中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
纽威股份(603699)江苏上涨家数:245下跌家数:53平均涨幅:+1.62%平均换手:1.38%总成交额:3.28亿元
更新时间:2017-01-17 16:57:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603929亚翔集成20.310.00+1.85+10.02%2207448.250.00%
300584海辰药业21.300.00+1.94+10.02%7014.910.00%
300580贝斯特20.220.00+1.84+10.01%36774.160.00%
300402宝色股份31.67-95.96+2.88+10.00%22307666248.0511.04%
300528幸福蓝海27.5072.72+2.50+10.00%4918912834.081.58%
300585奥联电子44.590.00+4.05+9.99%15033862628.170.00%
603035常熟汽饰27.320.00+2.48+9.98%447585113063.80.00%
603416信捷电气49.8855.67+3.49+7.52%5764927791.315.74%
601500通用股份19.0383.89+1.30+7.33%24164343907.773.32%
002483润邦股份14.88-15.84+0.99+7.13%51483673968.3412.25%
002464金利科技65.2040.56+4.20+6.89%4682029811.873.22%
300152科融环境8.61-233.42+0.52+6.43%26399122201.053.70%
603900通灵珠宝32.7037.08+1.82+5.89%5945518944.352.44%
603203快克股份52.6852.66+2.91+5.85%156438034.951.70%
300555路通视信51.3067.17+2.77+5.71%161127979.182.01%
002787华源控股35.0844.26+1.83+5.50%3937613508.912.73%
300495美尚生态39.6068.63+2.05+5.46%85893355.910.38%
300279和晶科技40.2387.54+2.04+5.34%93863660.3440.59%
603660苏州科达27.9861.43+1.38+5.19%5714115711.42.29%
002453天马精化10.37519.37+0.50+5.07%10708110848.031.87%
300429强力新材27.4661.77+1.29+4.93%225986104.850.88%
600775南京熊猫15.65129.96+0.71+4.75%27379742258.474.08%
002808苏州恒久33.78107.54+1.47+4.55%171005637.641.43%
002547春兴精工9.9251.79+0.43+4.53%29211828706.892.89%
603585苏利股份61.7628.20+2.67+4.52%3638821961.853.64%
603007花王股份39.9068.08+1.68+4.40%237929264.941.78%
600282南钢股份3.58-8.20+0.15+4.37%72347625197.921.83%
603313梦百合32.8843.48+1.33+4.22%4940715860.122.06%
000816智慧农业6.20402.18+0.25+4.20%41112925151.512.90%
603928兴业股份23.8543.10+0.95+4.15%7686617928.663.81%
002692远程电缆11.9491.37+0.47+4.10%354924155.750.49%
002564天沃科技11.20-93.26+0.44+4.09%66852171698.099.04%
002796世嘉科技51.7381.05+2.03+4.08%110795590.081.38%
600268国电南自8.45314.12+0.33+4.06%13444811162.092.12%
300563神宇股份46.53103.60+1.78+3.98%2605911723.153.26%
300209天泽信息21.40126.28+0.81+3.93%7009814511.482.40%
002071长城影视12.3725.52+0.44+3.69%9530111497.741.81%
300575中旗股份51.3946.07+1.81+3.65%2893714562.93.95%
300509新美星48.0177.07+1.69+3.65%117455480.411.47%
600481双良节能7.7046.56+0.27+3.63%14381910929.920.89%
300304云意电气48.79114.61+1.69+3.59%16300778443.527.19%
300549优德精密56.6879.53+1.93+3.53%119406603.951.79%
300507苏奥传感88.7068.69+3.02+3.52%1240810716.281.86%
000585东北电气7.43-370.39+0.25+3.48%15016910988.782.44%
603036如通股份20.6470.93+0.69+3.46%8081716281.993.97%
002040南京港17.80157.74+0.59+3.43%14330725021.865.83%
603389亚振家居19.9243.76+0.65+3.37%11879923150.635.43%
