中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南方航空(600029)广东上涨家数:414下跌家数:97平均涨幅:+1.32%平均换手:2.82%总成交额:6.71亿元
更新时间:2017-10-21 12:43:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002908德生科技10.9223.17+3.34+44.06%10811.780.03%
601228广州港7.3264.33+0.67+10.08%850235.160354.112.17%
000823超声电子14.9235.32+1.36+10.03%41370759579.57.71%
002906华阳集团31.7547.70+2.89+10.01%1879596.720.26%
002192融捷股份42.452290.58+3.86+10.00%8754636538.054.60%
603535嘉诚国际36.5239.28+3.32+10.00%1685645986844.83%
002889东方嘉盛40.5949.98+3.69+10.00%16745867601.8848.50%
002905金逸影视44.2330.35+4.02+10.00%390172.520.09%
000507珠海港10.7565.19+0.70+6.97%48443351198.196.27%
300532今天国际30.96106.49+1.90+6.54%6117518456.799.28%
603160汇顶科技97.7342.90+5.91+6.44%3305231860.261.44%
002823凯中精密21.5041.41+1.21+5.96%14954531340.3920.94%
000088盐田港9.1050.92+0.50+5.81%20453418371.151.05%
002833弘亚数控68.2043.09+3.70+5.74%1905812753.055.71%
300602飞荣达70.3069.44+3.75+5.63%85085899.133.40%
300607拓斯达72.1892.04+3.82+5.59%2873220317.018.81%
000022深赤湾A26.1331.07+1.37+5.53%7633119783.581.64%
002709天赐材料49.3944.13+2.56+5.47%6484531627.613.44%
603978深圳新星71.9049.18+3.68+5.39%3083622075.5415.42%
000987越秀金控11.7739.91+0.59+5.28%456345361.270.85%
002594比亚迪68.5541.42+3.40+5.22%218079145665.61.92%
002670国盛金控19.4548.36+0.95+5.14%17308733075.473.51%
000010美丽生态7.00-179.31+0.34+5.11%123792686847.0923.71%
002492恒基达鑫8.9166.21+0.43+5.07%908837940.1292.57%
000717韶钢松山7.6718.94+0.36+4.92%52558339672.22.17%
002212南洋股份18.251462.04+0.85+4.89%432017812.751.87%
300350华鹏飞12.7343.58+0.59+4.86%25651431988.0611.71%
002745木林森51.6043.48+2.24+4.54%6542333255.494.03%
603328依顿电子15.0225.41+0.65+4.52%374405551.590.38%
300586美联新材31.3861.38+1.35+4.50%4259913502.7617.75%
002668奥马电器21.9141.76+0.93+4.43%11829625774.383.03%
300656民德电子48.7267.59+2.06+4.41%3542517303.8923.62%
002789建艺集团52.3949.04+2.21+4.40%3615618614.259.74%
300619金银河53.0085.59+2.22+4.37%2726914403.5114.60%
002060粤水电4.3538.06+0.18+4.32%24210810304.872.01%
002183怡亚通9.3536.75+0.38+4.24%100166593979.554.73%
600525长园集团19.0839.60+0.77+4.21%9901918750.450.79%
000056皇庭国际13.4198.18+0.54+4.20%323974298.051.13%
300409道氏技术47.5883.81+1.90+4.16%51604243104.66%
300691联合光电84.61128.50+3.37+4.15%3360927756.0415.71%
002327富安娜9.4719.26+0.37+4.07%610445726.291.27%
002369卓翼科技10.20642.16+0.39+3.98%914809154.332.18%
002249大洋电机8.1542.37+0.31+3.95%21375717184.661.57%
300457赢合科技32.3855.59+1.22+3.92%9460030396.096.76%
002317众生药业13.0124.14+0.49+3.91%16011020594.232.46%
300424航新科技26.08101.66+0.98+3.90%187544856.831.51%
002240威华股份16.1083.23+0.60+3.87%7933212690.021.62%
000040东旭蓝天14.5478.91+0.54+3.86%563328063.940.53%
600428中远海特6.7469.73+0.25+3.85%1405549363.190.83%
600242中昌数据17.8173.53+0.66+3.85%14403525568.955.05%
000020深华发A19.7116849.82+0.70+3.68%295055736.191.63%
002511中顺洁柔15.6838.21+0.55+3.64%7419111382.531.01%
000011深物业A19.1215.73+0.67+3.63%5745810881.333.27%
002063远光软件11.5952.48+0.40+3.57%704678040.091.31%
300340科恒股份71.2192.99+2.44+3.55%7024849600.678.57%
000058深赛格8.2477.89+0.28+3.52%6496152881.21%
002340格林美7.9583.24+0.27+3.52%1450345114356.44.66%
002842翔鹭钨业50.8085.56+1.72+3.50%2008310124.638.03%
300538同益股份43.23129.90+1.45+3.47%77673323.865.55%
300606金太阳32.3859.70+1.07+3.42%113773646.925.10%
300681英搏尔70.9567.25+2.29+3.34%1618711226.668.56%
