中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
方大特钢(600507)江西上涨家数:7下跌家数:33平均涨幅:-1.19%平均换手:2.13%总成交额:0.49亿元
更新时间:2019-11-18 03:49:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300748金力永磁39.06116.10+1.78+4.77%258825101886.810.17%
000990诚志股份14.0232.48+0.51+3.77%9506613381.892.45%
300095华伍股份5.66-25.07+0.06+1.07%476692725.181.73%
000829天音控股6.30-31.32+0.06+0.96%18759911818.372.02%
600507方大特钢8.286.34+0.03+0.36%672985592.210.49%
002378章源钨业4.83-46.69+0.01+0.21%832164057.750.90%
600363联创光电14.5031.11+0.01+0.07%8842212827.391.99%
000820*ST节能1.31-1.160.000.00%1231721629.564.28%
600561江西长运5.62102.990.000.00%10601593.960.45%
600782新钢股份4.523.130.000.00%22816310348.10.72%
603977国泰集团7.8523.14-0.01-0.13%136051074.480.44%
002460赣锋锂业22.7450.67-0.06-0.26%16237237102.812.03%
300066三川智慧4.2032.70-0.02-0.47%770293267.540.77%
300497富祥股份16.9019.26-0.12-0.71%210173589.841.10%
600053九鼎投资20.7117.60-0.16-0.77%138952890.90.32%
603773沃格光电29.5475.33-0.23-0.77%118593537.61.84%
600316洪都航空12.7063.32-0.10-0.78%688778703.360.96%
300636同和药业20.5841.45-0.19-0.91%65131357.291.38%
600362江西铜业13.9819.62-0.13-0.92%602238458.970.29%
600269赣粤高速3.996.90-0.04-0.99%404871620.830.17%
002695煌上煌16.1538.51-0.19-1.16%370216029.230.81%
600228ST昌九6.43-402.64-0.08-1.23%5938378.190.25%
300722新余国科20.5538.20-0.26-1.25%52381080.951.87%
600373中文传媒11.599.47-0.15-1.28%377754411.920.27%
002068黑猫股份4.07-17.88-0.06-1.45%393601609.630.65%
600397安源煤业1.95-18.75-0.03-1.52%36301711.530.37%
000404长虹华意3.7536.94-0.06-1.57%269231015.60.39%
600750江中药业12.2212.88-0.20-1.61%475065893.120.90%
600461洪城水业5.7410.10-0.10-1.71%204421182.550.26%
300294博雅生物31.4527.19-0.55-1.72%35395111970.82%
000899赣能股份4.5715.76-0.09-1.93%9077417.740.09%
000650仁和药业6.0413.52-0.12-1.95%1483219038.561.26%
600590泰豪科技5.5019.49-0.11-1.96%504482800.950.60%
000550江铃汽车14.34402.95-0.29-1.98%311604510.030.60%
002176江特电机3.10-2.71-0.07-2.21%1964926150.241.34%
300453三鑫医疗7.4537.72-0.19-2.49%176871331.731.19%
000789万年青9.576.50-0.25-2.55%13514813022.821.69%
002591恒大高新8.2126.56-0.22-2.61%578604821.613.18%
002036联创电子14.1635.32-0.38-2.61%29515842721.924.15%
002157正邦科技15.22178.47-0.50-3.18%62795896062.222.84%
600071凤凰光学11.60-110.84-0.56-4.61%542666414.42.29%
002748世龙实业7.10149.55-0.40-5.33%285912067.191.19%
300787海能实业49.2031.23-4.05-7.61%6338033400.0929.87%

转至方大特钢(600507)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。