002245澳洋顺昌9.2041.77+0.30+3.37%18519216767.371.90%
002491通鼎互联14.5535.51+0.45+3.19%8766112863.630.74%
300215电科院11.67128.46+0.36+3.18%14686916824.91.94%
603090宏盛股份38.09102.10+1.17+3.17%211647850.542.12%
603878武进不锈29.0930.74+0.89+3.16%9390226681.674.65%
002165红宝丽7.7148.90+0.23+3.07%945967236.051.57%
002411必康股份25.8030.94+0.76+3.04%6912417757.460.45%
002315焦点科技54.8596.67+1.61+3.02%128906930.841.10%
000525红太阳17.747313.94+0.52+3.02%250684398.820.43%
600475华光股份18.0942.24+0.53+3.02%332525921.791.30%
002201九鼎新材17.55453.48+0.51+2.99%409067064.31.60%
002802洪汇新材44.4193.80+1.29+2.99%208408961.541.93%
603528多伦科技58.9638.46+1.71+2.99%138577994.330.67%
601599鹿港文化8.3852.17+0.24+2.95%621355161.10.69%
300356光一科技27.95112.14+0.80+2.95%226566224.4571.36%
300500苏州设计76.6576.55+2.15+2.89%107988080.881.76%
600099林海股份16.762029.99+0.47+2.89%14221423056.026.49%
600122宏图高科11.8939.03+0.33+2.85%15354517918.791.34%
300522世名科技78.7878.45+2.17+2.83%125559632.461.88%
603958哈森股份25.4456.12+0.69+2.79%271866721.1691.25%
600501航天晨光20.34-974.13+0.55+2.78%11226322379.152.66%
300196长海股份34.5429.39+0.93+2.77%120994128.7030.57%
002708光洋股份11.91115.52+0.32+2.76%342784025.70.73%
603028赛福天21.87120.15+0.57+2.68%316356756.861.43%
002455百川股份11.9967.75+0.31+2.65%590166859.41.24%
603990麦迪科技48.1869.14+1.24+2.64%166657865.82.08%
600562国睿科技32.0171.69+0.80+2.56%234217408.040.49%
000961中南建设10.05100.12+0.25+2.55%10967821012212.96%
002395双象股份21.32123.72+0.53+2.55%148883155.440.83%
600746江苏索普11.95152.26+0.29+2.49%286813384.350.94%
002445中南文化14.8762.87+0.36+2.48%357815168.370.44%
300292吴通控股7.5441.91+0.18+2.45%1278819528.4311.00%
300295三六五网24.8434.17+0.59+2.43%5676713933.312.96%
002104恒宝股份10.6028.03+0.25+2.42%10542311006.51.48%
002409雅克科技22.01112.91+0.51+2.37%203304420.340.61%
300029天龙光电12.95-7.41+0.30+2.37%473966063.6842.37%
600584长电科技17.09-420.67+0.39+2.34%6308610630.230.61%
002722金轮股份40.0459.93+0.89+2.27%4381317243.962.50%
600533栖霞建设5.4072.15+0.12+2.27%877744682.950.84%
300421力星股份30.7073.57+0.68+2.27%192115801.2721.47%
603688石英股份19.4568.91+0.43+2.26%174153337.070.77%
603018中设集团33.7736.98+0.73+2.21%84382808.10.41%
603299井神股份14.19341.63+0.30+2.16%9563913259.071.71%
300265通光线缆15.3637.35+0.32+2.13%463426966.341.37%
603339四方冷链30.2954.37+0.63+2.12%229936827.181.11%
002559亚威股份12.5771.51+0.26+2.11%340104210.820.92%
300128锦富新材17.00454.99+0.35+2.10%17145628532.13.58%
300339润和软件29.3345.84+0.58+2.02%221336417.090.62%
002090金智科技22.7751.09+0.45+2.02%138773115.960.59%
300141和顺电气21.87158.31+0.43+2.01%218394660.0761.31%