300052中青宝16.22-101.21+0.52+3.31%620099946.132.38%
002345潮宏基10.9839.00+0.35+3.29%519695625.710.63%
603813原尚股份50.6281.23+1.61+3.29%11366857802.4251.50%
300143星普医科29.8470.33+0.94+3.25%73002143.90.50%
002461珠江啤酒12.81100.87+0.39+3.14%8545210917.571.26%
000532华金资本13.16137.05+0.40+3.13%249193262.860.73%
002611东方精工13.5884.19+0.41+3.11%577877780.551.64%
300269联建光电19.6727.15+0.59+3.09%458078919.961.32%
300620光库科技39.8765.05+1.19+3.08%105734166.874.81%
300221银禧科技15.7650.50+0.47+3.07%556258726.5691.38%
000973佛塑科技7.8055.67+0.23+3.04%19064314728.311.97%
300098高新兴14.6243.12+0.41+2.89%14319720706.252.55%
300543朗科智能42.9162.98+1.20+2.88%2795211856.116.56%
300389艾比森13.9835.49+0.39+2.87%220373047.611.88%
300417南华仪器26.9459.45+0.74+2.82%88302358.183.18%
300531优博讯20.1580.87+0.55+2.81%231594619.111.90%
002862实丰文化35.2862.02+0.96+2.80%63632206.533.18%
000017深中华A7.749198.98+0.21+2.79%399503081.441.32%
002543万和电气20.3521.60+0.55+2.78%456269262.4311.22%
002045国光电器18.5885.15+0.50+2.77%7259913268.961.75%
300568星源材质39.8057.31+1.07+2.76%107984267.322.25%
002027分众传媒11.6027.91+0.31+2.75%37065742553.680.64%
002884凌霄泵业60.9228.07+1.62+2.73%3963724029.320.46%
002180纳思达31.19-26.59+0.82+2.70%109343378.010.16%
002121科陆电子10.0742.56+0.26+2.65%574265675.660.82%
300530达志科技45.2957.84+1.16+2.63%28191264.971.34%
300014亿纬锂能23.5550.99+0.60+2.61%19416745546.042.37%
002856美芝股份41.7585.67+1.05+2.58%7326330193.9228.91%
300671富满电子34.8575.69+0.87+2.56%181296209.877.15%
002715登云股份33.36186.77+0.83+2.55%30841014.330.57%
000502绿景控股11.84252.58+0.29+2.51%124731449.930.68%
600684珠江实业7.0314.83+0.17+2.48%720475021.870.84%
300167迪威视讯15.05101.73+0.36+2.45%362735425.031.21%
002047宝鹰股份9.6534.82+0.23+2.44%17519516734.621.39%
002233塔牌集团13.4416.43+0.32+2.44%14439319186.441.80%
603808歌力思23.2528.89+0.55+2.42%112192569.350.99%
000045深纺织A11.12-131.86+0.26+2.39%486715380.971.06%
002732燕塘乳业32.8543.93+0.75+2.34%272038864.174.47%
300415伊之密15.4434.87+0.35+2.32%525487981.441.84%
300438鹏辉能源31.8446.79+0.72+2.31%3698011683.292.96%
002420毅昌股份6.6863.52+0.15+2.30%174231152.220.44%
603228景旺电子55.1436.95+1.23+2.28%96105252.722.00%
002851麦格米特40.0064.00+0.89+2.28%73002887.421.64%
300514友讯达31.0855.16+0.69+2.27%194286005.687.77%
000524岭南控股12.7595.05+0.28+2.25%83221051.350.31%
002763汇洁股份17.3327.98+0.38+2.24%116611995.441.00%
300037新宙邦23.3334.17+0.51+2.23%426689917.561.89%
300464星徽精密11.5262.92+0.25+2.22%121381392.761.32%
002209达意隆13.37-65.41+0.29+2.22%6448858.060.34%
000043中航地产10.22389.44+0.22+2.20%325233293.630.49%
300521爱司凯21.9063.13+0.47+2.19%4796710363.665.06%
002792通宇通讯38.3946.65+0.82+2.18%3333212655.684.72%
002769普路通17.9839.54+0.38+2.16%346866235.121.82%
000531穗恒运A8.5212.90+0.18+2.16%186821586.590.27%
002016世荣兆业8.55-134.67+0.18+2.15%311752645.020.48%
300484蓝海华腾28.0336.79+0.59+2.15%104652920.721.11%
300693盛弘股份48.2764.52+0.99+2.09%205069823.288.99%
300546雄帝科技26.6154.47+0.54+2.07%49701308.360.69%
002227奥特迅20.49241.67+0.41+2.04%114172321.720.52%
002191劲嘉股份10.8127.06+0.21+1.98%13822014782.831.06%
300686智动力25.5957.44+0.49+1.95%130633310.514.17%
002055得润电子23.34141.55+0.44+1.92%390419051.740.97%
002336人人乐12.74-56.25+0.24+1.92%103361307.420.30%
001979招商蛇口18.1815.59+0.34+1.91%14084225501.390.74%
000429粤高速A8.5712.91+0.16+1.90%327712786.950.70%
