|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 光电股份(600184)湖北上涨家数:50下跌家数:56平均涨幅:-0.14%平均换手:1.87%总成交额:172.63亿元 | | 更新时间：2021-02-27 03:51:19 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601869 | 长飞光纤 | 24.71 | 33.81 | +1.69 | +7.34% | 34117 | 8228.05 | 3.20% | | 603067 | 振华股份 | 7.54 | 25.99 | +0.48 | +6.80% | 290089 | 22070.01 | 6.73% | | 600774 | 汉商集团 | 15.61 | -52.36 | +0.87 | +5.90% | 26908 | 4163 | 1.19% | | 300220 | 金运激光 | 15.12 | 550.70 | +0.54 | +3.70% | 58673 | 8855.11 | 3.90% | | 300557 | 理工光科 | 23.33 | 45.38 | +0.81 | +3.60% | 10310 | 2386.86 | 1.87% | | 600345 | 长江通信 | 15.12 | 40.01 | +0.51 | +3.49% | 29078 | 4389.79 | 1.47% | | 300018 | 中元股份 | 5.54 | 50.60 | +0.16 | +2.97% | 107449 | 5918.29 | 2.74% | | 000707 | ST双环 | 2.43 | -3.96 | +0.06 | +2.53% | 153836 | 3784.697 | 3.31% | | 300517 | 海波重科 | 17.91 | 78.00 | +0.39 | +2.23% | 20189 | 3585.7 | 3.23% | | 603220 | 中贝通信 | 12.44 | 43.92 | +0.26 | +2.13% | 51047 | 6409.53 | 2.75% | | 600703 | 三安光电 | 29.94 | 123.66 | +0.61 | +2.08% | 942244.9 | 280182.3 | 2.31% | | 300276 | 三丰智能 | 3.45 | 30.22 | +0.07 | +2.07% | 331731 | 11579.98 | 3.22% | | 002971 | 和远气体 | 18.69 | 34.40 | +0.37 | +2.02% | 10086 | 1887.08 | 0.94% | | 000971 | *ST高升 | 2.69 | -4.67 | +0.05 | +1.89% | 51277 | 1350.725 | 0.64% | | 002932 | 明德生物 | 70.78 | 13.84 | +1.31 | +1.89% | 15223 | 10708.38 | 5.07% | | 300494 | 盛天网络 | 12.46 | 39.99 | +0.23 | +1.88% | 68334 | 8627.16 | 4.28% | | 600079 | 人福医药 | 29.73 | 68.42 | +0.54 | +1.85% | 104854 | 30867.67 | 0.77% | | 002694 | 顾地科技 | 2.25 | -50.66 | +0.04 | +1.81% | 76234 | 1705.94 | 1.44% | | 688156 | 路德环境 | 18.20 | 35.30 | +0.30 | +1.68% | 3879 | 708.3944 | 1.86% | | 603716 | 塞力医疗 | 15.20 | 62.05 | +0.25 | +1.67% | 20272 | 3074.32 | 1.05% | | 000826 | 启迪环境 | 5.66 | 54.28 | +0.09 | +1.62% | 116509 | 6579.318 | 0.82% | | 601311 | 骆驼股份 | 9.90 | 17.76 | +0.15 | +1.54% | 228083 | 22308.66 | 2.03% | | 603738 | 泰晶科技 | 19.91 | 210.19 | +0.27 | +1.37% | 25909 | 5117.62 | 1.52% | | 002783 | 凯龙股份 | 10.09 | 188.50 | +0.13 | +1.31% | 33120 | 3291.66 | 1.03% | | 002861 | 瀛通通讯 | 17.30 | 36.68 | +0.21 | +1.23% | 4242 | 731.39 | 0.62% | | 300387 | 富邦股份 | 7.15 | 30.86 | +0.08 | +1.13% | 37316 | 2663.06 | 1.29% | | 600976 | 健民集团 | 