中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
光电股份(600184)湖北上涨家数:50下跌家数:56平均涨幅:-0.14%平均换手:1.87%总成交额:172.63亿元
更新时间:2021-02-27 03:51:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601869长飞光纤24.7133.81+1.69+7.34%341178228.053.20%
603067振华股份7.5425.99+0.48+6.80%29008922070.016.73%
600774汉商集团15.61-52.36+0.87+5.90%2690841631.19%
300220金运激光15.12550.70+0.54+3.70%586738855.113.90%
300557理工光科23.3345.38+0.81+3.60%103102386.861.87%
600345长江通信15.1240.01+0.51+3.49%290784389.791.47%
300018中元股份5.5450.60+0.16+2.97%1074495918.292.74%
000707ST双环2.43-3.96+0.06+2.53%1538363784.6973.31%
300517海波重科17.9178.00+0.39+2.23%201893585.73.23%
603220中贝通信12.4443.92+0.26+2.13%510476409.532.75%
600703三安光电29.94123.66+0.61+2.08%942244.9280182.32.31%
300276三丰智能3.4530.22+0.07+2.07%33173111579.983.22%
002971和远气体18.6934.40+0.37+2.02%100861887.080.94%
000971*ST高升2.69-4.67+0.05+1.89%512771350.7250.64%
002932明德生物70.7813.84+1.31+1.89%1522310708.385.07%
300494盛天网络12.4639.99+0.23+1.88%683348627.164.28%
600079人福医药29.7368.42+0.54+1.85%10485430867.670.77%
002694顾地科技2.25-50.66+0.04+1.81%762341705.941.44%
688156路德环境18.2035.30+0.30+1.68%3879708.39441.86%
603716塞力医疗15.2062.05+0.25+1.67%202723074.321.05%
000826启迪环境5.6654.28+0.09+1.62%1165096579.3180.82%
601311骆驼股份9.9017.76+0.15+1.54%22808322308.662.03%
603738泰晶科技19.91210.19+0.27+1.37%259095117.621.52%
002783凯龙股份10.09188.50+0.13+1.31%331203291.661.03%
002861瀛通通讯17.3036.68+0.21+1.23%4242731.390.62%
300387富邦股份7.1530.86+0.08+1.13%373162663.061.29%
600976健民集团25.1226.79+0.27+1.09%170564243.571.11%
002365永安药业9.4720.71+0.09+0.96%192301813.660.79%
002411延安必康4.31-278.06+0.04+0.94%1482376399.231.03%
600355精伦电子2.16-14.33+0.02+0.93%761891649.421.55%
300278华昌达4.68-5.41+0.04+0.86%99668247824.7924.56%
300046台基股份19.58-15.95+0.16+0.82%12374524456.875.81%
300184力源信息3.8241.76+0.03+0.79%1962077498.621.97%
600769祥龙电业4.32426.33+0.03+0.70%276491189.050.74%
000553安道麦A8.67-69.45+0.06+0.70%417503621.2030.19%
300683海特生物35.75-236.55+0.24+0.68%37541337.470.39%
002281光迅科技24.4235.44+0.14+0.58%8048419524.071.21%
002950奥美医疗19.1811.38+0.10+0.52%259364937.871.16%
600136当代文体6.11-1.94+0.03+0.49%366302230.440.75%
002305南国置业2.36-5.32+0.01+0.43%140193033667.188.09%
000988华工科技21.2540.56+0.09+0.43%7734916402.070.77%
000678襄阳轴承4.73-128.81+0.02+0.42%296731397.7660.65%
002962五方光电14.9625.15+0.06+0.40%117021749.661.12%
600275ST昌鱼2.54-54.58+0.01+0.40%17401438.790.34%
600107美尔雅7.95-64.42+0.03+0.38%252972009.980.70%
000501鄂武商A11.2814.24+0.04+0.36%14799116829.891.93%
000883湖北能源3.619.51+0.01+0.28%2673179623.4620.41%
300205天喻信息8.18-110.59+0.02+0.25%385523167.280.91%
002627宜昌交运5.5375.28+0.01+0.18%594153278.91.12%
600998九州通16.8711.09+0.03+0.18%512728645.710.27%
000665湖北广电3.80-30.770.000.00%304231153.7330.31%
000966长源电力3.5612.910.000.00%705142503.5070.64%
600568*ST中珠1.55-8.010.000.00%716231104.550.46%
002072*ST凯瑞4.08-3.550.000.00%11354460.64490.74%
002159三特索道11.86-122.010.000.00%7645913.03320.55%
