中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
纽威股份(603699)江苏上涨家数:132下跌家数:156平均涨幅:+0.26%平均换手:3.56%总成交额:4.27亿元
更新时间:2017-03-27 14:43:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601008连云港7.55438.17+0.69+10.06%673155.150130.86.63%
300631久吾高科20.860.00+1.90+10.02%204.170.00%
603133碳元科技18.250.00+1.66+10.01%9817.910.00%
300600瑞特股份81.2562.39+7.39+10.01%5021838986.9720.09%
002040南京港23.0994.33+2.10+10.00%494559111940.420.11%
603179新泉股份35.740.00+3.25+10.00%27397.550.00%
603955大千生态62.700.00+5.70+10.00%1075673.820.00%
300623捷捷微电93.850.00+8.53+10.00%421395.30.00%
300618寒锐钴业74.93135.06+6.81+10.00%933699.090.31%
002323雅百特18.4827.98+1.03+5.90%41658975047.715.94%
300402宝色股份27.43-69.40+1.39+5.34%11244629965.1617.01%
601890亚星锚链9.1954.26+0.37+4.20%39631136382.684.13%
300509新美星59.3866.63+2.33+4.08%1872710857.649.36%
603990麦迪科技61.8088.69+2.36+3.97%2762616751.7813.81%
002559亚威股份14.1445.15+0.47+3.44%666609317.142.16%
603699纽威股份17.8064.56+0.59+3.43%11675521060.771.56%
300280南通锻压31.99958.48+1.01+3.26%288449156.22.25%
000035中国天楹7.8940.31+0.24+3.14%29285623224.83.61%
300447全信股份50.5490.75+1.47+3.00%2244111236.864.09%
002553南方轴承14.3669.14+0.41+2.94%14564720725.527.03%
300580贝斯特35.0246.87+0.97+2.85%10354835899.8120.71%
002585双星新材12.0754.53+0.32+2.72%771089222.5291.43%
300304云意电气16.24127.19+0.42+2.65%53156686113.757.22%
002044美年健康13.7698.31+0.35+2.61%18321825061.151.76%
300598诚迈科技65.68103.92+1.66+2.59%1946912703.149.73%
603585苏利股份76.8835.11+1.85+2.47%2210616760.598.84%
002455百川股份15.0970.23+0.34+2.31%7409711170.412.48%
603968醋化股份25.2443.68+0.56+2.27%4097110290.463.00%
600078澄星股份7.69139.20+0.17+2.26%16267212387.632.46%
603828柯利达26.45110.61+0.58+2.24%257176716.284.28%
603358华达科技72.3037.35+1.55+2.19%5709740574.4514.27%
601100恒立液压16.64269.90+0.34+2.09%183373039.710.74%
002156通富微电11.3961.27+0.22+1.97%21589124442.192.22%
002445中南文化16.2142.35+0.31+1.95%573089259.3510.90%
002349精华制药12.6164.23+0.24+1.94%14187217795.122.38%
603416信捷电气63.9150.68+1.18+1.88%3518022332.1814.02%
300265通光线缆15.2830.11+0.28+1.87%282374290.210.84%
002002鸿达兴业8.9020.40+0.16+1.83%25132422315.991.21%
603005晶方科技33.52158.69+0.60+1.82%202816771.941.18%
600919江苏银行10.0910.98+0.18+1.82%64019964540.275.55%
300584海辰药业55.0370.65+0.98+1.81%2841615384.9814.21%
002483润邦股份13.71-15.06+0.24+1.78%722389868.072.01%
601388怡球资源4.23-593.68+0.07+1.68%30865512953.131.52%
002413雷科防务12.2066.33+0.19+1.58%744859072.6491.05%
002564天沃科技10.91-26.78+0.16+1.49%17174818727.123.31%
600280中央商场8.41468.18+0.12+1.45%600225018.850.52%
002478常宝股份16.8461.42+0.24+1.45%7115512042.882.36%
