中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南方航空(600029)广东上涨家数:222下跌家数:6平均涨幅:+2.12%平均换手:2.65%总成交额:2.41亿元
更新时间:2017-01-21 08:06:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300589江龙船艇14.6952.30+1.34+10.04%12618.490.06%
002841视源股份30.2019.66+2.75+10.02%8124.540.02%
002833弘亚数控42.6340.47+3.88+10.01%8055232912.3124.15%
603038华立股份49.0335.23+4.46+10.01%819401.620.49%
300562乐心医疗118.8068.24+10.80+10.00%4372849980.3829.55%
002824和胜股份25.0042.37+2.27+9.99%720180.120.24%
300591万里马9.4854.23+0.86+9.98%57354.320.10%
002842翔鹭钨业18.0831.55+1.64+9.98%6511.760.03%
300246宝莱特33.0898.46+2.49+8.14%5095316765.744.73%
300561汇金科技97.4069.16+7.29+8.09%2426323176.3417.33%
000636风华高科10.5474.44+0.71+7.22%18069518617.412.22%
002762金发拉比44.00130.99+2.85+6.93%8874638139.5317.55%
300458全志科技74.8374.10+4.37+6.20%3662326813.925.20%
300053欧比特12.56134.99+0.66+5.55%12111915178.912.67%
300004南风股份13.551593.95+0.65+5.04%592848028.531.55%
002101广东鸿图23.9537.63+1.04+4.54%234165533.120.94%
300242明家联合12.6643.53+0.54+4.46%14794318629.234.63%
002503搜于特12.8165.06+0.53+4.32%10990513792.951.35%
000823超声电子11.9155.41+0.46+4.02%675757976.121.26%
300143星河生物24.70224.03+0.94+3.96%104662575.91.13%
000893东凌国际12.6032.50+0.46+3.79%20079624928.165.01%
300219鸿利智汇12.2233.85+0.43+3.65%9649211731.921.80%
000976春晖股份9.13107.14+0.32+3.63%696376225.541.19%
300310宜通世纪22.1965.95+0.77+3.59%4645510249.862.14%
603898好莱客30.0542.76+1.04+3.58%168325033.51.93%
601515东风股份11.5920.56+0.40+3.57%256342945.2910.23%
600872中炬高新14.8035.23+0.51+3.57%8290212143.761.04%
300586美联新材33.1063.89+1.10+3.44%11629638315.2748.46%
002666德联集团7.6931.33+0.25+3.36%643684859.9051.45%
002544杰赛科技28.08134.74+0.91+3.35%153614288.0040.30%
600183生益科技11.2522.96+0.35+3.21%13889915521.090.96%
002317众生药业12.0825.91+0.37+3.16%324433898.30.66%
300359全通教育17.64108.79+0.54+3.16%14442925458.365.43%
300529健帆生物37.1557.14+1.11+3.08%179776669.224.28%
300521爱司凯48.3682.48+1.43+3.05%81763954.044.09%
600685中船防务30.8941.50+0.90+3.00%6232119047.841.13%
000534万泽股份14.11103.27+0.41+2.99%294464094.60.60%
300322硕贝德17.2131370.72+0.49+2.93%410647065.2711.13%
002192融捷股份20.16253.09+0.57+2.91%279745640.391.47%
300050世纪鼎利11.7346.37+0.33+2.89%462135393.121.41%
300083劲胜精密6.42-49.46+0.18+2.88%1232827865.941.09%
300403地尔汉宇58.0141.08+1.62+2.87%131527577.412.24%
002345潮宏基10.7535.45+0.30+2.87%455954851.820.55%
300409道氏技术31.3780.56+0.87+2.85%137514285.511.51%
300176鸿特精密34.6667.13+0.95+2.82%222647701.382.08%
300063天龙集团25.2547.17+0.69+2.81%7515018895.485.45%
002776柏堡龙26.7557.59+0.73+2.81%91762422.021.23%
002792通宇通讯42.1642.68+1.14+2.78%122275145.282.72%
002709天赐材料42.8338.03+1.15+2.76%6002425595.193.68%
600393粤泰股份14.68147.19+0.39+2.73%303174411.9951.01%
000529广弘控股10.5871.55+0.28+2.72%459204815.20.81%
002757南兴装备36.3673.60+0.96+2.71%108083921.882.95%
300281金明精机17.13136.82+0.45+2.70%101831727.620.72%
300093金刚玻璃22.05-1400.86+0.57+2.65%244355354.171.14%
