中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南方航空(600029)广东上涨家数:164下跌家数:61平均涨幅:+0.74%平均换手:3.37%总成交额:3.69亿元
更新时间:2017-02-20 19:04:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300606金太阳25.800.00+2.35+10.02%25866.58980.00%
600428中远海特7.59-86.98+0.69+10.00%79824459041.344.72%
300607拓斯达52.6038.51+4.78+10.00%14777.3220.00%
002846英联股份28.300.00+2.57+9.99%771218.060.00%
300562乐心医疗134.8877.48+9.09+7.23%3468845182.6923.44%
000921海信科龙12.3817.14+0.81+7.00%23619428799.682.62%
000636风华高科11.4580.87+0.56+5.14%55368362371.836.81%
002311海大集团15.6725.99+0.70+4.68%11365517532.850.74%
002572索菲亚58.9145.99+2.57+4.56%4270824909.451.48%
000823超声电子13.5663.08+0.59+4.55%18255824415.463.40%
002705新宝股份18.1326.82+0.77+4.44%6282911226.253.84%
603898好莱客32.3546.03+1.35+4.35%208176729.952.39%
300482万孚生物68.9076.98+2.85+4.31%146739905.5731.38%
002233塔牌集团11.1424.98+0.45+4.21%23839226365.383.14%
000651格力电器28.5512.44+1.14+4.16%1326712375027.52.22%
002035华帝股份28.6437.69+1.09+3.96%3756510668.311.18%
002543万和电气17.5621.67+0.65+3.84%268334659.170.80%
601238广汽集团25.3222.89+0.92+3.77%5696714323.480.13%
002616长青集团23.7966.87+0.86+3.75%378008949.541.69%
300438鹏辉能源35.4073.38+1.20+3.51%4554716038.613.65%
000637茂化实华8.9397.19+0.30+3.48%45382940211.1112.38%
000100TCL集团3.7422.39+0.12+3.31%147122754392.681.63%
300381溢多利23.53110.19+0.73+3.20%315677397.2972.80%
600029南方航空7.6813.38+0.23+3.09%14119101079352.01%
600048保利地产9.586.21+0.27+2.90%67061463570.40.62%
600004白云机场14.7312.24+0.40+2.79%9577713957.750.83%
002683宏大爆破10.50155.89+0.27+2.64%21154922022.94.45%
300403地尔汉宇58.3641.32+1.47+2.58%103345936.8611.76%
300408三环集团18.4531.70+0.45+2.50%15252727927.951.56%
600433冠豪高新7.89150.52+0.19+2.47%17738113866.311.49%
000541佛山照明10.0012.03+0.24+2.46%13850313825.721.42%
300424航新科技52.30117.31+1.23+2.41%42712205.5190.62%
300014亿纬锂能30.3659.92+0.70+2.36%6486819474.911.58%
300094国联水产9.6290.60+0.22+2.34%897258543.261.20%
002728特一药业24.1756.71+0.55+2.33%191854609.123.37%
002187广百股份14.5224.73+0.33+2.33%691539938.032.02%
002060粤水电8.0244.25+0.18+2.30%840736694.111.40%
000893东凌国际13.7935.57+0.30+2.22%8312011416.082.07%
000429粤高速A7.4017.71+0.16+2.21%566284156.061.21%
000576广东甘化14.82260.87+0.32+2.21%9445113843.92.18%
300176鸿特精密40.6878.79+0.86+2.16%2981212189.552.79%
300004南风股份14.581715.12+0.30+2.10%336484867.410.88%
002431棕榈股份9.28-77.63+0.19+2.09%45281841951.155.01%
002308威创股份13.9061.30+0.28+2.06%466756444.340.56%
002348高乐股份7.57151.08+0.15+2.02%774815777.471.05%
300083劲胜精密7.15-55.09+0.14+2.00%866996173.870.77%
300335迪森股份16.8865.82+0.33+1.99%191743228.1820.73%
002181粤传媒7.25-10.91+0.14+1.97%922796635.670.81%
000828东莞控股13.0516.27+0.25+1.95%10036712986.020.97%
002656摩登大道18.15-116.33+0.34+1.91%238194284.060.93%
002054德美化工10.8841.52+0.20+1.87%786298517.242.50%
603328依顿电子29.3826.41+0.54+1.87%152284423.161.55%
600323瀚蓝环境15.0122.29+0.27+1.83%539898060.150.86%
002684猛狮科技31.772153.58+0.57+1.83%5174116287.792.48%
002709天赐材料47.9142.54+0.83+1.76%7424535137.624.55%
300410正业科技43.23143.41+0.74+1.74%3122313053.645.94%