603016新宏泰35.5881.82+0.69+1.98%2942810190.061.99%
600522中天科技11.4118.81+0.22+1.97%46730452604.631.79%
300228富瑞特装11.93-48.57+0.23+1.97%8896810479.41.89%
300013新宁物流11.86-40.94+0.22+1.89%538316267.161.81%
002304洋河股份69.0618.12+1.27+1.87%2292815722.520.15%
603066音飞储存48.4356.06+0.89+1.87%93994511.240.93%
600213亚星客车14.4522.62+0.26+1.83%271263885.391.23%
000421南京公用8.3720.61+0.15+1.82%496224109.460.87%
600389江山股份19.03770.98+0.34+1.82%113472152.080.38%
603369今世缘11.9719.88+0.21+1.79%486615767.830.39%
002610爱康科技2.90132.56+0.05+1.75%43782412623.290.97%
002645华宏科技25.80118.19+0.44+1.74%235685932.91.13%
601799星宇股份36.9630.68+0.63+1.73%60672210.640.22%
600280中央商场7.75431.44+0.13+1.71%941297229.480.82%
002553南方轴承14.3371.80+0.24+1.70%54085776107.5515.54%
002156通富微电10.1766.08+0.17+1.70%453604548.040.47%
300447全信股份52.9484.76+0.86+1.65%4416522638.212.71%
002484江海股份15.6574.07+0.25+1.62%331855140.160.53%
000518四环生物8.14-140.96+0.13+1.62%613504953.920.60%
600200江苏吴中18.20147.58+0.29+1.62%5575210004.920.77%
600250南纺股份15.08-83.41+0.24+1.62%201792991.950.78%
600794保税科技5.67-522.63+0.09+1.61%1065475935.070.88%
600854春兰股份7.0765.30+0.11+1.58%612334266.491.18%
300373扬杰科技18.0046.16+0.28+1.58%456098104.720.97%
002499科林环保25.97264.92+0.40+1.56%178684568.680.95%
002680长生生物16.6629.17+0.25+1.52%144812399.830.15%
600862中航高科12.0054.18+0.18+1.52%645647708.030.46%
300382斯莱克41.4258.85+0.62+1.52%61092476.510.49%
002585双星新材10.6957.82+0.16+1.52%679637249.6890.95%
000910大亚圣象17.6921.10+0.26+1.49%172823020.850.33%
002290禾盛新材21.31203.98+0.31+1.48%197574190.630.81%
002623亚玛顿36.65169.60+0.53+1.47%4277815380.152.67%
002514宝馨科技8.31100.96+0.12+1.47%300972467.120.54%
300416苏试试验32.3176.32+0.45+1.41%98173109.240.78%
002323雅百特14.4539.01+0.20+1.40%8087911312.251.08%
300211亿通科技11.02266.35+0.15+1.38%297073231.7650.98%
300135宝利国际5.15806.94+0.07+1.38%1834929339.1521.99%
601100恒立液压15.46250.76+0.21+1.38%292964503.450.47%
300258精锻科技13.9932.23+0.19+1.38%357424942.2780.88%
002413雷科防务11.0880.07+0.15+1.37%436714795.390.40%
600128弘业股份14.3149.62+0.19+1.35%558497888.892.26%
300393中来股份45.3050.89+0.60+1.34%66292945.880.36%
300165天瑞仪器9.2774.33+0.12+1.31%455174165.7080.99%
600487亨通光电19.3819.75+0.25+1.31%20349939033.441.64%
000890法尔胜11.1330.52+0.14+1.27%319183534.350.84%
002127南极电商10.3850.63+0.13+1.27%560145759.840.36%
300190维尔利15.4754.77+0.19+1.24%189722909.5660.46%
300305裕兴股份11.4449.68+0.14+1.24%217642465.870.75%
002391长青股份17.5533.61+0.21+1.21%284024963.730.79%
300354东华测试20.99370.25+0.25+1.21%210394342.7181.52%
002024苏宁云商10.92197.09+0.13+1.20%26338728582.190.28%