002288超华科技7.375264.82+0.19+2.65%19121013944.662.90%
002832比音勒芬50.6027.31+1.30+2.64%2732913841.9410.25%
002319乐通股份20.16835.79+0.51+2.60%176063524.040.88%
002169智光电气19.3246.73+0.48+2.55%10525920223.914.19%
300173智慧松德15.07111.63+0.37+2.52%93881415.950.30%
300530达志科技55.1595.36+1.35+2.51%83294598.214.76%
002233塔牌集团10.2222.91+0.25+2.51%14913115116.721.97%
002420毅昌股份9.82-212.05+0.24+2.51%567765461.981.46%
600684珠江实业7.8115.12+0.19+2.49%760735935.131.07%
002060粤水电7.4240.94+0.18+2.49%378242785.140.63%
002291星期六17.20418.84+0.41+2.44%474208130.441.31%
002572索菲亚55.0943.00+1.31+2.44%54142969.1750.19%
300328宜安科技10.62129.30+0.25+2.41%259342754.570.63%
002446盛路通信21.2745.38+0.50+2.41%188153974.031.02%
300155安居宝11.09322.12+0.26+2.40%302103371.961.10%
002292奥飞娱乐21.0550.43+0.49+2.38%8438117673.961.25%
002791坚朗五金45.2338.30+1.05+2.38%202049122.664.55%
002063远光软件12.5480.98+0.29+2.37%579527244.581.10%
300340科恒股份45.96-109.20+1.06+2.36%2282810449.42.79%
000150宜华健康28.6612.61+0.66+2.36%203685788.80.58%
603936博敏电子28.2484.06+0.63+2.28%114043207.922.03%
600978宜华生活10.3722.00+0.23+2.27%19187319835.421.29%
002348高乐股份7.27145.09+0.16+2.25%455233291.880.62%
300499高澜股份36.0678.52+0.78+2.21%147295299.484.91%
002425凯撒文化20.3975.57+0.44+2.21%448029064.342.18%
002030达安基因20.63139.47+0.44+2.18%5597711508.050.81%
002600江粉磁材9.9059.75+0.21+2.17%11728511546.512.29%
002449国星光电12.7436.01+0.27+2.17%349534435.451.04%
002005德豪润达5.68-346.10+0.12+2.16%807784562.630.69%
002461珠江啤酒13.2877.04+0.28+2.15%11091814653.841.63%
300297蓝盾股份12.3473.62+0.26+2.15%11368213955.621.76%
600589广东榕泰8.0977.14+0.17+2.15%545144377.160.91%
000973佛塑科技7.1769.96+0.15+2.14%796785685.110.82%
002465海格通信11.5340.97+0.24+2.13%12091313913.780.66%
300408三环集团17.1929.54+0.35+2.08%8022413756.880.82%
300043星辉娱乐9.3524.48+0.19+2.07%825867721.821.05%
002167东方锆业12.38-36.38+0.25+2.06%699918584.151.48%
603322超讯通信74.11146.93+1.49+2.05%77545709.013.88%
002017东信和平13.5972.94+0.27+2.03%419445676.521.23%
603861白云电器26.2165.43+0.52+2.02%178424690.683.63%
002732燕塘乳业34.2751.30+0.67+1.99%3297411313.525.43%
002177御银股份7.17130.97+0.14+1.99%702025047.661.13%
000659珠海中富5.65-52.89+0.11+1.99%1272637153.950.99%
002836新宏泽39.7555.35+0.77+1.98%11381944844.5356.91%
000651格力电器25.3711.05+0.49+1.97%684143.11734381.15%
300376易事特37.2959.24+0.72+1.97%16556861826.113.21%
002728特一药业23.4555.02+0.45+1.96%67211568.011.18%
300464星徽精密17.2382.35+0.33+1.95%102831763.311.16%
603328依顿电子29.1126.16+0.55+1.93%134313895.621.37%
000782美达股份11.70-90.55+0.22+1.92%59143470173.8414.67%
600323瀚蓝环境14.4321.43+0.27+1.91%251243598.580.40%
300410正业科技46.61154.62+0.86+1.88%100954687.271.92%
600868梅雁吉祥5.56106.24+0.10+1.83%43551324291.892.29%
000712锦龙股份22.4845.81+0.40+1.81%10337823135.991.25%
000502绿景控股20.27-76.00+0.36+1.81%77561572.430.42%
000637茂化实华7.3680.11+0.13+1.80%806575894.512.20%
002209达意隆19.60-487.78+0.34+1.77%83601635.330.53%
002759天际股份23.08166.55+0.40+1.76%105792432.081.31%
300448浩云科技27.1479.52+0.47+1.76%102952802.581.56%