603002宏昌电子5.92132.74+0.11+1.89%363622125.250.60%
002850科达利81.8849.20+1.52+1.89%107948838.6093.08%
000026飞亚达A12.4139.20+0.23+1.89%499056114.41.40%
300077国民技术14.6082.27+0.27+1.88%14509720960.282.68%
002238天威视讯10.8324.24+0.20+1.88%9014967.020.16%
600323瀚蓝环境14.6920.06+0.27+1.87%471626873.090.75%
002813路畅科技39.95153.56+0.73+1.86%156896242.95.23%
300348长亮科技19.7151.75+0.36+1.86%175293427.180.96%
300053欧比特15.0078.33+0.27+1.83%10192115128.882.20%
002660茂硕电源10.58-735.88+0.19+1.83%299003137.171.57%
000893东凌国际8.36-445.55+0.15+1.83%250002051.490.62%
002181粤传媒5.5826.26+0.10+1.82%252621397.130.22%
002105信隆健康8.9565.64+0.16+1.82%20824918244.535.65%
002084海鸥卫浴8.4537.82+0.15+1.81%137241153.180.34%
002197证通电子12.52141.13+0.22+1.79%444905554.51.02%
002518科士达16.5229.41+0.29+1.79%329025377.460.60%
002809红墙股份36.0362.68+0.63+1.78%92023299.821.53%
002855捷荣技术15.4955.85+0.27+1.77%79601225.841.33%
002741光华科技17.9085.48+0.31+1.76%173443051.711.13%
300518盛讯达59.1258.13+1.02+1.76%76514499.11.64%
300322硕贝德12.77214.06+0.22+1.75%579897358.031.57%
002334英威腾8.8250.79+0.15+1.73%406123548.150.72%
300297蓝盾股份10.6232.39+0.18+1.72%555205872.590.75%
000036华联控股9.465.49+0.16+1.72%1047249847.380.92%
300689澄天伟业50.8866.44+0.86+1.72%126306394.067.43%
603898好莱客30.2433.04+0.51+1.72%86442590.710.97%
002882金龙羽14.8344.42+0.25+1.71%258363823.023.23%
603335迪生力12.6368.47+0.21+1.69%232252923.813.67%
002429兆驰股份3.6134.00+0.06+1.69%42760715363.771.08%
300311任子行15.1763.45+0.25+1.68%265353995.031.12%
002348高乐股份6.68126.20+0.11+1.67%293721957.070.40%
002875安奈儿32.8439.40+0.54+1.67%103373365.224.13%
002446盛路通信12.7877.65+0.21+1.67%526986665.511.20%
002886沃特股份34.7547.78+0.57+1.67%72452499.323.69%
603920世运电路20.2132.65+0.33+1.66%182623662.62.06%
300094国联水产6.7633.97+0.11+1.65%517393469.440.69%
300359全通教育13.10168.83+0.21+1.63%13576417585.463.48%
300177中海达11.93204.95+0.19+1.62%259363076.540.83%
002482广田集团9.4529.77+0.15+1.61%19336718020.051.48%
600446金证股份18.4570.76+0.29+1.60%466278541.5910.58%
600866星湖科技5.112240.54+0.08+1.59%317081603.160.58%
002351漫步者11.5061.53+0.18+1.59%585536679.192.19%
300317珈伟股份17.3135.44+0.27+1.58%7585213068.452.34%
002791坚朗五金21.8027.53+0.34+1.58%71571550.050.89%
002620瑞和股份12.8541.59+0.20+1.58%184632356.690.61%
002759天际股份27.7167.75+0.43+1.58%69091899.420.72%
300310宜通世纪12.9258.49+0.20+1.57%8305610572.031.43%
300506名家汇25.3753.07+0.39+1.56%280627077.432.13%
002313日海通讯27.3566.24+0.42+1.56%193755272.10.62%
300647超频三22.8154.38+0.35+1.56%99552254.563.32%
300162雷曼股份9.89134.52+0.15+1.54%249342448.151.14%
600548深高速9.9216.69+0.15+1.54%922869160.540.64%
000096广聚能源13.9323.92+0.21+1.53%5036700.40.10%
002835同为股份15.2756.00+0.23+1.53%110541680.972.05%
002885京泉华41.8357.18+0.63+1.53%148906166.687.45%
300615欣天科技35.8762.27+0.54+1.53%121564297.036.08%
600382广东明珠14.6830.82+0.22+1.52%322714693.510.94%
300599雄塑科技15.3746.47+0.23+1.52%168662578.032.22%
000068华控赛格6.69383.00+0.10+1.52%280601868.930.31%
000060中金岭南11.4632.79+0.17+1.51%10174211637.570.46%
000828东莞控股12.1814.28+0.18+1.50%247172997.520.24%
600183生益科技14.3321.47+0.21+1.49%12885318288.990.89%
600185格力地产6.1619.52+0.09+1.48%539003311.730.26%
002654万润科技8.9047.21+0.13+1.48%235762090.10.47%
002387黑牛食品17.86-101.53+0.26+1.48%277114912.420.87%
002815崇达技术31.6532.83+0.46+1.47%82712606.250.78%
