中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
纽威股份(603699)江苏上涨家数:85下跌家数:253平均涨幅:-0.71%平均换手:1.69%总成交额:2.14亿元
更新时间:2017-10-19 11:23:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603829洛凯股份12.6031.09+1.15+10.04%435.420.00%
002652扬子新材9.3247.56+0.85+10.04%10934410142.322.53%
300707威唐工业42.3436.32+3.85+10.00%302127.910.00%
300708聚灿光电5.418.58+0.49+9.96%663.570.00%
603339四方冷链29.3438.90+2.21+8.15%9875529014.5317.39%
002883中设股份56.4562.43+3.36+6.33%2407013241.2818.05%
002081金螳螂12.1518.98+0.69+6.02%44604353573.611.75%
002304洋河股份115.9027.67+5.27+4.76%4175847693.430.34%
300354东华测试15.733197.30+0.65+4.31%6441410212.668.88%
300495美尚生态16.9640.92+0.69+4.24%19482132531.198.55%
002877智能自控29.4177.38+1.10+3.89%3903711292.7412.77%
300618寒锐钴业172.10111.84+6.10+3.67%1527226026.585.09%
603787新日股份17.4248.43+0.53+3.14%8561414801.116.79%
002090金智科技24.8842.78+0.67+2.77%156393838.60.76%
300013新宁物流17.9158.54+0.41+2.34%214993826.630.92%
300258精锻科技16.6528.52+0.38+2.34%6790811283.671.81%
300209天泽信息22.6670.86+0.49+2.21%310136995.231.47%
603369今世缘17.0024.44+0.34+2.04%11036718804.611.59%
000581威孚高科25.4712.51+0.49+1.96%9437723927.841.13%
002150通润装备11.6230.56+0.22+1.93%488835781.331.95%
601799星宇股份49.5533.84+0.92+1.89%28751426.430.12%
002530金财互联30.19125.43+0.53+1.79%47001398.60.27%
600276恒瑞医药64.7461.03+1.11+1.74%6213240182.240.22%
603355莱克电气52.9641.97+0.89+1.71%86804578.291.30%
300295三六五网26.1851.27+0.42+1.63%28838376505.916.07%
603660苏州科达42.1341.97+0.62+1.49%76373196.071.53%
002323雅百特8.2721.76+0.12+1.47%486284002.811.51%
002223鱼跃医疗22.1639.18+0.32+1.47%7852017306.090.92%
300623捷捷微电72.3848.25+1.04+1.46%56284043.162.38%
300228富瑞特装11.86-30.66+0.17+1.45%502575920.131.25%
300500启迪设计42.6683.19+0.60+1.43%2857912035.858.53%
600398海澜之家10.5514.70+0.13+1.25%517575414.420.12%
300554三超新材68.7182.19+0.82+1.21%35952452.292.77%
603179新泉股份48.5943.78+0.55+1.14%2335811531.235.86%
000626远大控股16.1929.94+0.18+1.12%198733195.240.49%
603880南卫股份30.5942.66+0.34+1.12%289888859.040.00%
002411必康股份27.0444.79+0.28+1.05%260667028.890.91%
002274华昌化工7.84103.23+0.08+1.03%261112043.290.53%
000727华东科技2.95-77.57+0.03+1.03%724899.121190.492.97%
300450先导智能72.8279.33+0.74+1.03%96617014.940.57%
002009天奇股份16.1855.84+0.16+1.00%141662277.20.52%
300141和顺电气14.53120.03+0.14+0.97%240313467.561.48%
002080中材科技25.9731.62+0.24+0.93%3862410085.640.97%
000584哈工智能15.20-27.75+0.14+0.93%364555538.480.60%
002645华宏科技21.0963.34+0.18+0.86%301406351.962.03%
603387基蛋生物54.6632.78+0.44+0.81%60453296.590.00%
603111康尼机电13.9243.91+0.11+0.80%233073234.220.61%
300373扬杰科技23.0445.50+0.17+0.74%217094964.21.21%