300516久之洋26.2885.760.000.00%134203515.620.75%
603719良品铺子65.0590.08-0.05-0.08%1662810750.030.74%
000759中百集团5.5494.49-0.01-0.18%257211420.1710.38%
000852石化机械4.29-798.89-0.01-0.23%349311502.9580.45%
603950长源东谷20.7513.10-0.06-0.29%127862636.832.21%
600168武汉控股6.4916.31-0.02-0.31%229031470.340.32%
000520长航凤凰3.02227.14-0.01-0.33%22264670.32030.22%
600184光电股份10.7395.19-0.04-0.37%426294572.870.84%
000821京山轻机6.96-6.58-0.03-0.43%995906937.6662.18%
600993马应龙18.7320.38-0.09-0.48%505079440.5511.17%
600566济川药业19.8513.81-0.10-0.50%253265023.160.31%
002194武汉凡谷12.8146.70-0.07-0.54%576557380.8661.17%
000952广济药业7.2181.86-0.04-0.55%12672913.73490.42%
600757长江传媒5.187.73-0.03-0.58%386882006.510.32%
600421ST华嵘10.07290.14-0.06-0.59%2430243.240.12%
605388均瑶健康17.8839.56-0.11-0.61%187583351.592.68%
600498烽火通信19.1435.17-0.14-0.73%8075515578.70.71%
600035楚天高速2.739.43-0.02-0.73%391291067.990.24%
300323华灿光电15.69-44.27-0.12-0.76%14346822357.481.72%
300161华中数控21.8040.20-0.19-0.86%6610414709.393.93%
300041回天新材13.5726.58-0.12-0.88%583977915.411.68%
600801华新水泥22.398.34-0.20-0.89%21613648543.241.59%
600293三峡新材2.22-4.02-0.02-0.89%1246152789.481.07%
300747锐科激光79.36101.61-0.76-0.95%3137624934.652.05%
000783长江证券7.2519.24-0.07-0.96%26603619351.530.48%
000785居然之家7.1126.39-0.07-0.97%165521183.5740.66%
601162天风证券5.1942.39-0.06-1.14%47793524853.631.25%
002377国创高新4.1423.20-0.05-1.19%511742118.940.56%
600133东湖高新5.6914.14-0.07-1.22%711314040.950.92%
600006东风汽车6.9723.21-0.09-1.27%61818642710.223.09%
600879航天电子6.9341.83-0.09-1.28%40044527839.971.47%
600681百川能源5.1515.43-0.07-1.34%376211938.730.26%
600260凯乐科技9.0517.82-0.13-1.42%16997815445.161.75%
300871回盛生物40.4334.34-0.65-1.58%96453893.583.48%
300527中船应急8.18155.91-0.14-1.68%774216374.060.80%
300776帝尔激光120.5537.86-2.20-1.79%985911893.752.17%
000902新洋丰20.0632.53-0.42-2.05%12205824211.011.03%
000926福星股份4.6211.11-0.10-2.12%718343349.0910.76%
601956东贝集团7.4637.18-0.17-2.23%877016569.274.24%
600745闻泰科技100.8242.09-2.42-2.34%1476431486131.71%
600462*ST九有2.07-28.28-0.05-2.36%503411045.660.94%
300395菲利华43.3968.24-1.08-2.43%2504611006.370.80%
600068葛洲坝6.756.53-0.17-2.46%42297028738.810.92%
000627天茂集团4.0114.84-0.11-2.67%1702276895.6730.38%
002414高德红外39.2879.95-1.09-2.70%11595745883.30.93%
600141兴发集团13.0240.08-0.38-2.84%36154147773.734.23%
300536农尚环境13.93392.29-0.41-2.86%196312761.070.90%
600885宏发股份51.5546.14-1.56-2.94%9835150792.661.32%
300054鼎龙股份18.22173.92-0.57-3.03%15032127598.022.19%
000708中信特钢28.1323.57-0.96-3.30%8911025009.120.71%
300567精测电子50.6262.08-1.81-3.45%5451327729.753.22%
000615奥园美谷12.05-226.94-0.48-3.83%36821144141.314.76%
002013中航机电12.2144.08-0.51-4.01%71488688288.631.84%
600298安琪酵母53.4035.25-2.25-4.04%104487566631.27%
600086退市金钰0.19-0.18-0.01-5.00%6367691208.236.03%
000422ST宜化3.7568.41-0.20-5.06%52160320189.615.81%
688089嘉必优39.1635.95-3.04-7.20%130865217.3322.00%

转至光电股份(600184)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6259
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。