603336宏辉果蔬26.2051.89+0.38+1.47%104862737.223.14%
300178腾邦国际14.5434.22+0.21+1.47%151682191.230.29%
002218拓日新能4.8538.05+0.07+1.46%806533884.970.66%
002167东方锆业11.10127.52+0.16+1.46%719487960.91.47%
002187广百股份11.8224.41+0.17+1.46%97581145.030.28%
300047天源迪科13.2342.88+0.19+1.46%309504063.091.14%
600162香江控股3.4915.29+0.05+1.45%889333077.480.50%
000009中国宝安8.4375.20+0.12+1.44%12075810135.320.57%
300273和佳股份11.32215.43+0.16+1.43%12075113484.182.15%
002288超华科技6.39-175.68+0.09+1.43%633374005.750.96%
300155安居宝7.12624.51+0.10+1.42%221281567.970.80%
002683宏大爆破9.2746.77+0.13+1.42%249242297.710.43%
002388新亚制程9.2977.20+0.13+1.42%204031885.490.51%
600433冠豪高新5.7372.00+0.08+1.42%647543686.40.54%
300460惠伦晶体16.61124.11+0.23+1.40%4274705.940.45%
002832比音勒芬52.9538.32+0.73+1.40%27001420.461.01%
002774快意电梯12.3548.29+0.17+1.40%149571838.061.79%
000573粤宏远A5.8214.56+0.08+1.39%342571986.810.55%
601515东风股份10.9920.07+0.15+1.38%140191534.210.13%
300050世纪鼎利10.2741.39+0.14+1.38%562065732.551.72%
002888惠威科技30.3363.64+0.41+1.37%72792201.053.50%
000012南玻A8.1526.87+0.11+1.37%536054343.020.36%
000061农产品8.93229.04+0.12+1.36%355153155.340.21%
300468四方精创41.9653.47+0.56+1.35%46861951.570.70%
002869金溢科技40.0938.21+0.53+1.34%125144968.284.24%
603043广州酒家22.8433.05+0.30+1.33%106232427.682.12%
002870香山股份31.2431.11+0.41+1.33%85082646.393.07%
000712锦龙股份19.0857.41+0.25+1.33%487529286.680.54%
300030阳普医疗11.50121.95+0.15+1.32%634457229.532.51%
300499高澜股份24.5858.25+0.32+1.32%52031274.390.78%
600083博信股份18.47-1852.76+0.24+1.32%87971623.040.39%
600383金地集团11.577.82+0.15+1.31%10770512405.680.24%
300576容大感光22.4274.07+0.29+1.31%46911045.891.56%
300403地尔汉宇16.2429.90+0.21+1.31%113081826.560.77%
600143金发科技6.2132.09+0.08+1.31%808374974.050.32%
000090天健集团10.9221.26+0.14+1.30%354293855.050.46%
603063禾望电气21.1432.39+0.27+1.29%117132469.671.95%
600589广东榕泰7.0542.80+0.09+1.29%262521845.280.42%
002577雷柏科技20.41279.72+0.26+1.29%128142601.560.46%
300458全志科技29.95118.21+0.38+1.29%3434910186.832.27%
000523广州浪奇9.47112.37+0.12+1.28%383173626.080.86%
002292奥飞娱乐15.0257.55+0.19+1.28%536628027.3910.71%
300112万讯自控11.93111.54+0.15+1.27%438835141.432.74%
300333兆日科技11.14176.37+0.14+1.27%253262807.510.77%
300151昌红科技9.66195.21+0.12+1.26%164631580.140.57%
002400省广股份6.4720.80+0.08+1.25%1374958830.4090.83%
000005世纪星源4.90-143.77+0.06+1.24%532742596.370.56%
000049德赛电池50.2034.67+0.61+1.23%142417129.840.69%
002137麦达数字8.2386.21+0.10+1.23%154101262.090.53%
000637茂化实华6.5931.45+0.08+1.23%253351661.640.69%
300242明家联合9.9736.38+0.12+1.22%457134521.990.91%
002762金发拉比20.8353.50+0.25+1.21%132602748.951.91%
002766索菱股份18.4378.33+0.22+1.21%5518610085.023.18%
603398邦宝益智19.3371.33+0.23+1.20%58401119.561.11%
002301齐心集团17.8356.24+0.21+1.19%102371825.60.27%
300639凯普生物46.2052.42+0.54+1.18%62372855.712.78%
300241瑞丰光电13.7053.56+0.16+1.18%214572920.431.21%
002152广电运通7.7118.36+0.09+1.18%624214783.780.32%
000014沙河股份16.3276.57+0.19+1.18%69761134.480.35%
000089深圳机场8.5928.62+0.10+1.18%675945784.380.33%
002399海普瑞17.23149.91+0.20+1.17%181323106.570.15%
600894广日股份11.209.76+0.13+1.17%209052333.410.24%
000037深南电A8.623.88+0.10+1.17%11308973.510.33%
603118共进股份12.0831.66+0.14+1.17%421725065.761.14%
002616长青集团10.4151.76+0.12+1.17%273762839.060.60%