603203快克股份39.0039.58+0.28+0.72%42631659.511.43%
002156通富微电11.2160.24+0.08+0.72%12282813562.841.26%
300598诚迈科技35.5162.08+0.25+0.71%54251914.632.71%
603968醋化股份23.2330.50+0.13+0.56%70781634.230.52%
300584海辰药业36.9155.29+0.20+0.54%53221962.822.68%
300549优德精密30.3355.45+0.16+0.53%101963076.163.06%
002680长生生物15.1726.33+0.08+0.53%133362015.560.41%
002722金轮股份31.8945.19+0.16+0.50%259118262.152.99%
002483润邦股份6.3961.58+0.03+0.47%177751140.80.31%
300382斯莱克14.9716.89+0.07+0.47%2895431.130.45%
002315焦点科技28.0352.71+0.13+0.47%162194533.371.29%
600128弘业股份10.98347.21+0.05+0.46%140881542.690.57%
002044美年健康18.64115.77+0.08+0.43%283555300.620.27%
603018中设集团32.2428.64+0.13+0.40%32991056.180.26%
002623亚玛顿25.43-760.36+0.10+0.39%47911215.80.30%
600557康缘药业15.5625.64+0.06+0.39%191932984.720.43%
000301东方市场5.8534.95+0.02+0.34%19151211201.761.57%
300393中来股份40.9531.47+0.14+0.34%44211804.790.57%
603066音飞储存16.1753.55+0.05+0.31%7653112351.285.59%
600736苏州高新7.3128.91+0.02+0.27%191831395.50.17%
601222林洋能源8.3922.81+0.02+0.24%341572857.930.20%
300196长海股份12.9511.59+0.03+0.23%82881071.340.75%
000418小天鹅A49.1023.42+0.11+0.22%47012307.540.11%
601388怡球资源4.7444.28+0.01+0.21%27928813056.731.38%
603518维格娜丝24.7031.52+0.05+0.20%2883713.820.52%
300172中电环保9.9444.02+0.02+0.20%575595669.811.68%
603358华达科技46.2624.83+0.09+0.19%62522883.971.56%
002516旷达科技5.5524.62+0.01+0.18%277731538.540.36%
300292吴通控股6.0561.39+0.01+0.17%755034523.461.07%
600213亚星客车12.2043.39+0.02+0.16%354834278.671.61%
002074国轩高科30.6328.52+0.04+0.13%312429534.680.64%
603017中衡设计18.2938.73+0.02+0.11%220613988.841.82%
300575中旗股份55.0540.34+0.05+0.09%28251549.51.54%
603117万林股份12.1569.15+0.01+0.08%106011291.80.45%
300320海达股份12.8236.88+0.01+0.08%144441845.80.61%
300655晶瑞股份30.5778.41+0.02+0.07%88672695.214.02%
603988中电电机69.98241.11+0.03+0.04%298207.010.13%
002239奥特佳4.4030.450.000.00%1489766486.990.91%
002531天顺风能6.4726.510.000.00%314172024.410.21%
300169天晟新材7.50145.120.000.00%140331054.450.59%
601028玉龙股份8.99-10.550.000.00%127971150.290.16%
300610晨化股份20.1246.630.000.00%88371770.872.36%
603016新宏泰37.9791.56-0.02-0.05%96893682.322.62%
300617安靠智电59.8654.37-0.04-0.07%18101083.011.09%
002747埃斯顿13.30128.89-0.01-0.08%412305475.082.29%
601007金陵饭店11.9048.80-0.01-0.08%150331789.540.50%
300600瑞特股份51.1045.84-0.05-0.10%30851573.41.23%
600377宁沪高速10.1013.80-0.01-0.10%9140924.540.02%
300160秀强股份8.4831.49-0.01-0.12%204781734.340.35%
002394联发股份14.0011.70-0.02-0.14%87201211.320.27%
002550千红制药6.0934.55-0.01-0.16%240041462.050.28%
603416信捷电气35.0340.43-0.07-0.20%641422441.83%
603078江化微75.2868.67-0.18-0.24%20921568.651.39%