002499科林环保28.73281.39+0.40+1.41%284798120.592.07%
603626科森科技56.4655.05+0.78+1.40%1489098355228.27%
603929亚翔集成37.3537.67+0.51+1.38%12642947243.9523.69%
300354东华测试22.50366.09+0.30+1.35%302656800.824.17%
600105永鼎股份9.8041.62+0.13+1.34%589915786.350.77%
603819神力股份44.35114.15+0.58+1.33%4925221488.4716.42%
600074保千里13.5641.51+0.17+1.27%14368919378.641.59%
000738中航动控24.82136.15+0.30+1.22%6777316766.940.59%
603017中衡设计21.0163.41+0.25+1.20%153073214.11.28%
002631德尔未来17.6560.10+0.21+1.20%298925292.461.03%
002484江海股份15.1452.32+0.18+1.20%232183501.630.47%
600973宝胜股份9.2731.59+0.11+1.20%15618214428.172.36%
000525红太阳20.558472.46+0.24+1.18%5111210398.111.01%
600562国睿科技32.6073.02+0.38+1.18%158875163.530.48%
300537广信材料47.0484.43+0.54+1.16%213789830.58.55%
002692睿康股份10.5577.43+0.12+1.15%239232512.690.54%
300617安靠智电123.86113.77+1.36+1.11%1807322285.7910.84%
600501航天晨光19.51-934.38+0.21+1.09%454328848.3691.12%
002463沪电股份4.8453.13+0.05+1.04%934644508.420.56%
300610晨化股份49.1088.45+0.50+1.03%5722127658.1922.89%
601009南京银行11.978.87+0.12+1.01%34207240934.460.59%
600908无锡银行13.2022.65+0.13+0.99%11305614910.216.12%
002635安洁科技45.7045.91+0.45+0.99%6593729965.143.12%
002081金螳螂11.5615.62+0.11+0.96%22036325599.420.87%
300337银邦股份9.56-67.03+0.09+0.95%334513186.020.47%
603158腾龙股份27.8057.43+0.26+0.94%138033787.981.36%
000570苏常柴A9.0096.30+0.08+0.90%240402156.170.58%
000585东北电气7.91-394.32+0.07+0.89%1232259658.892.02%
000551创元科技11.4289.22+0.10+0.88%9937611339.622.48%
600854春兰股份8.3276.85+0.07+0.85%747756233.641.44%
603518维格娜丝34.7251.21+0.29+0.84%186616415.273.35%
600746江苏索普11.99152.77+0.10+0.84%284673394.520.93%
002293罗莱生活13.3522.60+0.11+0.83%210522799.60.30%
603203快克股份65.6747.81+0.51+0.78%137158939.5515.96%
600889南京化纤13.0244.02+0.10+0.77%480846257.441.57%
603519立霸股份31.8274.41+0.22+0.70%90852893.171.18%
002807江阴银行20.3446.21+0.14+0.69%17852835687.748.52%
600398海澜之家10.6415.31+0.07+0.66%461064885.50.10%
600377宁沪高速9.3814.12+0.06+0.64%460054323.810.12%
002074国轩高科31.4726.79+0.19+0.61%6700620954.311.42%
603299井神股份15.03361.85+0.09+0.60%9658114419.823.46%
603800道森股份36.10-176.97+0.21+0.59%8851532006.9613.09%
600276恒瑞医药53.7948.77+0.31+0.58%5518229691.70.24%
600805悦达投资8.76102.95+0.05+0.57%769986735.840.91%
300240飞力达10.7457.64+0.06+0.56%380834073.851.04%
000936华西股份9.3413.69+0.05+0.54%11928311276.481.60%
603090宏盛股份48.15120.82+0.25+0.52%2941014262.8611.76%
600389江山股份19.42786.78+0.09+0.47%1882336660.63%
002150通润装备15.9037.78+0.07+0.44%183542910.510.73%
300342天银机电23.7447.19+0.10+0.42%410519710.81.46%
601128常熟银行12.3221.62+0.05+0.41%14829918290.416.67%
