中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST青松(600425)新疆上涨家数:20下跌家数:25平均涨幅:-0.22%平均换手:2.07%总成交额:0.48亿元
更新时间:2017-08-24 05:23:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002207*ST准油9.72-286.90+0.46+4.97%13171912541.876.07%
000972*ST中基4.36-14.04+0.16+3.81%1830937921.3112.37%
603393新天然气38.9429.16+0.90+2.37%255089992.016.38%
603032德新交运45.54208.13+0.89+1.99%68763115.022.06%
600540*ST新赛5.57-5.66+0.10+1.83%770584272.191.66%
600425*ST青松3.85-10.07+0.05+1.32%2395309135.861.74%
600506香梨股份18.70-535.81+0.22+1.19%179623354.81.22%
600337美克家居5.7611.08+0.06+1.05%736134241.651.14%
600197伊力特21.1531.06+0.22+1.05%8972719049.632.03%
002524光正集团7.29-1288.88+0.07+0.97%838156095.11.67%
000166申万宏源5.8321.84+0.05+0.87%36702121363.210.51%
300106西部牧业9.81-36.50+0.05+0.51%167301641.140.80%
002828贝肯能源25.9645.04+0.13+0.50%37505970912.80%
000415渤海金控6.8317.16+0.03+0.44%1134147738.40.36%
300159新研股份12.4357.15+0.05+0.40%15444619123.62.02%
300588熙菱信息37.0271.16+0.11+0.30%89303296.713.57%
603227雪峰科技6.85-120.20+0.02+0.29%834265720.161.98%
002800天顺股份35.1967.38+0.07+0.20%64602271.183.46%
600419天润乳业48.3460.60+0.07+0.15%1489719.90.17%
600075新疆天业9.3110.45+0.01+0.11%543365067.051.24%
000159国际实业6.51-323.62-0.01-0.15%598153904.151.24%
600778友好集团7.38-4.59-0.02-0.27%282112079.580.91%
002202金风科技15.1414.72-0.05-0.33%8135012418.20.38%
000813德展健康8.4711.39-0.03-0.35%283462401.20.78%
603101汇嘉时代16.3331.89-0.10-0.61%106901745.671.78%
600888新疆众和7.9455.99-0.05-0.63%41201833180.216.43%
600256广汇能源4.2489.45-0.03-0.70%1890378021.590.36%
002700新疆浩源10.8359.32-0.08-0.73%121451316.620.39%
600545新疆城建10.64-43.79-0.08-0.75%716907639.591.06%
600090同济堂8.9022.01-0.07-0.78%232762071.890.63%
600509天富能源7.9821.74-0.08-0.99%504434046.690.56%
600359新农开发7.52-21.89-0.08-1.05%310922343.60.81%
600089特变电工9.7514.03-0.11-1.12%31502530805.150.98%
002719麦趣尔31.28189.65-0.39-1.23%59311856.490.72%
600721百花村14.0917.18-0.19-1.33%137161936.490.55%
600737中粮糖业9.5527.10-0.14-1.44%27452426498.752.08%
000617中油资本17.0221.90-0.27-1.56%223113821.120.78%
600251冠农股份8.1268.21-0.14-1.69%1193289714.161.52%
002307北新路桥16.26223.81-0.30-1.81%10078116476.261.81%
002100天康生物8.1720.16-0.18-2.16%573024687.570.81%
002302西部建设21.2899.48-0.47-2.16%18058038635.541.75%
000877天山股份12.8249.23-0.29-2.21%24525431575.862.79%
002205国统股份24.53120.48-0.69-2.74%2905271922.50%
600339中油工程7.2426.36-0.26-3.47%26744919645.674.63%
002092中泰化学15.2411.62-0.61-3.85%34723254094.113.53%

转至*ST青松(600425)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。