002450康得新17.6634.64+0.21+1.20%17467230511.750.50%
600300维维股份6.8368.09+0.08+1.19%728054927.030.44%
601008连云港5.14321.03+0.06+1.18%890634526.390.88%
601218吉鑫科技5.2139.71+0.06+1.17%778783998.330.79%
300284苏交科18.3329.00+0.21+1.16%306495569.330.55%
002009天奇股份14.1245.87+0.16+1.15%281593920.080.76%
002576通达动力22.15396.51+0.25+1.14%7153015420.744.33%
002496辉丰股份4.5839.38+0.05+1.10%699943166.490.46%
002394联发股份16.5915.23+0.18+1.10%268604412.930.83%
300240飞力达10.1554.09+0.11+1.10%506955085.1231.39%
300160秀强股份11.1168.02+0.12+1.09%334513675.4130.56%
300320海达股份15.8664.54+0.17+1.08%353845549.111.21%
002044美年健康12.14106.08+0.13+1.08%425735153.130.18%
300091金通灵14.08138.80+0.15+1.08%356254931.7370.68%
000738中航动控25.04141.58+0.26+1.05%6588816363.350.58%
000777中核科技21.3799.01+0.22+1.04%5160310965.261.35%
300172中电环保9.8343.98+0.10+1.03%13021812559.332.57%
002089新海宜12.97108.30+0.13+1.01%629968143.520.92%
600486扬农化工35.1425.33+0.35+1.01%246478603.4490.80%
300346南大光电26.11164.92+0.26+1.01%202265131.981.26%
300217东方电热4.02100.58+0.04+1.01%1174954664.5870.92%
300325德威新材6.0593.33+0.06+1.00%6796140380.67%
000551创元科技10.1078.91+0.10+1.00%593495922.891.48%
002223鱼跃医疗29.5942.59+0.29+0.99%252887421.070.38%
600513联环药业15.3157.94+0.15+0.99%320804870.521.46%
002172澳洋科技10.3030.76+0.10+0.98%583195933.280.80%
600557康缘药业16.6427.95+0.16+0.97%571929435.6490.93%
002080中材科技17.9539.66+0.17+0.96%174683099.850.22%
600736苏州高新8.4924.33+0.08+0.95%229251935.470.19%
600358国旅联合10.65-89.97+0.10+0.95%12215212802.152.42%
002546新联电子7.4848.37+0.07+0.94%1102298064.511.32%
300385雪浪环境36.3971.74+0.34+0.94%89673233.020.75%
002293罗莱生活13.0826.55+0.12+0.93%199552566.870.28%
000919金陵药业13.1333.17+0.12+0.92%182832380.460.36%
002380科远股份25.1880.48+0.23+0.92%178744442.280.74%
002221东华能源13.2433.68+0.12+0.91%430405673.560.27%
600078澄星股份6.75122.19+0.06+0.90%1056017064.561.59%
300390天华超净11.28123.31+0.10+0.89%281773129.110.82%
603188亚邦股份17.0815.55+0.15+0.89%294314981.80.51%
002478常宝股份12.6038.50+0.11+0.88%235902945.950.59%
600327大东方9.1823.60+0.08+0.88%367893367.860.65%
002438江苏神通19.65155.34+0.17+0.87%170933299.270.78%
300192科斯伍德13.0376.56+0.11+0.85%254603292.1491.05%
603323吴江银行13.2723.41+0.11+0.84%485106378.150.44%
002530丰东股份35.25803.02+0.29+0.83%179526294.10.37%
002807江阴银行9.7822.19+0.08+0.82%648926266.120.37%
002160常铝股份8.7255.87+0.07+0.81%220011888.360.30%
603017中衡设计20.0460.49+0.16+0.80%179433578.080.65%
601007金陵饭店13.8664.12+0.11+0.80%481466645.711.60%
603699纽威股份16.4159.52+0.13+0.80%161452624.110.22%
601010文峰股份5.0555.62+0.04+0.80%751593760.120.41%
002531天顺风能6.5428.32+0.05+0.77%265871727.520.15%