300495美尚生态47.8950.57+0.19+0.40%2406911566.442.63%
300394天孚通信30.7246.96+0.12+0.39%120693673.521.77%
300585奥联电子58.6975.64+0.22+0.38%3660321816.6418.30%
600794保税科技5.47268.84+0.02+0.37%766664211.080.71%
300091金通灵14.86171.70+0.05+0.34%7440211084.412.06%
600522中天科技12.1123.44+0.04+0.33%67518082352.052.97%
603117万林股份15.8082.39+0.05+0.32%244283866.891.04%
600770综艺股份9.64-54.70+0.03+0.31%581485592.490.53%
600200江苏吴中16.73135.66+0.05+0.30%494548264.620.74%
300466赛摩电气37.23150.37+0.11+0.30%6067422554.186.36%
002315焦点科技63.3066.98+0.17+0.27%108596917.521.79%
603188亚邦股份18.6316.96+0.05+0.27%397157397.751.05%
002491通鼎互联15.4629.00+0.04+0.26%638939857.770.57%
600713南京医药8.0143.84+0.02+0.25%564834517.250.81%
603389亚振家居36.1179.32+0.09+0.25%6761124265.2912.35%
300346南大光电32.58281.67+0.08+0.25%141994620.641.12%
002274华昌化工8.52128.06+0.02+0.24%246982107.690.50%
002530丰东股份37.46394.86+0.08+0.21%131094886.190.77%
600970中材国际9.5232.66+0.02+0.21%2103442202963.212.50%
600128弘业股份14.9051.66+0.03+0.20%367095490.921.49%
603355莱克电气53.9034.20+0.10+0.19%139417473.022.09%
002680长生生物16.5722.59+0.03+0.18%479668006.71.67%
002808苏州恒久45.88101.55+0.08+0.17%8925141130.5829.75%
603323吴江银行17.6527.27+0.03+0.17%8990715812.758.06%
600862中航高科12.01227.87+0.02+0.17%376284503.360.48%
300325德威新材6.1267.57+0.01+0.16%585283572.820.74%
600487亨通光电25.7826.27+0.04+0.16%28801774401.162.32%
000700模塑科技8.2528.92+0.01+0.12%492244065.890.71%
300261雅本化学10.54192.54+0.01+0.09%302863208.570.59%
300563神宇股份53.05117.89+0.05+0.09%147147780.247.36%
002024苏宁云商10.9266.81+0.01+0.09%20439322366.730.41%
002009天奇股份14.4034.31+0.01+0.07%401095760.931.51%
600775南京熊猫15.17125.97+0.01+0.07%608379207.910.91%
300373扬杰科技20.3540.02+0.01+0.05%280835645.071.56%
000421南京公用8.7025.870.000.00%263472290.560.67%
000518四环生物8.10-140.270.000.00%338552741.20.33%
600282南钢股份3.7341.780.000.00%2230898318.420.58%
600513联环药业16.1356.500.000.00%197063178.670.90%
600533栖霞建设5.3271.080.000.00%469352504.060.45%
601007金陵饭店15.4071.240.000.00%413376344.461.38%
002160常铝股份8.9233.260.000.00%404133580.460.93%
300013新宁物流14.05-96.570.000.00%175322465.610.76%
601688华泰证券17.0217.750.000.00%29643950669.630.54%
002380科远股份26.3261.510.000.00%89362348.180.85%
002438江苏神通21.41100.880.000.00%173563713.711.27%
002531天顺风能7.6628.530.000.00%506973861.340.34%
002546新联电子7.8042.580.000.00%500783922.330.76%
601199江南水务7.9922.750.000.00%542254325.690.58%
603900通灵珠宝39.6443.540.000.00%4027615813.496.62%
002802洪汇新材59.99100.33-0.01-0.02%3801122570.3414.08%
002659中泰桥梁16.94-91.95-0.01-0.06%267154531.910.86%
002089新海宜15.68130.93-0.01-0.06%509087968.571.04%