300572安车检测57.1361.23+0.65+1.15%53283022.683.20%
000636风华高科8.8946.85+0.10+1.14%809797142.31.00%
603838四通股份13.3962.06+0.15+1.13%265373544.142.73%
002663普邦股份5.4377.96+0.06+1.12%508052748.160.43%
000023深天地A23.62153.35+0.26+1.11%3876913.510.28%
300063天龙集团6.4131.17+0.07+1.10%451652888.671.10%
600048保利地产10.379.38+0.11+1.07%41327842661.620.35%
002291星期六9.45163.93+0.10+1.07%462664358.471.27%
002130沃尔核材6.6379.20+0.07+1.07%711274695.790.78%
000032深桑达A12.33109.02+0.13+1.07%147671814.330.53%
000659*ST中富3.81-9.66+0.04+1.06%630412391.380.49%
002177御银股份5.73-284.91+0.06+1.06%443042521.030.73%
002030达安基因20.06144.67+0.21+1.06%469429352.2710.68%
300561汇金科技41.2054.13+0.43+1.05%30721259.761.46%
000070特发信息11.5732.49+0.12+1.05%681597852.461.26%
002782可立克18.32154.19+0.19+1.05%153882806.071.44%
002836新宏泽28.2486.16+0.29+1.04%98852780.432.47%
002724海洋王11.7755.99+0.12+1.03%141761654.891.41%
300207欣旺达11.8131.46+0.12+1.03%670177899.630.57%
600393粤泰股份6.9117.82+0.07+1.02%540673709.830.55%
002672东江环保16.9827.49+0.17+1.01%545419190.841.01%
300238冠昊生物25.0678.29+0.25+1.01%302897570.8311.60%
000062深圳华强25.2937.05+0.25+1.00%179064501.760.27%
000063中兴通讯28.66-65.59+0.28+0.99%735514208610.62.14%
000529广弘控股8.2442.64+0.08+0.98%164021346.050.29%
002031巨轮智能3.13167.51+0.03+0.97%1346794190.630.72%
300679电连技术102.3732.44+0.98+0.97%81528342.882.72%
601139深圳燃气8.4818.33+0.08+0.95%182801543.630.08%
300633开立医疗26.6062.34+0.25+0.95%4493311713.5611.23%
300193佳士科技8.5436.07+0.08+0.95%168991438.50.46%
300591万里马11.7797.57+0.11+0.94%221692601.232.84%
603322超讯通信48.53219.48+0.45+0.94%123995974.623.83%
300687赛意信息52.0946.08+0.48+0.93%151927856.8717.60%
002735王子新材37.0470.54+0.34+0.93%27651019.731.18%
002495佳隆股份4.38157.20+0.04+0.92%20033874.830.31%
300589江龙船艇28.5172.44+0.26+0.92%221916281.187.88%
300264佳创视讯7.75-1161.66+0.07+0.91%140261082.760.44%
603608天创时尚12.1830.03+0.11+0.91%93131129.220.73%
002441众业达12.3035.44+0.11+0.90%432375255.581.10%
000050深天马A23.6143.98+0.21+0.90%20460648154.261.46%
300319麦捷科技7.8735.55+0.07+0.90%444643479.230.95%
600462九有股份5.67369.80+0.05+0.89%516362914.60.97%
000021深科技9.1244.09+0.08+0.88%659136000.560.45%
300328宜安科技11.42122.99+0.10+0.88%208202362.450.51%
002528英飞拓5.72-16.73+0.05+0.88%322251837.230.40%
002295精艺股份12.8576.65+0.11+0.86%167402132.010.96%
600868梅雁吉祥4.7164.48+0.04+0.86%1546187265.880.81%
300533冰川网络74.7963.79+0.62+0.84%47673551.191.61%
603268松发股份29.1560.10+0.24+0.83%3348972.270.81%
000055方大集团7.329.93+0.06+0.83%554264047.390.82%
002325洪涛股份6.1169.64+0.05+0.83%422952574.570.46%
002579中京电子9.80161.58+0.08+0.82%130951281.40.38%
000861海印股份3.6847.12+0.03+0.82%286041048.780.15%
002052同洲电子6.14-9.40+0.05+0.82%744674523.551.20%
603725天安新材25.8347.40+0.21+0.82%296477615.118.08%
002421达实智能6.1639.55+0.05+0.82%1141657022.760.66%
002106莱宝高科9.9033.60+0.08+0.81%427014203.010.61%
002303美盈森8.6852.38+0.07+0.81%311682694.540.22%
600325华发股份7.4912.77+0.06+0.81%1040557748.820.54%
002005德豪润达5.02-136.17+0.04+0.80%655923287.210.56%
300227光韵达25.28125.34+0.20+0.80%96062409.870.71%
300676华大基因164.33175.53+1.30+0.80%1955932093.894.88%
002831裕同科技63.9827.45+0.49+0.77%54193470.861.35%
000541佛山照明9.2010.70+0.07+0.77%437714016.030.45%
002705新宝股份13.2322.32+0.10+0.76%141491867.180.66%
601900南方传媒11.9423.60+0.09+0.76%120191430.110.68%