600889南京化纤12.4369.13+0.09+0.73%497866142.81.62%
601313江南嘉捷11.1823.20+0.08+0.72%213892365.220.54%
002079苏州固锝8.4668.90+0.06+0.71%569184784.410.78%
002471中超控股5.6660.96+0.04+0.71%706403975.150.56%
000035中国天楹7.0936.23+0.05+0.71%832935799.930.67%
002631德尔未来17.4070.09+0.12+0.69%435307476.020.67%
002074国轩高科30.4826.98+0.21+0.69%4533813684.330.52%
600305恒顺醋业11.1745.87+0.07+0.63%196132175.890.33%
300337银邦股份9.61-68.01+0.06+0.63%245702330.3780.30%
002077大港股份16.21573.10+0.10+0.62%364905712.810.63%
000425徐工机械3.26112.20+0.02+0.62%36069811694.30.51%
002333罗普斯金13.9127.70+0.08+0.58%168492334.310.34%
000570苏常柴A9.1097.37+0.05+0.55%375523393.480.91%
601155新城控股12.7712.70+0.07+0.55%16657021132.520.74%
000581威孚高科22.0614.54+0.12+0.55%252075527.290.30%
002262恩华药业20.3143.18+0.11+0.54%113032290.240.18%
603117万林股份14.9077.70+0.08+0.54%280224152.090.61%
300169天晟新材11.34163.45+0.06+0.53%480545329.8421.47%
600220江苏阳光4.1341.65+0.02+0.49%974753999.930.55%
603819神力股份36.0092.66+0.16+0.45%164505857.241.37%
600970中材国际6.8415.92+0.03+0.44%896326093.420.51%
600401海润光伏2.28117.93+0.01+0.44%4019639076.50.85%
002778高科石化38.83113.31+0.17+0.44%178606697.752.00%
603158腾龙股份25.2852.23+0.11+0.44%102462562.370.47%
000936华西股份9.3414.89+0.04+0.43%460024273.880.52%
601222林洋能源7.4624.39+0.03+0.40%604424463.780.35%
000301东方市场4.9834.19+0.02+0.40%972084800.50.80%
601028玉龙股份10.05-26.78+0.04+0.40%373723715.140.48%
603518维格娜丝29.4242.46+0.11+0.38%97422836.220.66%
002384东山精密17.50120.95+0.06+0.34%207693610.650.25%
000626远大控股22.1331.45+0.07+0.32%375528221.3110.63%
002435长江润发18.50365.57+0.05+0.27%326475996.020.67%
300201海伦哲8.07154.96+0.02+0.25%12944010267.461.26%
601890亚星锚链8.2848.88+0.02+0.24%926787609.820.97%
600287江苏舜天9.7262.01+0.02+0.21%451574346.91.03%
300280南通锻压30.08586.98+0.06+0.20%184535411.411.44%
002519银河电子20.8846.12+0.04+0.19%198134122.170.29%
002516旷达科技6.1330.41+0.01+0.16%585253558.30.39%
600370三房巷6.26126.85+0.01+0.16%1221157517.411.53%
600527江南高纤6.49-332.45+0.01+0.15%455452930.980.57%
002309中利科技13.5215.38+0.02+0.15%277803727.090.43%
600667太极实业7.17197.36+0.01+0.14%16681111769.460.99%
002081金螳螂9.7515.80+0.01+0.10%866388381.070.33%
603005晶方科技27.39129.67+0.02+0.07%174144733.480.77%
002349精华制药18.6155.02+0.01+0.05%143862667.270.34%
600716凤凰股份7.24235.560.000.00%441493164.880.47%
002463沪电股份4.6483.390.000.00%1005014623.030.60%
002540亚太科技7.5125.450.000.00%249291870.610.24%
000681视觉中国16.9762.42-0.01-0.06%475028018.070.68%
002734利民股份30.1549.20-0.02-0.07%134394022.250.82%
002367康力电梯13.4420.39-0.01-0.07%224973006.080.28%