002608*ST舜船14.26-12.85-0.01-0.07%8062011480.791.50%
600122宏图高科12.9842.75-0.01-0.08%740829622.010.64%
300390天华超净11.87143.78-0.01-0.08%241532858.561.79%
300528幸福蓝海30.9361.26-0.03-0.10%4656814520.16.00%
002453天马精化9.76-18.95-0.01-0.10%3081730200.59%
600981汇鸿集团8.9133.90-0.01-0.11%281972509.951.17%
300450先导智能44.3862.30-0.05-0.11%6989130573.914.14%
300152科融环境8.87-57.58-0.01-0.11%551164870.970.77%
600268国电南自8.30167.32-0.01-0.12%780586531.21.23%
300228富瑞特装14.63-22.96-0.02-0.14%11006416323.492.85%
002091江苏国泰13.3528.03-0.02-0.15%317134236.180.60%
000581威孚高科23.4915.48-0.04-0.17%5266212431.260.63%
300172中电环保10.2547.66-0.02-0.19%314943224.250.92%
002079苏州固锝9.5661.37-0.02-0.21%877358391.6491.21%
603660苏州科达37.1881.63-0.09-0.24%207977751.1694.16%
601313江南嘉捷11.6924.26-0.03-0.26%207322427.720.52%
002540亚太科技7.7820.15-0.02-0.26%444763466.930.63%
002165红宝丽7.6930.58-0.02-0.26%323882492.390.61%
601928凤凰传媒10.2221.91-0.03-0.29%588016022.10.23%
000681视觉中国19.0870.18-0.06-0.31%263345025.471.34%
300128锦富技术21.56270.59-0.07-0.32%9461220266.592.91%
002514宝馨科技8.90-42.81-0.03-0.34%245232179.80.69%
002182云海金属19.6636.30-0.07-0.35%450998888.942.05%
002239奥特佳13.9228.33-0.05-0.36%417805828.610.72%
300258精锻科技16.4429.26-0.06-0.36%375946167.61.00%
601218吉鑫科技5.4741.69-0.02-0.36%483682647.640.49%
002367康力电梯13.4618.52-0.05-0.37%531477164.321.16%
600959江苏有线10.6441.89-0.04-0.37%446124751.10.32%
300385雪浪环境39.4753.39-0.15-0.38%207388247.3914.33%
002221东华能源12.6532.18-0.05-0.39%8791611172.850.69%
601010文峰股份5.0055.07-0.02-0.40%460662305.310.25%
600401海润光伏2.33120.51-0.01-0.43%3418777957.570.72%
000626远大控股22.7732.36-0.10-0.44%172543940.310.43%
600557康缘药业18.1830.53-0.08-0.44%418787631.220.95%
600300维维股份6.80162.13-0.03-0.44%927466295.650.55%
000816智慧农业6.75437.85-0.03-0.44%792655348.430.73%
300429强力新材31.4659.60-0.15-0.47%176205586.411.78%
600220江苏阳光4.1942.26-0.02-0.48%795273333.950.45%
300165天瑞仪器10.1482.69-0.05-0.49%446694514.481.51%
002080中材科技19.8939.98-0.10-0.50%315076252.411.72%
002394联发股份17.8611.59-0.09-0.50%330525925.641.02%
601222林洋能源7.6825.42-0.04-0.52%490103763.390.34%
603988中电电机71.90181.04-0.38-0.53%22121593.760.99%
600486扬农化工37.3220.12-0.20-0.53%125894691.840.41%
002550千红制药6.9230.50-0.04-0.57%545503772.580.64%
300196长海股份36.7823.55-0.22-0.59%100223689.990.94%
300331苏大维格28.32143.73-0.17-0.60%4767213442.683.68%
300211亿通科技11.65431.56-0.07-0.60%288803410.931.66%
300190维尔利16.0549.16-0.10-0.62%264134238.190.80%
000727华东科技3.19612.34-0.02-0.62%2759188811.91.13%
300031宝通科技22.1362.39-0.14-0.63%305976801.321.37%
600305恒顺醋业11.0145.21-0.07-0.63%717787893.911.19%