300093金刚玻璃14.64236.72+0.11+0.76%160942347.860.75%
600029南方航空8.2717.71+0.06+0.73%30034424808.160.43%
002210飞马国际12.4413.17+0.09+0.73%8195810162.60.64%
601238广汽集团28.0921.53+0.20+0.72%8896124932.970.21%
002308威创股份14.0655.42+0.10+0.72%558687796.420.67%
002465海格通信11.2654.86+0.08+0.72%684087678.110.37%
603630拉芳家化32.4239.80+0.23+0.71%112743624.042.59%
300130新国都24.2242.79+0.17+0.71%269796554.951.72%
300147香雪制药10.04111.38+0.07+0.70%252962529.480.38%
000025特力A44.58389.30+0.31+0.70%3820717071.441.97%
600098广州发展7.2237.16+0.05+0.70%395592852.10.15%
300377赢时胜13.1164.63+0.09+0.69%8966011708.621.76%
300281金明精机14.63109.26+0.10+0.69%4497656.050.31%
002314南山控股5.9544.43+0.04+0.68%278141651.030.38%
300044赛为智能19.3861.87+0.13+0.68%6149111848.722.53%
002666德联集团5.9734.85+0.04+0.67%238511416.330.54%
000018神州长城7.5123.62+0.05+0.67%7829558681.04%
002786银宝山新13.6761.87+0.09+0.66%290863955.742.10%
002170芭田股份7.64185.43+0.05+0.66%146741118.770.21%
002822中装建设10.7840.56+0.07+0.65%188152023.821.25%
002243通产丽星9.5082.73+0.06+0.64%446094192.711.22%
002215诺普信7.99-258.06+0.05+0.63%750325965.51.06%
300301长方集团6.40-57.47+0.04+0.63%270781727.880.53%
000027深圳能源6.4628.51+0.04+0.62%384692477.620.10%
600978宜华生活9.8418.47+0.06+0.61%497454868.710.34%
300246宝莱特27.9153.64+0.17+0.61%191585291.951.78%
002681奋达科技13.1849.76+0.08+0.61%2759336260.45%
002169智光电气6.6045.89+0.04+0.61%542993566.510.82%
603233大参林42.4836.82+0.25+0.59%146976202.823.67%
002776柏堡龙26.4548.08+0.15+0.57%41731098.440.56%
300601康泰生物46.00192.42+0.26+0.57%213849855.565.09%
002711欧浦智网12.5537.96+0.07+0.56%16123820241.581.54%
000685中山公用10.7615.56+0.06+0.56%315693387.850.29%
300232洲明科技14.6238.87+0.08+0.55%300314368.010.82%
603309维力医疗20.3048.52+0.11+0.54%148262972.31.93%
000048康达尔24.07-231.27+0.13+0.54%3130750.620.08%
300124汇川技术29.6950.87+0.16+0.54%313139212.6310.24%
002733雄韬股份18.6467.17+0.10+0.54%466668596.4312.90%
002678珠江钢琴11.8777.35+0.06+0.51%6937821.920.07%
300448浩云科技23.1538.28+0.11+0.48%49211130.860.61%
002751易尚展示40.37180.87+0.19+0.47%113784597.291.49%
300410正业科技38.4856.35+0.18+0.47%124284761.061.77%
300303聚飞光电4.3532.45+0.02+0.46%1325575746.841.30%
002503搜于特6.6538.55+0.03+0.45%371632460.060.23%
002548金新农11.1930.53+0.05+0.45%114131274.220.37%
000004国农科技25.0964.75+0.11+0.44%3465867.050.42%
300252金信诺20.5346.62+0.09+0.44%291585962.851.09%
000039中集集团18.2731.77+0.08+0.44%533859775.150.42%
002867周大生28.3728.44+0.12+0.42%101962886.781.33%
000002万科A26.1612.57+0.11+0.42%14591537961.060.15%
601333广深铁路4.8234.66+0.02+0.42%1288706210.730.23%
002433太安堂9.7027.54+0.04+0.41%916708838.321.33%
300625三雄极光31.5832.82+0.13+0.41%5108416079.437.30%
002139拓邦股份12.3344.45+0.05+0.41%9567811779.241.88%
002544杰赛科技20.5795.85+0.08+0.39%302246203.840.59%
300668杰恩设计85.8773.05+0.33+0.39%117789951.611.13%
300154瑞凌股份8.0144.28+0.03+0.38%195061556.170.62%
002587奥拓电子8.0140.80+0.03+0.38%235841882.930.65%
002163中航三鑫8.09-257.88+0.03+0.37%414723336.90.52%
000066中国长城8.1873.91+0.03+0.37%16488913469.590.66%
300083劲胜智能8.7332.57+0.03+0.34%19471616907.191.73%
002436兴森科技6.0139.16+0.02+0.33%700184208.130.71%
002824和胜股份22.8259.05+0.07+0.31%179214073.513.98%
000782美达股份9.90-105.59+0.03+0.30%237862357.620.61%
002076雪莱特6.63131.66+0.02+0.30%15295410085.933.64%
002512达华智能19.98139.64+0.06+0.30%5619611198.420.98%
