中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
青松建化(600425)新疆上涨家数:26下跌家数:21平均涨幅:+0.75%平均换手:4.49%总成交额:1.29亿元
更新时间:2017-03-02 02:15:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300603立昂技术40.100.00+3.65+10.01%6321725349.840.00%
000877天山股份15.07-67.28+1.37+10.00%1829304262493.720.79%
002524光正集团10.72-148.30+0.57+5.62%35199637268.887.03%
600425青松建化7.10-16.96+0.36+5.34%1577136110776.111.44%
600581*ST八钢7.11-4.09+0.33+4.87%27036019048.113.53%
002307北新路桥13.43208.13+0.62+4.84%686492.991302.7212.32%
300159新研股份13.9864.61+0.53+3.94%19304926925.612.57%
600721*ST百花18.80-60.18+0.53+2.90%265825007.1581.07%
002302西部建设11.5639.84+0.29+2.57%39640945766.463.84%
600339*ST油工7.40-38.53+0.18+2.49%13518210008.652.34%
600419天润乳业52.9161.09+0.84+1.61%64593418.410.72%
600888新疆众和8.98239.34+0.14+1.58%29654426566.624.62%
600089特变电工10.4716.65+0.14+1.36%43469545487.371.36%
600545新疆城建12.71-64.12+0.15+1.19%36167546090.255.35%
600256广汇能源4.66343.82+0.03+0.65%35882516727.280.69%
300106西部牧业15.39-60.43+0.09+0.59%298864595.021.42%
000415渤海金控7.1825.03+0.04+0.56%20398414708.80.65%
600197伊力特17.6527.41+0.07+0.40%6721211862.051.52%
600075新疆天业14.5024.05+0.05+0.35%21440431321.014.89%
600737中粮糖业12.0073.69+0.04+0.33%21627525984.521.64%
603227雪峰科技9.05-2236.30+0.02+0.22%14186612824.873.37%
600090同济堂11.5682.02+0.02+0.17%437015052.541.19%
600506香梨股份24.431779.36+0.03+0.12%306497523.2022.07%
600084中葡股份11.41253.62+0.01+0.09%770007.188478.37.71%
002205国统股份32.16-58.40+0.01+0.03%3322610772.052.86%
002719麦趣尔47.2785.39+0.01+0.02%96824588.872.56%
000813德展健康14.6642.190.000.00%246893624.480.68%
000166申万宏源6.4016.87-0.01-0.16%34763522271.540.48%
000972中基健康6.36-65.40-0.01-0.16%1076826877.661.40%
600251冠农股份8.621161.49-0.02-0.23%12427410779.921.58%
603393新天然气50.1341.66-0.13-0.26%161388115.944.03%
002207准油股份17.13-17.96-0.05-0.29%6312510823.562.91%
002202金风科技16.8115.95-0.05-0.30%7874813264.650.36%
603101汇嘉时代22.8655.84-0.07-0.31%172083957.312.87%
601069西部黄金22.04129.29-0.07-0.32%6020513183.123.17%
600337美克家居13.6427.85-0.06-0.44%10821314799.771.68%
600540新赛股份8.16-40.70-0.04-0.49%969147919.9432.09%
000159国际实业10.1744.80-0.05-0.49%38783439784.748.06%
002700新疆浩源13.2770.76-0.07-0.52%354484697.411.13%
002100天康生物9.3525.50-0.06-0.64%912528560.741.29%
002092中泰化学13.0541.78-0.09-0.68%20427426678.42.08%
600778友好集团11.32-17.67-0.08-0.70%417244733.741.34%
600509天富能源8.1625.55-0.06-0.73%14399611836.451.59%
300313天山生物18.23-45.39-0.32-1.73%490219011.962.69%
002828贝肯能源40.5072.16-0.86-2.08%3097012791.6110.57%
002800天顺股份63.12136.31-3.11-4.70%2891518752.6715.48%
603032德新交运32.6086.68-1.72-5.01%7961726710.5323.88%
300588熙菱信息40.4199.91-2.49-5.80%4615319131.2218.46%

转至青松建化(600425)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:140.6574
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。