600370三房巷3.8771.92-0.01-0.26%273041056.990.34%
000518四环生物7.41267.87-0.02-0.27%13429997.20.13%
002293罗莱生活11.1123.87-0.03-0.27%6639737.160.09%
000425徐工机械3.6940.92-0.01-0.27%1515355602.630.22%
600713南京医药7.1430.33-0.02-0.28%155821110.70.22%
002091江苏国泰10.2723.52-0.03-0.29%524605374.940.76%
002201九鼎新材9.97983.83-0.03-0.30%101631010.80.33%
300342天银机电15.6035.92-0.05-0.32%121251889.80.31%
601952苏垦农发15.4030.28-0.05-0.32%12907619876.324.96%
300331苏大维格21.5078.36-0.07-0.32%196474212.941.51%
600970中材国际8.4422.92-0.03-0.35%1016898604.860.60%
002079苏州固锝7.9650.25-0.03-0.38%416963305.470.57%
603041美思德26.4843.39-0.10-0.38%50931347.722.04%
002513蓝丰生化11.8638.83-0.05-0.42%88281051.720.36%
300261雅本化学9.45111.70-0.04-0.42%8285784.980.16%
000936华西股份6.879.70-0.03-0.43%256501766.640.34%
601100恒立液压18.2256.34-0.08-0.44%60071095.820.10%
601155新城控股17.9412.26-0.08-0.44%414947450.660.59%
603035常熟汽饰20.0124.05-0.09-0.45%246634963.223.52%
002221东华能源10.5121.55-0.05-0.47%189081992.450.15%
603900通灵珠宝22.9620.85-0.11-0.48%80281851.191.32%
600287江苏舜天7.8262.05-0.04-0.51%175511367.920.40%
002455百川股份11.6451.20-0.06-0.51%145461692.790.46%
603699纽威股份16.6769.04-0.09-0.54%71581191.30.10%
600300维维股份5.49100.75-0.03-0.54%1534778400.710.92%
600667太极实业7.1046.61-0.04-0.56%869256174.90.73%
002514宝馨科技8.86-63.20-0.05-0.56%6704592.030.19%
002245澳洋顺昌8.7632.66-0.05-0.57%323222836.240.36%
300305裕兴股份8.7335.18-0.05-0.57%9640840.370.59%
300641正丹股份17.3138.14-0.10-0.57%114591980.251.59%
002499科林环保23.9697.37-0.15-0.62%130613121.460.80%
002564天沃科技9.56-37.95-0.06-0.62%335493212.80.59%
601199江南水务6.3719.36-0.04-0.62%240901536.690.26%
603828柯利达10.8645.66-0.07-0.64%8265900.481.37%
002333罗普斯金15.33-786.18-0.10-0.65%67911044.220.14%
600805悦达投资7.60170.99-0.05-0.65%279512129.220.33%
300447全信股份22.3358.20-0.15-0.67%80001793.840.86%
600959江苏有线10.2147.51-0.07-0.68%405154146.220.29%
603985恒润股份46.5235.50-0.32-0.68%119755530.645.99%
300325德威新材5.70100.92-0.04-0.70%195451122.020.25%
603188亚邦股份18.4716.65-0.13-0.70%172093181.840.45%
600981汇鸿集团7.0928.71-0.05-0.70%278261978.771.15%
000910大亚圣象21.2019.49-0.15-0.70%76891626.090.15%
601010文峰股份4.2328.39-0.03-0.70%344361457.610.19%
300660江苏雷利71.5830.98-0.53-0.73%44023159.951.74%
603380易德龙22.8942.16-0.17-0.74%170343878.224.26%
600716凤凰股份5.36-192.18-0.04-0.74%440402364.180.48%
603133碳元科技36.1294.76-0.27-0.74%199077150.413.83%
601009南京银行7.975.36-0.06-0.75%13773310992.810.24%
601928凤凰传媒9.1519.30-0.07-0.76%322382950.170.13%
002349精华制药9.1142.42-0.07-0.76%188901726.150.32%
300339润和软件11.5926.01-0.09-0.77%183322126.090.42%
