59%32361976.971.62%
300460惠伦晶体13.1689.48-0.35-2.59%5026671.070.52%
002341新纶科技26.14108.91-0.71-2.64%374809911.751.25%
002449国星光电17.3025.73-0.47-2.64%8270614356.362.03%
300177中海达10.87129.32-0.30-2.69%219242398.70.69%
002076雪莱特5.38115.18-0.15-2.71%483162622.211.15%
002334英威腾8.1933.21-0.23-2.73%566454691.020.99%
300687赛意信息46.5540.55-1.32-2.76%77583637.973.88%
002400省广股份5.4926.86-0.16-2.83%1696989377.3111.03%
300227光韵达22.5961.56-0.66-2.84%198524521.581.46%
600029南方航空10.8419.31-0.32-2.87%60804565593.950.87%
603535嘉诚国际24.7831.08-0.74-2.90%139193489.813.70%
002308威创股份11.6044.34-0.35-2.93%497675816.020.59%
002841视源股份70.1438.32-2.14-2.96%45113206.91.11%
000043中航地产9.7255.96-0.30-2.99%359643552.590.54%
000068华控赛格5.09155.43-0.16-3.05%361631851.240.40%
300638广和通39.0567.51-1.25-3.10%220778573.7811.04%
000037深南电A7.163.15-0.23-3.11%232271671.840.69%
000048康达尔20.10-110.75-0.66-3.18%105002113.350.27%
000023深天地A22.5187.90-0.74-3.18%89182034.370.64%
600872中炬高新23.2040.09-0.77-3.21%4328710141.680.54%
300543朗科智能31.3547.18-1.05-3.24%3985712511.249.36%
002027分众传媒13.3231.21-0.45-3.27%51695469447.550.89%
002213特尔佳18.81528.49-0.64-3.29%9753918072.365.19%
002528英飞拓5.27-17.35-0.18-3.30%605213213.910.72%
002192融捷股份35.861525.16-1.23-3.32%4360415929.952.29%
002806华锋股份21.54116.87-0.74-3.32%6102913192.7110.87%
300476胜宏科技23.1737.30-0.82-3.42%294296806.031.72%
300235方直科技11.51161.13-0.41-3.44%170881999.971.77%
300568星源材质26.2940.83-0.97-3.56%151174009.791.17%
300562乐心医疗21.68197.19-0.82-3.64%401008744.776.12%
300615欣天科技30.2271.03-1.18-3.76%82492508.274.12%
300252金信诺17.4146.37-0.69-3.81%266984721.540.88%
603725天安新材19.6143.19-0.80-3.92%317786314.978.66%
000004国农科技22.8099.90-0.95-4.00%130613029.91.57%
300052中青宝15.43-88.85-0.65-4.04%10188816009.783.92%
300565科信技术20.9971.39-0.90-4.11%235245003.874.31%
000058深赛格7.91294.48-0.34-4.12%750165992.441.39%
600380健康元10.687.99-0.46-4.13%32311334775.422.07%
300115长盈精密22.9028.29-1.00-4.18%21562249263.682.39%
603160汇顶科技100.8745.05-4.47-4.24%3131431799.861.36%
300521爱司凯17.1156.89-0.76-4.25%270054654.422.85%
300691联合光电74.4563.30-3.35-4.31%115848717.325.41%
002837英维克21.4758.96-0.97-4.32%319516939.586.49%
002846英联股份17.5664.34-0.81-4.41%9375916679.8619.53%
002836新宏泽21.4970.23-1.01-4.49%5452211944.8613.63%
002600江粉磁材8.6968.67-0.43-4.71%710183.162697.655.35%
002016世荣兆业10.3221.12-0.52-4.80%15959016953.712.47%
603336宏辉果蔬22.5144.50-1.14-4.82%315197047.785.97%
300377赢时胜11.9551.10-0.61-4.86%20045824361.423.93%
000032深桑达A10.6492.33-0.56-5.00%445444815.091.59%
300322硕贝德12.23175.93-0.65-5.05%11096313856.513.00%
300586美联新材26.9251.05-1.47-5.18%198395455.78.27%
002654万润科技6.9836.69-0.39-5.29%1323959288.782.63%
300264佳创视讯8.041278.61-0.45-5.30%567324671.511.78%
000063中兴通讯34.97-111.78-2.03-5.49%1252096447509.13.65%
300602飞荣达52.5047.55-3.13-5.63%75694063.583.03%
300130新国都25.2562.27-1.55-5.78%4751012474.563.02%
300458全志科技29.33603.39-1.81-5.81%10766332068.647.12%
300053欧比特14.1063.20-0.91-6.06%19929428779.414.29%
300675建科院27.1470.14-1.76-6.09%4234211740.2511.55%
002912中新赛克95.6935.68-6.21-6.09%4386343758.8226.27%
300671富满电子39.0579.41-2.61-6.27%229979072.7299.07%
002209达意隆10.26-66.80-0.72-6.56%429584485.342.25%
002419天虹股份14.8118.16-1.09-6.86%28815143266.443.60%
000038深大通21.2628.42-2.09-8.95%6541214141.898.29%
002285世联行11.5526.24-1.19-9.34%967555.1114767.85.68%
002336人人乐11.32-20.06-1.17-9.37%832949628.942.46%
000555神州信息13.7753.43-1.53-10.00%13485718825.611.52%
603848好太太22.1447.34-2.46-10.00%15917636050.0138.82%
300676华大基因205.01211.39-22.78-10.00%52365111511.813.06%
002168深圳惠程13.76-528.90-1.53-10.01%591688141.520.77%
002759天际股份21.9451.06-2.44-10.01%9409221056.89.80%

转至南方航空(600029)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。