25.12 | 26.79 | +0.27 | +1.09% | 17056 | 4243.57 | 1.11% | | 002365 | 永安药业 | 9.47 | 20.71 | +0.09 | +0.96% | 19230 | 1813.66 | 0.79% | | 002411 | 延安必康 | 4.31 | -278.06 | +0.04 | +0.94% | 148237 | 6399.23 | 1.03% | | 600355 | 精伦电子 | 2.16 | -14.33 | +0.02 | +0.93% | 76189 | 1649.42 | 1.55% | | 300278 | 华昌达 | 4.68 | -5.41 | +0.04 | +0.86% | 996682 | 47824.79 | 24.56% | | 300046 | 台基股份 | 19.58 | -15.95 | +0.16 | +0.82% | 123745 | 24456.87 | 5.81% | | 300184 | 力源信息 | 3.82 | 41.76 | +0.03 | +0.79% | 196207 | 7498.62 | 1.97% | | 600769 | 祥龙电业 | 4.32 | 426.33 | +0.03 | +0.70% | 27649 | 1189.05 | 0.74% | | 000553 | 安道麦Ａ | 8.67 | -69.45 | +0.06 | +0.70% | 41750 | 3621.203 | 0.19% | | 300683 | 海特生物 | 35.75 | -236.55 | +0.24 | +0.68% | 3754 | 1337.47 | 0.39% | | 002281 | 光迅科技 | 24.42 | 35.44 | +0.14 | +0.58% | 80484 | 19524.07 | 1.21% | | 002950 | 奥美医疗 | 19.18 | 11.38 | +0.10 | +0.52% | 25936 | 4937.87 | 1.16% | | 600136 | 当代文体 | 6.11 | -1.94 | +0.03 | +0.49% | 36630 | 2230.44 | 0.75% | | 002305 | 南国置业 | 2.36 | -5.32 | +0.01 | +0.43% | 1401930 | 33667.18 | 8.09% | | 000988 | 华工科技 | 21.25 | 40.56 | +0.09 | +0.43% | 77349 | 16402.07 | 0.77% | | 000678 | 襄阳轴承 | 4.73 | -128.81 | +0.02 | +0.42% | 29673 | 1397.766 | 0.65% | | 002962 | 五方光电 | 14.96 | 25.15 | +0.06 | +0.40% | 11702 | 1749.66 | 1.12% | | 600275 | ST昌鱼 | 2.54 | -54.58 | +0.01 | +0.40% | 17401 | 438.79 | 0.34% | | 600107 | 美尔雅 | 7.95 | -64.42 | +0.03 | +0.38% | 25297 | 2009.98 | 0.70% | | 000501 | 鄂武商Ａ | 11.28 | 14.24 | +0.04 | +0.36% | 147991 | 16829.89 | 1.93% | | 000883 | 湖北能源 | 3.61 | 9.51 | +0.01 | +0.28% | 267317 | 9623.462 | 0.41% | | 300205 | 天喻信息 | 8.18 | -110.59 | +0.02 | +0.25% | 38552 | 3167.28 | 0.91% | | 002627 | 宜昌交运 | 5.53 | 75.28 | +0.01 | +0.18% | 59415 | 3278.9 | 1.12% | | 600998 | 九州通 | 16.87 | 11.09 | +0.03 | +0.18% | 51272 | 8645.71 | 0.27% | | 000665 | 湖北广电 | 3.80 | -30.77 | 0.00 | 0.00% | 30423 | 1153.733 | 0.31% | | 000966 | 长源电力 | 3.56 | 12.91 | 0.00 | 0.00% | 70514 | 2503.507 | 0.64% | | 600568 | *ST中珠 | 1.55 | -8.01 | 0.00 | 0.00% | 71623 | 1104.55 | 0.46% | | 002072 | *ST凯瑞 | 4.08 | -3.55 | 0.00 | 0.00% | 11354 | 460.6449 | 0.74% | | 002159 | 三特索道 | 11.86 | -122.01 | 0.00 | 0.00% | 7645 | 913.0332 | 0.55% | | 300516 | 