600510黑牡丹7.5923.84-0.06-0.78%9124693.740.11%
600122宏图高科10.0922.07-0.08-0.79%471084752.640.41%
600064南京高科15.0917.23-0.12-0.79%221353345.060.29%
002255海陆重工7.5050.05-0.06-0.79%12584944.640.27%
600486扬农化工42.0727.17-0.34-0.80%94433987.220.30%
300522世名科技27.9528.62-0.23-0.82%80262254.834.81%
603005晶方科技30.1888.51-0.25-0.82%90112710.510.52%
600533栖霞建设5.9826.23-0.05-0.83%351452096.190.33%
002546新联电子5.9556.18-0.05-0.83%185561104.60.24%
600919江苏银行8.288.55-0.07-0.84%12213510138.181.06%
603158腾龙股份20.0633.72-0.17-0.84%1341269.340.13%
002787华源控股15.1947.84-0.13-0.85%126571931.511.24%
000421南京公用6.9128.06-0.06-0.86%162571123.90.41%
002450康得新22.8835.30-0.20-0.87%14317732882.60.50%
600305恒顺醋业11.1635.72-0.10-0.89%318913568.950.53%
300135宝利国际4.46144.04-0.04-0.89%432541927.780.47%
002453天马精化7.46-13.45-0.07-0.93%147981104.170.27%
600584长电科技19.13140.91-0.18-0.93%16425631137.881.67%
002262恩华药业14.7642.93-0.14-0.94%166532462.890.19%
002127南极电商16.6471.92-0.16-0.95%404206827.370.42%
600400红豆股份7.2121.75-0.07-0.96%170671228.930.14%
603626科森科技44.1153.47-0.43-0.97%981643611.86%
300240飞力达11.2757.40-0.11-0.97%11503912916.283.15%
300190维尔利14.2855.44-0.14-0.97%231973310.550.59%
002685华东重机11.21228.23-0.11-0.97%7405830.370.13%
002608江苏国信11.0624.06-0.11-0.98%208192313.290.39%
600562国睿科技26.0255.60-0.26-0.99%190164953.650.58%
300697电工合金31.6865.01-0.32-1.00%5595817562.480.00%
603878武进不锈22.6834.29-0.23-1.00%110122509.242.18%
300128锦富技术11.27135.58-0.12-1.05%23380726770.854.38%
600794保税科技4.68-63.57-0.05-1.06%374971758.130.35%
002484江海股份9.9846.06-0.11-1.09%275352735.760.43%
002435长江润发18.1036.35-0.20-1.09%3125565.530.17%
600775南京熊猫10.8690.66-0.12-1.09%329693583.650.49%
002734利民股份26.9333.35-0.30-1.10%68341844.730.82%
300528幸福蓝海14.8049.43-0.17-1.14%92211370.10.99%
000919金陵药业10.3730.57-0.12-1.14%330303450.970.66%
002808苏州恒久15.5272.46-0.18-1.15%64451007.081.34%
002610爱康科技2.5577.04-0.03-1.16%1550183964.950.37%
002002鸿达兴业7.5617.48-0.09-1.18%494413740.850.24%
000681视觉中国19.0755.62-0.23-1.19%101311934.480.36%
300304云意电气9.0261.70-0.11-1.20%11266310167.161.34%
002165红宝丽6.5237.72-0.08-1.21%259001685.730.49%
600327大东方8.1119.17-0.10-1.22%177531443.70.34%
002478常宝股份5.6539.19-0.07-1.22%203191150.250.34%
603136天目湖51.3339.09-0.64-1.23%2962115291.740.00%
300429强力新材23.7045.42-0.30-1.25%122692902.941.24%
603519立霸股份24.1750.69-0.31-1.27%1387335.660.18%
601599鹿港文化6.2332.56-0.08-1.27%429792684.740.50%
300416苏试试验27.8260.79-0.36-1.28%3309919.880.52%
002559亚威股份10.8033.60-0.14-1.28%99151070.870.33%
002585双星新材7.6261.37-0.10-1.30%211171614.160.30%
300385雪浪环境30.0039.04-0.40-1.32%90902725.141.43%