002391长青股份16.7927.96-0.11-0.65%342775787.081.56%
600370三房巷5.93120.17-0.04-0.67%581423443.90.73%
300575中旗股份67.9048.22-0.46-0.67%2603017369.9714.19%
002172澳洋科技10.2028.86-0.07-0.68%269742751.470.49%
603035常熟汽饰30.0937.41-0.21-0.69%9257527819.0513.23%
002290禾盛新材20.85189.84-0.15-0.71%133122775.470.88%
000425徐工机械4.15139.43-0.03-0.72%137331157729.731.96%
002077大港股份15.21212.73-0.11-0.72%161832467.410.64%
002071长城影视12.2915.99-0.09-0.73%436885384.041.36%
600327大东方9.5024.42-0.07-0.73%333103174.430.64%
300217东方电热4.0194.05-0.03-0.74%1111544444.91.28%
601555东吴证券12.7718.96-0.10-0.78%23224629771.30.80%
600475华光股份19.8546.35-0.16-0.80%144782881.320.57%
603528多伦科技69.3745.25-0.57-0.81%1717711915.13.32%
603016新宏泰39.7772.47-0.33-0.82%192517669.3915.20%
600287江苏舜天9.6089.23-0.08-0.83%342273294.630.78%
002333罗普斯金19.1938.80-0.16-0.83%394477583.430.81%
002471中超控股5.9953.51-0.05-0.83%6616839680.53%
600064南京高科17.7013.24-0.15-0.84%7646513568.270.99%
601599鹿港文化8.2551.31-0.07-0.84%742696119.790.87%
002708光洋股份12.8289.04-0.11-0.85%8483410832.53.97%
300215电科院14.85124.89-0.13-0.87%21361331900.114.08%
300500启迪设计81.1854.46-0.73-0.89%62815087.173.75%
600213亚星客车15.4924.25-0.14-0.90%185302880.450.84%
002015霞客环保8.82-356.67-0.08-0.90%396603487.521.04%
600682南京新百36.2447.14-0.33-0.90%208057618.30.29%
603313梦百合38.1650.46-0.35-0.91%2950811257.464.92%
002262恩华药业22.7546.32-0.21-0.91%421419646.480.78%
600667太极实业7.28249.54-0.07-0.95%995567248.140.84%
002519银河电子20.7545.02-0.20-0.95%267605577.090.60%
002201九鼎新材19.60656.64-0.19-0.96%6958713668.682.90%
002496辉丰股份5.1335.38-0.05-0.97%1424077349.751.58%
300029天龙光电13.20-7.12-0.13-0.98%174372310.760.90%
300339润和软件30.3324.98-0.30-0.98%147934499.220.68%
300141和顺电气22.73101.11-0.23-1.00%114252593.11.05%
002450康得新19.5429.18-0.21-1.06%27840654840.340.97%
600716凤凰股份7.44242.07-0.08-1.06%1260289416.141.38%
002309中利集团13.8712.22-0.15-1.07%274503811.670.76%
002223鱼跃医疗32.8941.14-0.36-1.08%5710418868.071.16%
300555路通视信59.8363.36-0.66-1.09%92635513.24.63%
300295三六五网25.7931.36-0.29-1.11%195725054.851.12%
000919金陵药业13.3033.60-0.15-1.12%257643448.970.51%
000418小天鹅A41.5022.34-0.48-1.14%219239043.720.50%
603369今世缘13.7622.85-0.16-1.15%8612811871.011.27%
300135宝利国际6.00896.65-0.07-1.15%33928320447.634.76%
002245澳洋顺昌9.3644.39-0.11-1.16%16731415705.491.84%
000890法尔胜11.0129.57-0.13-1.17%597026587.371.57%
002722金轮股份48.2657.57-0.57-1.17%3906418880.923.41%
300305裕兴股份11.8447.66-0.14-1.17%256473054.591.69%
002778高科石化38.5587.21-0.46-1.18%96483734.012.36%
002384东山精密22.37152.22-0.27-1.19%10054722512.991.82%