601009南京银行11.298.37-0.01-0.09%33720938076.130.56%
300342天银机电21.2351.47-0.02-0.09%169903597.440.52%
002274华昌化工8.39197.08-0.01-0.12%346382877.460.55%
600805悦达投资8.1395.55-0.01-0.12%632265113.390.74%
600959江苏有线10.7950.15-0.02-0.19%741187951.780.19%
300031宝通科技20.5564.36-0.04-0.19%390847924.0140.99%
600908无锡银行9.7620.22-0.02-0.20%824967959.1290.45%
600105永鼎股份9.4039.92-0.02-0.21%579685372.090.61%
603800道森股份32.50-159.33-0.07-0.21%10474033247.375.04%
600510黑牡丹8.3823.16-0.02-0.24%516914289.330.49%
601199江南水务7.5521.50-0.02-0.26%503063770.130.54%
601388怡球资源3.70-519.30-0.01-0.27%1492165420.360.74%
002550千红制药6.6033.81-0.02-0.30%859895630.380.67%
603968醋化股份22.9939.79-0.07-0.30%229765191.621.12%
000418小天鹅A32.7918.09-0.11-0.33%131974315.140.30%
300466赛摩电气30.76231.24-0.11-0.36%16738250283.275.64%
600398海澜之家10.7615.71-0.04-0.37%580616261.390.13%
601928凤凰传媒10.5522.62-0.04-0.38%461474853.10.18%
600074保千里13.1040.10-0.05-0.38%9930612910.020.41%
000700模塑科技7.8227.41-0.03-0.38%505973941.870.71%
600276恒瑞医药46.2942.98-0.19-0.41%3410515783.210.15%
600981汇鸿集团8.8233.55-0.04-0.45%739926482.880.33%
600064南京高科16.8512.60-0.08-0.47%333605610.380.43%
002015霞客环保7.97-322.30-0.04-0.50%351112776.760.88%
601128常熟银行9.5516.76-0.05-0.52%826057797.420.37%
603355莱克电气45.1840.09-0.25-0.55%97384387.870.24%
002002鸿达兴业7.0223.47-0.04-0.57%15288110573.90.63%
002255海陆重工8.3574.34-0.05-0.60%865087182.51.39%
601688华泰证券18.0518.83-0.11-0.61%17152130885.950.32%
002747埃斯顿30.34117.78-0.19-0.62%128943877.860.47%
600919江苏银行9.4410.45-0.06-0.63%22496821204.010.19%
002091江苏国泰13.4824.71-0.11-0.81%599438132.811.10%
600770综艺股份9.43-53.51-0.08-0.84%661436214.440.51%
603366日出东方9.8322.27-0.09-0.91%456324469.50.57%
300260新莱应材29.701248.96-0.28-0.93%114273346.7451.14%
600682南京新百35.862035.33-0.36-0.99%6812223877.670.82%
300261雅本化学8.82136.52-0.09-1.01%372513239.9140.69%
002513*ST蓝丰14.5384.81-0.18-1.22%186192676.420.55%
600713南京医药7.8943.18-0.10-1.25%695155468.140.77%
603519立霸股份29.4368.82-0.39-1.31%117033366.50.73%
603828柯利达23.4898.19-0.34-1.43%138453265.980.75%
600377宁沪高速8.7517.78-0.14-1.57%370393244.140.10%
002608*ST舜船10.43-1.63-0.17-1.60%634946541.830.71%
601555东吴证券13.0222.02-0.22-1.66%18684124275.480.62%
002150通润装备15.0951.71-0.27-1.76%215583223.350.79%
300537广信材料38.5087.96-1.02-2.58%6758025000.696.76%
300331苏大维格27.92326.15-0.86-2.99%21800359130.1511.72%
002659中泰桥梁16.77-207.85-0.53-3.06%7451112396.741.49%
002182云海金属16.7043.93-0.59-3.41%6372210703.091.97%
603988中电电机72.23181.87-8.03-10.00%2692219469.573.37%

转至纽威股份(603699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。