中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST青松(600425)新疆上涨家数:36下跌家数:11平均涨幅:+0.72%平均换手:1.55%总成交额:0.59亿元
更新时间:2017-06-29 13:38:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000813德展健康8.4815.20+0.55+6.94%683455769.91.88%
002302西部建设23.98111.92+1.04+4.53%700235.1167072.56.78%
600337美克家居5.7010.96+0.20+3.64%1620989163.862.51%
300588熙菱信息33.7367.67+0.84+2.55%116523928.254.66%
300603立昂技术32.8380.81+0.70+2.18%81542649.073.17%
300159新研股份13.2078.66+0.28+2.17%442505813.760.58%
600197伊力特19.7328.98+0.38+1.96%8494616874.61.93%
600888新疆众和6.3363.90+0.12+1.93%896925712.551.40%
002205国统股份28.02228.37+0.45+1.63%164694597.91.42%
600540*ST新赛5.40-5.49+0.08+1.50%300411615.290.65%
600506香梨股份16.41-331.25+0.16+0.98%71201167.310.48%
002092中泰化学12.4310.70+0.12+0.97%17317421565.761.76%
600509天富能源7.6318.78+0.07+0.93%727765539.390.80%
000415渤海金控6.6616.73+0.05+0.76%706074691.860.23%
603393新天然气39.1329.30+0.29+0.75%33811325.150.85%
000159国际实业6.8782.38+0.05+0.73%570883916.651.19%
002800天顺股份37.6272.03+0.27+0.72%27811043.481.49%
002207*ST准油8.53-251.77+0.06+0.71%269502289.781.24%
000877天山股份13.3975.28+0.09+0.68%60443881281.166.87%
002828贝肯能源26.0947.57+0.17+0.66%53901407.231.84%
300106西部牧业10.77-40.07+0.07+0.65%140281506.130.67%
603101汇嘉时代16.3936.29+0.09+0.55%5041825.10.84%
002100天康生物8.0019.11+0.04+0.50%8301662.560.12%
600581八一钢铁10.2010.32+0.05+0.49%40537841257.085.29%
600256广汇能源4.17104.18+0.02+0.48%883463684.370.17%
000617中油资本15.1919.54+0.07+0.46%109961668.690.38%
000633合金投资8.67116.56+0.03+0.35%9586828.670.25%
600425*ST青松3.17-7.62+0.01+0.32%937852980.420.68%
600339中油工程6.4323.41+0.02+0.31%463622975.820.80%
600359新农开发7.52-21.89+0.02+0.27%193211451.520.51%
600778友好集团7.65-5.71+0.02+0.26%231331762.730.74%
002307北新路桥19.13263.32+0.05+0.26%50235796743.219.01%
600737中粮糖业9.3026.40+0.02+0.22%753347026.3110.57%
603032德新交运45.29123.47+0.08+0.18%48352181.61.45%
600721百花村14.6826.24+0.02+0.14%330394896.91.33%
600090同济堂9.2422.85+0.01+0.11%144431335.410.39%
000166申万宏源5.5921.020.000.00%867444860.790.12%
002202金风科技15.5515.12-0.03-0.19%412846425.90.19%
002719麦趣尔33.10142.86-0.08-0.24%2860947.180.35%
000972*ST中基3.96-12.10-0.01-0.25%611292398.340.79%
600419天润乳业50.0362.72-0.27-0.54%29281475.360.33%
600084中葡股份7.30233.59-0.04-0.54%999217264.681.00%
002700新疆浩源10.8559.04-0.06-0.55%5885640.090.19%
600075新疆天业8.789.86-0.05-0.57%786356933.41.79%
600089特变电工10.2414.73-0.06-0.58%19878220419.110.62%
002524光正集团8.402278.55-0.08-0.94%943218008.491.88%
603227雪峰科技6.85-98.24-0.09-1.30%543183743.451.29%
600251冠农股份7.9872.74-0.19-2.33%898597209.491.14%

转至*ST青松(600425)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。