300359全通教育18.33113.05+0.31+1.72%7138612971.282.68%
600183生益科技12.4525.41+0.21+1.72%17427321457.741.21%
600684珠江实业8.3616.19+0.14+1.70%16348913695.982.30%
000539粤电力A5.5614.07+0.09+1.65%802144431.10.31%
000507珠海港7.5553.79+0.12+1.62%1338992104439.417.34%
300417南华仪器41.88121.11+0.66+1.60%181397561.776.58%
000529广弘控股11.4377.30+0.18+1.60%850609707.561.50%
000573粤宏远A9.18-290.19+0.14+1.55%1038199499.641.67%
002152广电运通13.1723.01+0.20+1.54%7846410261.950.61%
002084海鸥卫浴10.5475.47+0.16+1.54%546165727.7311.35%
002063远光软件12.5280.85+0.19+1.54%504816268.0420.96%
000531穗恒运A11.5815.36+0.17+1.49%719318269.6491.05%
002511中顺洁柔17.8044.26+0.26+1.48%274494839.960.57%
300053欧比特12.52134.56+0.18+1.46%406615037.960.90%
000685中山公用11.1916.08+0.16+1.45%773728595.30.72%
000532力合股份17.15138.75+0.24+1.42%323285504.310.94%
300063天龙集团25.1546.98+0.35+1.41%4169410325.613.02%
002317众生药业12.3026.38+0.17+1.40%306753743.710.62%
002495佳隆股份5.88183.63+0.08+1.38%743914344.341.12%
300242明家联合12.0541.43+0.15+1.26%629027526.161.97%
300415伊之密20.3452.19+0.25+1.24%122392480.090.77%
600332白云山24.9929.09+0.30+1.22%8202720311.610.77%
300464星徽精密17.5483.83+0.21+1.21%109551908.2231.24%
000502绿景控股18.44-69.14+0.22+1.21%162472982.770.89%
002288超华科技7.635450.56+0.09+1.19%1156178748.8471.75%
000776广发证券18.0715.30+0.21+1.18%29213752513.460.49%
002016世荣兆业10.0572.38+0.11+1.11%529375247.330.82%
600685中船防务33.9645.63+0.37+1.10%14926950334.622.72%
000524岭南控股14.79102.80+0.16+1.09%275964092.361.02%
300177中海达13.99741.13+0.15+1.08%589348174.191.88%
002433太安堂10.3343.51+0.11+1.08%631546482.870.94%
601900南方传媒15.1132.41+0.16+1.07%6713110103.413.97%
000861海印股份4.7552.67+0.05+1.06%672753172.980.38%
600325华发股份13.3019.90+0.14+1.06%9962313147.40.94%
300050世纪鼎利11.6546.05+0.12+1.04%442555122.871.35%
002600江粉磁材10.8065.18+0.11+1.03%15776216973.273.08%
002212南洋股份17.70109.09+0.18+1.03%279864923.920.93%
000333美的集团32.5814.49+0.33+1.02%675155.12228771.09%
600894广日股份13.8612.10+0.14+1.02%538207418.760.63%
002449国星光电13.9239.34+0.14+1.02%633368766.861.89%
300147香雪制药11.9772.65+0.12+1.01%494865891.560.75%
603288海天味业31.0230.99+0.30+0.98%81812529.70.30%
000513丽珠集团57.1532.79+0.55+0.97%150158534.880.64%
002177御银股份7.45136.08+0.07+0.95%584164301.140.94%
002715登云股份32.38-99.60+0.30+0.94%116543751.72.16%
000782美达股份10.99-85.05+0.10+0.92%11553812557.792.87%
002101广东鸿图24.5938.64+0.22+0.90%260216336.2541.05%
002666德联集团7.9632.43+0.07+0.89%376342983.30.85%
002291星期六18.27444.90+0.16+0.88%274954992.2090.76%
300498温氏股份34.1612.13+0.29+0.86%11548939370.180.40%
002663普邦股份5.9584.28+0.05+0.85%531843154.420.49%
000717*ST韶钢5.96-15.59+0.05+0.85%943385604.520.39%
600728佳都科技8.5871.89+0.07+0.82%1156489903.5860.88%
000973佛塑科技7.3872.01+0.06+0.82%1097378044.141.13%
300043星辉娱乐9.8425.76+0.08+0.82%1016309935.251.29%
000150宜华健康29.0012.76+0.23+0.80%208356013.190.59%
300221银禧科技17.8646.52+0.14+0.79%215433838.140.54%
002512达华智能15.33114.27+0.12+0.79%386675907.890.82%
300458全志科技69.7969.11+0.54+0.78%1511610417.792.15%
002076雪莱特13.1079.45+0.10+0.77%301803900.491.42%