002736国信证券13.4225.16+0.04+0.30%346494632.820.16%
300219鸿利智汇13.6655.46+0.04+0.29%263103606.220.49%
300136信维通信46.4059.16+0.12+0.26%5222924289.460.70%
300042朗科科技35.1098.73+0.09+0.26%44801563.880.40%
300131英唐智控8.0148.43+0.02+0.25%251332007.050.40%
000976华铁股份8.88148.27+0.02+0.23%548364906.280.93%
000776广发证券18.1716.68+0.04+0.22%17030730899.030.29%
002008大族激光47.6040.03+0.10+0.21%16331677327.41.65%
002311海大集团19.2930.71+0.04+0.21%181363474.040.12%
002319乐通股份15.651224.64+0.03+0.19%83841308.20.42%
300335迪森股份21.5245.28+0.04+0.19%6735414472.962.56%
600892大晟文化10.8339.84+0.02+0.19%156621694.720.62%
000042中洲控股16.5328.52+0.03+0.18%3239534.50.07%
300638广和通41.8078.87+0.07+0.17%2463410246.8712.32%
300381溢多利14.2256.64+0.02+0.14%191672727.040.60%
000601韶能股份7.4220.62+0.01+0.13%336872496.430.31%
300235方直科技15.58227.25+0.02+0.13%80641248.960.84%
300476胜宏科技23.5540.02+0.03+0.13%174994143.461.02%
000576广东甘化16.5362.61+0.02+0.12%243214032.20.56%
002431棕榈股份10.1098.33+0.01+0.10%13579313672.21.45%
002416爱施德10.5042.64+0.01+0.10%516395424.040.53%
300057万顺股份10.9554.68+0.01+0.09%306863310.541.04%
002101广东鸿图23.2731.70+0.02+0.09%178334137.940.72%
300173智慧松德12.3192.33+0.01+0.08%12502615182.723.82%
002316键桥通讯12.97-158.53+0.01+0.08%91251180.890.29%
000539粤电力A5.2384.000.000.00%16553865.20.06%
600499科达洁能13.2659.990.000.00%934708123417.66.62%
002198嘉应制药12.56129.750.000.00%104241305.150.22%
002502骅威文化8.7220.440.000.00%550104781.781.07%
002609捷顺科技15.1552.620.000.00%118711792.440.39%
300482万孚生物78.7579.710.000.00%66445221.210.63%
002138顺络电子19.5444.61-0.01-0.05%5657311022.540.85%
600030中信证券17.7821.44-0.01-0.06%39754170710.120.41%
300134大富科技15.19-971.67-0.01-0.07%633359626.340.89%
300043星辉娱乐7.8927.77-0.01-0.13%544404291.030.66%
002853皮阿诺43.2463.00-0.07-0.16%2336310097.225.99%
002656摩登大道21.88-63.15-0.04-0.18%204094454.250.84%
000533万家乐10.2034.35-0.02-0.20%128961311.930.19%
002402和而泰10.0351.50-0.02-0.20%447314467.250.70%
000534万泽股份14.92-1503.81-0.03-0.20%319884770.030.65%
002054德美化工14.7082.98-0.03-0.20%95661407.840.30%
002583海能达17.7879.89-0.04-0.22%482118512.4890.46%
000028国药一致70.0824.99-0.17-0.24%67324717.50.22%
300089文化长城11.6135.10-0.03-0.26%9380710753.153.51%
300565科信技术26.1575.97-0.07-0.27%345989009.058.65%
000078海王生物6.5931.49-0.02-0.30%203515134001.10%
603038华立股份50.5534.16-0.16-0.32%92294676.965.53%
002881美格智能33.8873.24-0.12-0.35%3176210679.4711.91%
002551尚荣医疗10.5255.43-0.04-0.38%12548113035.753.08%
603861白云电器23.2560.49-0.09-0.39%9079321676.327.50%
600872中炬高新24.2344.87-0.10-0.41%227845470.390.29%
002797第一创业12.0080.77-0.05-0.41%10173721220645.30%
002294信立泰33.3124.32-0.14-0.42%11012337437.21.05%
002425凯撒文化9.4437.28-0.04-0.42%307262889.920.41%
300012华测检测4.5460.09-0.02-0.44%904724088.510.65%
300556丝路视觉31.65144.31-0.14-0.44%223917040.248.05%
300498温氏股份22.8818.74-0.12-0.52%4591410455.580.13%
300277海联讯13.10132.13-0.07-0.53%48856264606.3114.61%
603833欧派家居112.4144.89-0.64-0.57%31403506.280.76%
002775文科园林21.9229.93-0.13-0.59%212094633.851.82%
000069华侨城A8.419.80-0.05-0.59%17491914766.240.29%
300149量子高科13.6687.61-0.09-0.65%227603111.710.56%
600004白云机场13.0918.31-0.09-0.68%12528916475.020.61%
300526中潜股份26.07109.54-0.18-0.69%309048073.955.17%
002816和科达30.35115.09-0.21-0.69%129513915.975.18%