久之洋 | 26.28 | 85.76 | 0.00 | 0.00% | 13420 | 3515.62 | 0.75% | | 603719 | 良品铺子 | 65.05 | 90.08 | -0.05 | -0.08% | 16628 | 10750.03 | 0.74% | | 000759 | 中百集团 | 5.54 | 94.49 | -0.01 | -0.18% | 25721 | 1420.171 | 0.38% | | 000852 | 石化机械 | 4.29 | -798.89 | -0.01 | -0.23% | 34931 | 1502.958 | 0.45% | | 603950 | 长源东谷 | 20.75 | 13.10 | -0.06 | -0.29% | 12786 | 2636.83 | 2.21% | | 600168 | 武汉控股 | 6.49 | 16.31 | -0.02 | -0.31% | 22903 | 1470.34 | 0.32% | | 000520 | 长航凤凰 | 3.02 | 227.14 | -0.01 | -0.33% | 22264 | 670.3203 | 0.22% | | 600184 | 光电股份 | 10.73 | 95.19 | -0.04 | -0.37% | 42629 | 4572.87 | 0.84% | | 000821 | 京山轻机 | 6.96 | -6.58 | -0.03 | -0.43% | 99590 | 6937.666 | 2.18% | | 600993 | 马应龙 | 18.73 | 20.38 | -0.09 | -0.48% | 50507 | 9440.551 | 1.17% | | 600566 | 济川药业 | 19.85 | 13.81 | -0.10 | -0.50% | 25326 | 5023.16 | 0.31% | | 002194 | 武汉凡谷 | 12.81 | 46.70 | -0.07 | -0.54% | 57655 | 7380.866 | 1.17% | | 000952 | 广济药业 | 7.21 | 81.86 | -0.04 | -0.55% | 12672 | 913.7349 | 0.42% | | 600757 | 长江传媒 | 5.18 | 7.73 | -0.03 | -0.58% | 38688 | 2006.51 | 0.32% | | 600421 | ST华嵘 | 10.07 | 290.14 | -0.06 | -0.59% | 2430 | 243.24 | 0.12% | | 605388 | 均瑶健康 | 17.88 | 39.56 | -0.11 | -0.61% | 18758 | 3351.59 | 2.68% | | 600498 | 烽火通信 | 19.14 | 35.17 | -0.14 | -0.73% | 80755 | 15578.7 | 0.71% | | 600035 | 楚天高速 | 2.73 | 9.43 | -0.02 | -0.73% | 39129 | 1067.99 | 0.24% | | 300323 | 华灿光电 | 15.69 | -44.27 | -0.12 | -0.76% | 143468 | 22357.48 | 1.72% | | 300161 | 华中数控 | 21.80 | 40.20 | -0.19 | -0.86% | 66104 | 14709.39 | 3.93% | | 300041 | 回天新材 | 13.57 | 26.58 | -0.12 | -0.88% | 58397 | 7915.41 | 1.68% | | 600801 | 华新水泥 | 22.39 | 8.34 | -0.20 | -0.89% | 216136 | 48543.24 | 1.59% | | 600293 | 三峡新材 | 2.22 | -4.02 | -0.02 | -0.89% | 124615 | 2789.48 | 1.07% | | 300747 | 锐科激光 | 79.36 | 101.61 | -0.76 | -0.95% | 31376 | 24934.65 | 2.05% | | 000783 | 长江证券 | 7.25 | 19.24 | -0.07 | -0.96% | 266036 | 19351.53 | 0.48% | | 000785 | 居然之家 | 7.11 | 26.39 | -0.07 | -0.97% | 16552 | 1183.574 | 0.66% | | 601162 | 天风证券 | 5.19 | 42.39 | -0.06 | -1.14% | 477935 | 24853.63 | 1.25% | | 002377 | 国创高新 | 4.14 | 23.20 | -0.05 | -1.19% | 51174 | 2118.94 | 0.56% | | 600133 | 东湖高新 | 5.69 | 14.14 | -0.07 | -1.22% | 71131 | 4040.95 | 0.92% | | 600006 | 东风汽车 | 6.97 | 23.21 | -0.09 | -1.27% | 618186 | 42710.22 | 3.09% | | 600879 | 航天电子 | 6.93 | 41.83 | -0.09 | -1.28% | 400445 | 27839.97 | 1.47% | | 600681 | 百川能源 | 5.15 | 15.43 | -0.07 | -1.34% | 37621 | 1938.73 | 0.26% | | 600260 | 凯乐科技 | 9.05 | 17.82 | -0.13 | -1.42% | 169978 | 15445.16 | 1.75% | | 300871 | 回盛生物 | 40.43 | 34.34 | -0.65 | -1.58% | 9645 | 3893.58 | 3.48% | | 300527 | 中船应急 | 8.18 | 155.91 | -0.14 | -1.68% | 77421 | 6374.06 | 0.80% | | 300776 | 帝尔激光 | 120.55 | 37.86 | -2.20 | -1.79% | 9859 | 11893.75 | 2.17% | | 000902 | 新洋丰 | 20.06 | 32.53 | -0.42 | -2.05% | 122058 | 24211.01 | 1.03% | | 000926 | 福星股份 | 4.62 | 11.11 | -0.10 | -2.12% | 71834 | 3349.091 | 0.76% | | 601956 | 东贝集团 | 7.46 | 37.18 | -0.17 | -2.23% | 87701 | 6569.27 | 4.24% | | 600745 | 闻泰科技 | 100.82 | 42.09 | -2.42 | -2.34% | 147643 | 148613 | 1.71% | | 600462 | *ST九有 | 2.07 | -28.28 | -0.05 | -2.36% | 50341 | 1045.66 | 0.94% | | 300395 | 菲利华 | 43.39 | 68.24 | -1.08 | -2.43% | 25046 | 11006.37 | 0.80% | | 600068 | 葛洲坝 | 6.75 | 6.53 | -0.17 | -2.46% | 422970 | 28738.81 | 0.92% | | 000627 | 天茂集团 | 4.01 | 14.84 | -0.11 | -2.67% | 170227 | 6895.673 | 0.38% | | 002414 | 高德红外 | 39.28 | 79.95 | -1.09 | -2.70% | 115957 | 45883.3 | 0.93% | | 600141 | 兴发集团 | 13.02 | 40.08 | -0.38 | -2.84% | 361541 | 47773.73 | 4.23% | | 300536 | 农尚环境 | 13.93 | 392.29 | -0.41 | -2.86% | 19631 | 2761.07 | 0.90% | | 600885 | 宏发股份 | 51.55 | 46.14 | -1.56 | -2.94% | 98351 | 50792.66 | 1.32% | | 300054 | 鼎龙股份 | 18.22 | 173.92 | -0.57 | -3.03% | 150321 | 27598.02 | 2.19% | | 000708 | 中信特钢 | 28.13 | 23.57 | -0.96 | -3.30% | 89110 | 25009.12 | 0.71% | | 300567 | 精测电子 | 50.62 | 62.08 | -1.81 | -3.45% | 54513 | 27729.75 | 3.22% | | 000615 | 奥园美谷 | 12.05 | -226.94 | -0.48 | -3.83% | 368211 | 44141.31 | 4.76% | | 002013 | 中航机电 | 12.21 | 44.08 | -0.51 | -4.01% | 714886 | 88288.63 | 1.84% | | 600298 | 安琪酵母 | 53.40 | 35.25 | -2.25 | -4.04% | 104487 | 56663 | 1.27% | | 600086 | 退市金钰 | 0.19 | -0.18 | -0.01 | -5.00% | 636769 | 1208.23 | 6.03% | | 000422 | ST宜化 | 3.75 | 68.41 | -0.20 | -5.06% | 521603 | 20189.61 | 5.81% | | 688089 | 嘉必优 | 39.16 | 35.95 | -3.04 | -7.20% | 13086 | 5217.332 | 2.00% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:15.6259
|