002465海格通信11.8041.93+0.09+0.77%12582114783.360.68%
300503昊志机电58.7184.95+0.44+0.76%91585345.3213.66%
002836新宏泽50.4270.21+0.37+0.74%3791719085.1718.96%
002192融捷股份20.58258.36+0.15+0.73%237214833.2371.25%
002420毅昌股份9.63-207.95+0.07+0.73%436484181.611.12%
000601韶能股份8.2617.88+0.06+0.73%673035532.110.62%
600589广东榕泰8.3579.62+0.06+0.72%407503383.960.68%
002723金莱特26.97410.34+0.19+0.71%6308716840.9810.29%
002017东信和平14.2276.32+0.10+0.71%7443010595.832.18%
600868梅雁吉祥5.75109.87+0.04+0.70%32476318597.031.71%
600185格力地产5.8313.25+0.04+0.69%709394120.680.44%
002345潮宏基10.6535.12+0.07+0.66%604466372.140.73%
600098广州发展10.9922.92+0.07+0.64%26426728586.230.97%
300328宜安科技11.36138.31+0.07+0.62%271053055.6290.66%
002776柏堡龙26.0656.11+0.16+0.62%131463408.151.76%
300460惠伦晶体23.50180.35+0.14+0.60%73251708.9141.07%
603002宏昌电子6.72101.28+0.04+0.60%482963221.120.80%
600866*ST星湖6.82-18.98+0.04+0.59%381252587.270.69%
000523广州浪奇12.08268.93+0.07+0.58%9677511595.772.17%
600978宜华生活10.7022.70+0.06+0.56%9973810625.180.67%
300155安居宝11.26327.06+0.06+0.54%298253329.541.09%
300146汤臣倍健11.3526.98+0.06+0.53%693517825.1690.81%
002005德豪润达5.74-349.76+0.03+0.53%1285467350.881.10%
600499科达洁能7.9337.84+0.04+0.51%844766674.530.61%
600872中炬高新14.8735.40+0.07+0.47%7598711328.540.95%
300173智慧松德15.68116.15+0.07+0.45%74431164.560.24%
002741光华科技18.26103.69+0.08+0.44%137792508.481.01%
601515东风股份12.2421.71+0.05+0.41%230872803.2320.21%
600518康美药业17.4626.65+0.07+0.40%17601730657.110.40%
300057万顺股份15.3592.13+0.06+0.39%348975339.471.30%
300273和佳股份16.1769.70+0.06+0.37%378726089.6740.68%
002169智光电气19.1046.19+0.07+0.37%7234613698.072.88%
002446盛路通信22.4547.90+0.08+0.36%127432854.810.69%
002502骅威文化11.5043.04+0.04+0.35%480085487.621.01%
603336宏辉果蔬49.11102.82+0.17+0.35%11157955990.2133.46%
002031巨轮智能3.36180.99+0.01+0.30%1540625150.590.82%
002461珠江啤酒13.7379.65+0.04+0.29%11948716444.881.76%
002759天际股份23.77171.53+0.06+0.25%114932733.781.43%
300238冠昊生物30.15127.10+0.07+0.23%207846240.951.10%
603861白云电器27.4668.55+0.06+0.22%120113293.032.45%
000533万家乐10.32252.60+0.02+0.19%9710110010.51.42%
002757南兴装备37.2875.46+0.07+0.19%79292950.222.16%
603322超讯通信75.22149.13+0.14+0.19%43483276.572.17%
002503搜于特13.4068.06+0.02+0.15%10525113871.371.29%
002249大洋电机8.2045.85+0.01+0.12%12656110341.851.38%
300297蓝盾股份12.4874.45+0.01+0.08%481305963.4530.75%
002319乐通股份20.81862.74+0.01+0.05%228164728.781.14%
300143星河生物27.76251.79+0.01+0.04%81562261.940.88%
000534万泽股份14.60106.860.000.00%126901853.570.26%
000976春晖股份9.69113.710.000.00%742007180.071.27%
002030达安基因22.05149.080.000.00%7752617062.971.12%
002141贤丰控股8.49656.130.000.00%1015598564.061.60%
002198嘉应制药14.97168.100.000.00%7727711606.171.66%
300089文化长城15.9062.000.000.00%271594316.071.09%
002441众业达13.1650.200.000.00%187652461.920.60%
002544杰赛科技28.73137.860.000.00%169424852.180.33%
002425凯撒文化20.0574.31-0.01-0.05%372747457.751.82%
300322硕贝德17.0331042.62-0.01-0.06%368156247.631.02%
002387黑牛食品16.69-18.03-0.01-0.06%317005245.941.28%