002213特尔佳21.302833.63-0.15-0.70%97762063.050.52%
000016深康佳A5.62119.01-0.04-0.71%756954236.050.47%
300675建科院41.61163.42-0.30-0.72%4477318570.0812.21%
300616尚品宅配156.3059.01-1.19-0.76%32845106.911.22%
000690宝新能源7.8131.01-0.06-0.76%944347417.950.46%
600518康美药业21.1728.11-0.17-0.80%15176432263.490.34%
600332白云山30.4426.98-0.25-0.81%12345737307.081.15%
300408三环集团24.5343.01-0.21-0.85%8115519813.960.83%
002845同兴达41.8057.01-0.36-0.85%11243346889.8723.42%
600380健康元10.2731.02-0.09-0.87%22125222608.081.42%
300404博济医药24.71785.31-0.22-0.88%133073254.752.05%
002600江粉磁材8.7264.91-0.08-0.91%55915548700.624.21%
000999华润三九29.2521.98-0.27-0.91%6132817890.440.63%
601318中国平安59.0216.59-0.57-0.96%456881269660.20.42%
603386广东骏亚21.6159.51-0.21-0.96%9426020077.1318.67%
300197铁汉生态14.3735.57-0.14-0.96%11437916325.591.15%
300635达安股份25.2961.98-0.25-0.98%5021712637.6614.80%
300400劲拓股份15.7660.41-0.16-1.01%208653284.861.34%
300206理邦仪器9.79108.85-0.10-1.01%964859395.2712.81%
002584西陇科学15.53117.46-0.16-1.02%254493972.090.88%
300503昊志机电18.3863.89-0.19-1.02%149062739.221.45%
300570太辰光24.4954.56-0.29-1.17%5745613968.369.99%
600036招商银行26.7710.21-0.33-1.22%28130375591.650.14%
002811亚泰国际26.4062.91-0.33-1.23%243526342.955.41%
002898赛隆药业26.8068.38-0.34-1.25%350219379.068.76%
300199翰宇药业15.4042.15-0.20-1.28%509257833.890.91%
000001平安银行11.488.56-0.15-1.29%46180852974.70.27%
600999招商证券19.7623.17-0.27-1.35%11367922514.20.23%
000651格力电器40.5013.19-0.56-1.36%493677199631.70.83%
002717岭南园林29.5534.33-0.45-1.50%5304115593.862.54%
000150宜华健康27.51-142.58-0.42-1.50%120343296.460.32%
300115长盈精密32.0140.87-0.49-1.51%3248310438.060.36%
002449国星光电18.8035.58-0.30-1.57%8782416545.22.16%
002285世联行12.2730.26-0.20-1.60%700196.986590.764.11%
000100TCL集团4.0924.60-0.07-1.68%3001228123703.33.33%
002841视源股份75.1041.93-1.32-1.73%71185352.551.76%
002728特一药业22.5642.86-0.42-1.83%6468014549.265.42%
300146汤臣倍健13.3825.93-0.27-1.98%17292522996.61.98%
002475立讯精密22.2545.31-0.45-1.98%20002443991.590.63%
002572索菲亚39.9948.70-0.81-1.99%2499710021.310.40%
002876三利谱77.6775.65-1.58-1.99%74335853.053.72%
000333美的集团47.6419.41-0.99-2.04%239296113789.20.38%
000921海信科龙14.8410.35-0.31-2.05%12646818726.371.40%
600728佳都科技9.55110.04-0.20-2.05%23434922207.211.76%
300529健帆生物34.6557.60-0.73-2.06%3040510482.742.88%
300622博士眼镜32.0064.72-0.71-2.17%308269794.114.37%
002419天虹股份15.6119.14-0.39-2.44%11013517289.451.38%
002456欧菲光22.9164.04-0.60-2.55%36853484167.771.44%
603288海天味业49.5542.14-1.35-2.65%2612512980.520.10%
000513丽珠集团59.4837.42-1.66-2.72%4383326284.111.26%
300545联得装备73.04107.51-2.16-2.87%61244508.812.64%
002161远望谷10.82350.53-0.32-2.87%22356423869.213.20%
002017东信和平11.3350.40-0.40-3.41%11503512915.153.35%
300176鸿特精密126.35192.56-4.55-3.48%3624348197.393.39%
603797联泰环保20.2366.99-0.76-3.62%11746023863.3522.02%
002846英联股份33.2571.92-1.34-3.87%4974016644.216.58%
002830名雕股份26.1966.26-1.06-3.89%233126224.786.99%
300621维业股份23.4055.12-0.98-4.02%5690113388.3816.74%
002035华帝股份28.6138.00-1.38-4.60%5141814821.080.99%
603882金域医学37.6381.42-1.82-4.61%10362639328.2215.09%
002757南兴装备40.0445.36-1.98-4.71%425211713111.09%
300562乐心医疗29.62185.96-1.47-4.73%14345242771.2630.29%
002618丹邦科技12.87265.33-0.68-5.02%20417626849.083.73%

转至南方航空(600029)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。