中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST青松(600425)新疆上涨家数:28下跌家数:14平均涨幅:+0.43%平均换手:2.73%总成交额:0.81亿元
更新时间:2017-04-29 00:34:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600339*ST油工7.4827.23+0.33+4.62%1101428164.941.91%
600581*ST八钢8.688.79+0.36+4.33%14677412575.851.91%
600506香梨股份18.44-372.22+0.56+3.13%176333223.921.19%
002207*ST准油10.73-316.71+0.29+2.78%20740721317.589.57%
600425*ST青松4.25-10.18+0.09+2.16%47579420106.213.45%
600778友好集团8.83-6.88+0.17+1.96%280022449.360.90%
002100天康生物8.6820.74+0.15+1.76%648355595.870.91%
002800天顺股份48.1292.13+0.78+1.65%62132977.093.33%
300106西部牧业11.79-43.86+0.19+1.64%428885080.412.04%
600721百花村14.5826.06+0.23+1.60%70441017.370.28%
600359新农开发7.86-22.88+0.12+1.55%507403984.451.33%
002205国统股份29.06236.84+0.40+1.40%4350412592.813.75%
600256广汇能源4.33108.18+0.05+1.17%1203415173.140.23%
000415渤海金控6.9717.51+0.08+1.16%25554017765.790.82%
002092中泰化学12.3510.63+0.13+1.06%18154022398.771.84%
002202金风科技15.0114.60+0.14+0.94%14928522635.220.69%
300159新研股份15.0189.44+0.12+0.81%628079413.4090.82%
600509天富能源8.0119.71+0.05+0.63%995017931.231.10%
600737中粮糖业9.9928.35+0.05+0.50%11628511574.890.88%
000159国际实业7.8794.37+0.03+0.38%938867356.411.95%
603393新天然气46.2534.64+0.16+0.35%122285636.943.06%
600075新疆天业13.4115.06+0.04+0.30%536437158.141.22%
600090同济堂10.0324.81+0.02+0.20%214722151.890.58%
600089特变电工11.3316.30+0.02+0.18%26426729802.340.83%
000166申万宏源5.9122.22+0.01+0.17%23168213588.250.32%
600084中葡股份8.17261.43+0.01+0.12%14513811810.471.45%
000813德展健康13.0923.46+0.01+0.08%144001876.950.40%
600419天润乳业50.6063.43+0.01+0.02%27391386.770.31%
600251冠农股份7.8571.560.000.00%5444142610.69%
002700新疆浩源12.1366.010.000.00%175982144.530.56%
603227雪峰科技7.84-112.440.000.00%795666254.131.89%
603032德新交运36.92100.650.000.00%247219053.767.41%
002828贝肯能源30.0754.83-0.13-0.43%128983887.034.40%
300313天山生物16.91-26.04-0.09-0.53%159562709.50.88%
600545新疆城建12.53-40.86-0.09-0.71%22866028581.823.38%
002524光正集团10.152753.25-0.08-0.78%724917356.971.45%
000877天山股份13.7977.53-0.12-0.86%48058765735.125.46%
600337美克家居5.3410.27-0.05-0.93%994975329.551.54%
000972*ST中基5.05-15.43-0.05-0.98%622763182.380.81%
300588熙菱信息48.6097.51-0.50-1.02%2151210478.48.60%
002307北新路桥19.39266.90-0.22-1.12%1109935214368.619.92%
603101汇嘉时代19.9649.58-0.25-1.24%136122717.222.27%
002719麦趣尔35.69154.04-0.56-1.54%107973850.261.32%
300603立昂技术43.66107.47-0.69-1.56%2658511643.7610.34%
002302西部建设23.85111.31-0.49-2.01%560749133603.55.43%
600197伊力特18.5527.24-0.56-2.93%8703616278.061.97%

转至*ST青松(600425)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。