300503昊志机电58.4184.52+1.01+1.76%1261673875.05%
600866*ST星湖6.45-17.95+0.11+1.74%355022275.920.65%
600499科达洁能7.6536.51+0.13+1.73%838956408.670.61%
000513丽珠集团58.3933.50+0.99+1.72%74044311.380.31%
601900南方传媒14.2130.48+0.24+1.72%390695545.092.31%
300147香雪制药11.8972.16+0.20+1.71%484485752.540.73%
002663普邦股份5.9684.42+0.10+1.71%1032716147.4180.95%
002152广电运通12.8922.52+0.21+1.66%540656925.160.42%
300094国联水产8.0976.19+0.13+1.63%778196278.81.04%
002249大洋电机8.1145.35+0.13+1.63%761186169.920.83%
603002宏昌电子6.3094.95+0.10+1.61%471612953.650.78%
300476胜宏科技20.8140.39+0.33+1.61%256545332.971.39%
002717岭南园林22.9942.55+0.36+1.59%139513205.910.90%
300014亿纬锂能28.8556.94+0.45+1.58%7059020350.471.72%
300415伊之密19.2549.39+0.30+1.58%98391881.730.62%
300460惠伦晶体23.30178.81+0.36+1.57%104462416.71.52%
000333美的集团29.2213.00+0.45+1.56%32630895258.350.53%
300438鹏辉能源31.3564.99+0.48+1.55%82392580.940.66%
300424航新科技50.34112.91+0.77+1.55%47312370.270.69%
002512达华智能15.43115.02+0.23+1.51%9239514256.781.95%
000573粤宏远A8.76-276.92+0.13+1.51%793406999.181.28%
002705新宝股份16.2223.99+0.24+1.50%143912324.6890.88%
603309维力医疗23.1956.75+0.34+1.49%87842036.351.14%
300381溢多利21.2199.33+0.31+1.48%257345472.872.28%
002187广百股份13.7723.45+0.20+1.47%413465631.51.21%
000541佛山照明9.6911.66+0.14+1.47%26337425322.382.70%
000100TCL集团3.5020.95+0.05+1.45%90792231882.31.01%
002495佳隆股份5.60174.89+0.08+1.45%701433920.3651.05%
603398邦宝益智30.1497.81+0.43+1.45%170675206.943.23%
300146汤臣倍健11.2426.72+0.16+1.44%610406839.660.71%
002295精艺股份15.00470.16+0.21+1.42%362085397.851.97%
002502骅威文化11.5043.04+0.16+1.41%358264102.4850.75%
300404博济医药29.57349.99+0.40+1.37%62241834.770.96%
002054德美化工10.3639.54+0.14+1.37%323063339.621.03%
000601韶能股份8.1617.66+0.11+1.37%401883266.10.37%
000776广发证券17.1514.52+0.23+1.36%18609231837.510.31%
002016世荣兆业9.0064.82+0.12+1.35%356973215.030.55%
000523广州浪奇11.46255.13+0.15+1.33%350434006.740.79%
002240威华股份10.72-25.51+0.14+1.32%363893910.670.87%
002311海大集团14.5824.18+0.19+1.32%484827055.3510.32%
603608天创时尚19.9649.16+0.26+1.32%244704889.13.50%
002715登云股份32.27-99.26+0.42+1.32%55711804.171.03%
002684猛狮科技31.002101.39+0.40+1.31%114893553.280.55%
002141蓉胜超微8.55660.77+0.11+1.30%1121429607.061.76%
002084海鸥卫浴10.1172.39+0.13+1.30%389033922.640.96%
000531穗恒运A11.0114.60+0.14+1.29%505265523.150.74%
002031巨轮智能3.19171.83+0.04+1.27%970383089.50.52%
600428中远海特6.41-73.46+0.08+1.26%19672912633.081.16%
000828东莞控股12.1315.12+0.15+1.25%396184798.650.38%
002543万和电气16.3120.12+0.20+1.24%106091726.1330.32%
002683宏大爆破9.04134.21+0.11+1.23%230202074.6360.48%
002441众业达12.4647.53+0.15+1.22%153351910.180.49%
002045国光电器12.5199.75+0.15+1.21%16338320611.633.93%
600433冠豪高新7.55144.04+0.09+1.21%1112008380.380.93%
002181粤传媒6.80-10.23+0.08+1.19%449053050.280.39%
002616长青集团20.5357.70+0.24+1.18%194853989.610.87%
000507珠海港5.9942.67+0.07+1.18%599533586.870.78%
300498温氏股份35.2212.50+0.41+1.18%6550523065.480.22%