002611东方精工15.89101.28-0.01-0.06%507338000.561.73%
603309维力医疗23.8458.34-0.02-0.08%106972541.321.39%
002240威华股份11.75-27.96-0.01-0.09%734648576.981.75%
300310宜通世纪21.7064.50-0.03-0.14%5535012003.882.55%
300098高新兴12.5448.18-0.02-0.16%764809533.741.40%
002180艾派克27.94110.32-0.06-0.21%174904815.8380.91%
002292奥飞娱乐20.6049.36-0.05-0.24%5769511851.960.86%
300219鸿利智汇11.9633.13-0.03-0.25%11525313733.662.15%
300409道氏技术31.1479.97-0.08-0.26%155094802.1151.70%
600382广东明珠16.8648.78-0.05-0.30%428187164.3821.25%
002678珠江钢琴14.4399.11-0.05-0.35%261273755.780.27%
000987越秀金控14.0267.81-0.06-0.43%663769236.751.23%
300521爱司凯49.0883.70-0.22-0.45%75043656.5573.75%
002792通宇通讯44.3044.84-0.23-0.52%75813352.931.68%
300340科恒股份45.40-107.87-0.24-0.53%159507216.281.95%
002668奥马电器63.6531.23-0.35-0.55%68244337.740.57%
300376易事特43.9069.74-0.25-0.57%11768351396.859.39%
300448浩云科技28.1782.54-0.18-0.63%159944499.0722.42%
002209达意隆18.19-452.69-0.12-0.66%8182414100.225.15%
002027分众传媒12.0216.06-0.08-0.66%25064529900.770.71%
300476胜宏科技21.3041.34-0.17-0.79%417008861.0512.26%
002295精艺股份16.25509.34-0.13-0.79%259994209.291.41%
002791坚朗五金44.5337.70-0.37-0.82%1756577673.96%
000712锦龙股份21.6044.02-0.18-0.83%15237732699.131.84%
603936博敏电子29.6988.38-0.29-0.97%131603883.172.35%
300530达志科技55.2095.44-0.55-0.99%71183873.8984.07%
300093金刚玻璃21.43-1361.47-0.22-1.02%219344691.791.02%
002732燕塘乳业34.0951.03-0.40-1.16%3440811690.95.67%
002717岭南园林24.1844.75-0.31-1.27%290256977.6491.88%
300499高澜股份34.3574.80-0.46-1.32%140414768.7534.68%
300281金明精机18.25145.76-0.25-1.35%157252857.3971.11%
300404博济医药30.63362.54-0.44-1.42%66802040.7171.03%
300030阳普医疗12.66120.72-0.19-1.48%9879412433.653.91%
603038华立股份62.7745.10-0.95-1.49%2016812481.0612.08%
000659珠海中富5.80-54.30-0.09-1.53%26916015450.072.09%
600393粤泰股份14.81148.49-0.23-1.53%105161566.1670.35%
002762金发拉比51.00151.83-0.83-1.60%4797524600.489.49%
600083博信股份21.40872.33-0.37-1.70%364767547.1691.61%
300529健帆生物37.2657.30-0.65-1.71%126814718.5163.02%
002167东方锆业13.06-38.38-0.24-1.80%10001913086.532.12%
603608天创时尚20.0549.38-0.38-1.86%438918746.156.27%
300246宝莱特32.2595.99-0.65-1.98%240017738.6142.23%
002833弘亚数控44.9042.63-0.91-1.99%4237018857.8412.70%
603398邦宝益智31.99103.81-0.65-1.99%218547017.714.14%
300586美联新材36.2169.89-0.76-2.06%3531912654.414.72%
002841视源股份65.0042.32-1.39-2.09%7208546472.2217.80%
603268松发股份47.95130.99-1.09-2.22%101894918.462.48%
002809红墙股份63.2465.29-1.76-2.71%1833011670.379.17%
002711欧浦智网17.8452.17-0.56-3.04%26076547127.0210.38%
002832比音勒芬51.8327.98-2.15-3.98%4402522720.0516.51%
002045国光电器12.2897.91-0.64-4.95%20504025249.934.94%
300591万里马22.50128.70-1.38-5.78%18914142726.1231.52%
002824和胜股份46.6979.12-3.16-6.34%12223859347.7940.75%
002842翔鹭钨业48.6684.90-3.45-6.62%7524637251.7630.10%
300561汇金科技72.3551.38-6.25-7.95%5782842293.8241.31%
300599雄塑科技22.770.00-2.12-8.52%17370240222.790.00%
300589江龙船艇43.70155.57-4.10-8.58%8940339139.1641.26%
603838四通股份17.7981.19-1.98-10.02%22492741039.8323.12%

转至南方航空(600029)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。