603366日出东方9.9122.45-0.12-1.20%670756695.350.84%
000777中核科技24.6366.98-0.30-1.20%19617448424.635.12%
603928兴业股份29.4953.29-0.36-1.21%3994011847.337.92%
002645华宏科技25.3084.08-0.31-1.21%146333702.780.98%
002090金智科技23.1639.30-0.29-1.24%204854743.641.03%
300160秀强股份12.6660.16-0.16-1.25%610657764.591.02%
603688石英股份21.7977.20-0.28-1.27%257245661.683.21%
002127南极电商12.2540.33-0.17-1.37%595777259.750.62%
002610爱康科技2.8773.45-0.04-1.37%59211517012.772.12%
300292吴通控股7.8042.64-0.11-1.39%746325833.611.20%
002516旷达科技7.0930.18-0.10-1.39%110254879531.9520.25%
603958哈森股份30.0366.25-0.44-1.44%206946235.313.81%
600527江南高纤6.07177.37-0.09-1.46%971955929.851.21%
600510黑牡丹9.4126.01-0.14-1.47%546135176.160.69%
300260新莱应材33.94525.08-0.51-1.48%69492370.961.39%
603066音飞储存54.3662.92-0.83-1.50%109485977.52.40%
002211宏达新材11.10-1187.02-0.17-1.51%10118211301.043.80%
600250南纺股份14.07-77.83-0.22-1.54%242413424.560.94%
300522世名科技89.5975.05-1.41-1.55%74866744.924.49%
002435长江润发19.3556.69-0.33-1.68%145322807.70.79%
300416苏试试验33.1077.03-0.57-1.69%72212407.141.13%
603018中设集团37.7041.29-0.65-1.69%135275132.661.07%
000910大亚圣象21.4625.60-0.37-1.69%4670310160.230.89%
000961中南建设8.1080.69-0.14-1.70%37498630428.181.29%
601799星宇股份39.1432.49-0.68-1.71%95173747.960.40%
300420五洋科技29.7199.17-0.52-1.72%23378170554.2825.54%
300279和晶科技42.0093.31-0.74-1.73%98154134.081.19%
603028赛福天24.93136.96-0.45-1.77%340268462.96.16%
603339四方冷链35.5863.86-0.67-1.85%165645909.653.20%
002395双象股份23.78100.48-0.45-1.86%4746011260.822.65%
002734利民股份33.6138.93-0.64-1.87%3193810777.964.07%
300421力星股份34.4961.20-0.69-1.96%158915506.543.78%
603878武进不锈36.0832.46-0.73-1.98%7872928429.4415.59%
300507苏奥传感112.0577.55-2.30-2.01%1242813948.747.46%
603036如通股份43.56149.71-0.90-2.02%16351468835.1732.16%
600584长电科技19.33-475.81-0.40-2.03%162482318091.65%
300284苏交科19.1021.94-0.41-2.10%379107304.231.12%
002304洋河股份86.7219.46-1.88-2.12%2255119775.370.18%
601500通用股份21.1993.41-0.47-2.17%21197745358.1912.12%
300549优德精密72.8372.97-1.67-2.24%1380910155.988.28%
300169天晟新材10.58189.59-0.26-2.40%484115180.662.15%
300393中来股份55.7444.17-1.37-2.40%75104219.40.98%
002409雅克科技23.99121.58-0.63-2.56%214685189.761.30%
603966法兰泰克41.70103.56-1.13-2.64%18399877906.246.00%
600099林海股份16.331850.15-0.48-2.86%10905217401.74.98%
002796世嘉科技58.9073.99-2.08-3.41%1740210294.98.70%
300382斯莱克45.6640.38-1.78-3.75%85433962.181.33%
300356光一科技32.3976.85-1.34-3.97%3306510876.832.78%
601028玉龙股份10.32-27.50-0.43-4.00%935109779.421.19%
601155新城控股15.3011.45-0.74-4.61%27376142697.933.88%

转至纽威股份(603699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。