000532力合股份17.35140.37+0.20+1.17%303625262.240.88%
002575群兴玩具14.14529.92+0.16+1.14%510137236.3450.87%
600004白云机场14.1711.78+0.16+1.14%349654927.240.30%
002656摩登大道16.89-108.26+0.19+1.14%352055898.6611.37%
300177中海达13.62721.53+0.15+1.11%12982117690.554.14%
300335迪森股份16.5864.65+0.18+1.10%254584199.330.97%
000861海印股份4.6451.45+0.05+1.09%515662385.350.29%
300273和佳股份15.9768.83+0.17+1.08%6432310289.911.15%
000524岭南控股14.1498.29+0.15+1.07%451226370.081.67%
600382广东明珠16.0746.49+0.16+1.01%290484653.730.85%
002198嘉应制药14.09158.22+0.14+1.00%627138812.6891.35%
002433太安堂10.2243.04+0.10+0.99%361173685.940.54%
002308威创股份13.5559.76+0.13+0.97%329004465.520.39%
000576广东甘化12.56221.09+0.12+0.96%505636366.711.17%
300089文化长城15.1859.19+0.14+0.93%211613215.720.85%
300057万顺股份14.4586.73+0.13+0.91%180712606.650.68%
600894广日股份13.4211.72+0.12+0.90%4138355470.48%
600098广州发展11.2023.36+0.10+0.90%17947920062.920.66%
002511中顺洁柔18.0644.91+0.16+0.89%176373180.8510.36%
002180艾派克28.27111.62+0.25+0.89%140353944.550.73%
600048保利地产9.276.01+0.08+0.87%34461031878.230.32%
002431棕榈股份8.55-71.52+0.07+0.83%1083469299.871.20%
000685中山公用10.7815.49+0.08+0.75%401764329.550.38%
000539粤电力A5.4013.67+0.04+0.75%901614855.870.35%
000717*ST韶钢5.43-14.20+0.04+0.74%645413499.940.27%
600728佳都科技8.4270.55+0.06+0.72%593545000.240.45%
300221银禧科技17.5045.58+0.11+0.63%443327876.361.11%
600325华发股份12.9919.44+0.08+0.62%403985249.1940.38%
002035华帝股份25.7533.89+0.15+0.59%367739416.661.15%
603336宏辉果蔬39.0281.69+0.22+0.57%4920919225.2914.76%
000429粤高速A7.1917.21+0.04+0.56%317272275.760.68%
600185格力地产5.7213.00+0.03+0.53%416252378.890.26%
300238冠昊生物30.68129.33+0.16+0.52%3385110357.651.80%
002668奥马电器61.4230.14+0.32+0.52%1838511329.811.53%
300482万孚生物57.8964.68+0.29+0.50%87655067.120.83%
002678珠江钢琴14.0696.57+0.06+0.43%229623241.4370.24%
002212南洋股份16.58102.19+0.07+0.42%383266377.621.27%
600029南方航空7.2912.70+0.03+0.41%42955031308.370.61%
002741光华科技18.78106.64+0.05+0.27%354436710.12.61%
600332白云山24.3028.28+0.06+0.25%2681265180.25%
600518康美药业17.5926.85+0.04+0.23%10480018402.970.24%
002076雪莱特13.2080.06+0.03+0.23%215712852.221.02%
000987越秀金控13.8166.79+0.03+0.22%8051011094.891.50%
603268松发股份47.84130.68+0.10+0.21%104145060.122.53%
002027分众传媒13.5918.16+0.02+0.15%565277668.810.16%
603288海天味业31.1931.16+0.03+0.10%80492513.360.30%
000921海信科龙10.7214.85+0.01+0.09%724487823.530.80%
601238广汽集团23.7721.49+0.02+0.08%212575022.820.05%
002611东方精工14.2190.57+0.01+0.07%245283503.1480.84%
002711欧浦智网14.8243.34+0.01+0.07%22712533800.879.04%
002723金莱特23.80362.11+0.01+0.04%83481994.961.36%
002676顺威股份28.79583.23-0.03-0.10%290508387.6390.73%
002638勤上光电9.99294.04-0.02-0.20%836428344.9530.90%
002387黑牛食品16.45-17.77-0.04-0.24%319185263.321.29%
600083博信股份22.71925.73-0.30-1.30%68731557.360.30%
000533万家乐11.50281.49-0.27-2.29%14440316670.092.11%
300417南华仪器53.19153.82-5.91-10.00%14452182782.5552.40%

转至南方航空(600029)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。