600105永鼎股份8.2428.97-0.11-1.32%374263081.80.49%
600710ST常林6.7324.18-0.09-1.32%272501843.340.43%
002631德尔未来14.1145.48-0.19-1.33%315744421.241.09%
300284苏交科19.3626.81-0.27-1.38%218634253.750.63%
603528多伦科技11.3447.42-0.16-1.39%235922690.61.26%
002708光洋股份8.4788.24-0.12-1.40%11363968.420.50%
002635安洁科技42.2059.96-0.60-1.40%182947768.450.57%
601218吉鑫科技4.2246.73-0.06-1.40%409651733.850.41%
300680隆盛科技33.6553.83-0.48-1.41%78212641.640.00%
002778高科石化25.9370.55-0.37-1.41%3316862.890.60%
002384东山精密30.63292.10-0.44-1.42%4289813325.660.79%
300555路通视信15.9464.80-0.23-1.42%112121811.092.24%
002367康力电梯10.3821.54-0.15-1.42%314793270.310.68%
002290中科新材15.2095.82-0.22-1.43%82101246.260.50%
600220江苏阳光3.4458.82-0.05-1.43%498391718.590.28%
000700模塑科技6.8431.47-0.10-1.44%360522472.220.52%
600099林海股份11.501297.96-0.17-1.46%4308496.930.20%
601500通用股份12.6260.63-0.19-1.48%2525131911.44%
600200江苏吴中13.2371.19-0.20-1.49%296603938.310.44%
603007花王股份17.1060.94-0.26-1.50%247624245.682.97%
002540亚太科技7.0924.41-0.11-1.53%242551728.340.34%
300356光一科技8.9242.54-0.14-1.55%270602427.410.88%
600513联环药业10.1942.30-0.16-1.55%163461668.550.57%
603906龙蟠科技19.0741.36-0.30-1.55%56691085.611.09%
002309中利集团13.9554.76-0.22-1.55%179402511.520.49%
600770综艺股份7.59252.54-0.12-1.56%516393937.390.40%
300265通光线缆11.1236.92-0.18-1.59%209452333.130.62%
000551创元科技9.2360.88-0.15-1.60%286732666.960.72%
600282南钢股份4.8713.62-0.08-1.62%48426723331.431.25%
002491通鼎互联13.3129.95-0.22-1.63%376825021.580.33%
603800道森股份20.95-251.40-0.35-1.64%205634313.13.04%
002866传艺科技30.1845.07-0.52-1.69%45251367.931.26%
603688石英股份16.2360.61-0.28-1.70%82061339.610.68%
002445中南文化14.3137.62-0.25-1.72%157952259.640.25%
002692睿康股份9.71116.64-0.17-1.72%159801555.540.28%
002395双象股份14.6697.49-0.26-1.74%69571028.720.39%
600487亨通光电33.2224.24-0.59-1.75%18187660600.021.47%
000961中南建设6.1753.86-0.11-1.75%955045933.080.26%
600268国电南自6.1379.25-0.11-1.76%247491521.610.39%
002438江苏神通7.7971.29-0.14-1.77%191771494.80.70%
002839张家港行13.3334.03-0.24-1.77%653678710.713.62%
603028赛福天12.77100.29-0.23-1.77%130061659.921.13%
002471中超控股4.9562.56-0.09-1.79%671113321.450.53%
600481双良节能4.9370.24-0.09-1.79%562282772.150.35%
002463沪电股份4.9340.63-0.09-1.79%1100615446.250.66%
603036如通股份24.5293.22-0.45-1.80%4104510193.758.07%
300211亿通科技8.12-7561.11-0.15-1.81%191421552.571.03%
300563神宇股份35.8972.84-0.67-1.83%49801797.672.49%
300509新美星31.9547.03-0.60-1.84%2389769.310.91%
600475华光股份18.06-720.03-0.34-1.85%120382179.440.86%
600078澄星股份5.8471.58-0.11-1.85%291871712.210.44%
300394天孚通信26.5040.25-0.50-1.85%147093893.982.07%
002172澳洋科技7.3220.53-0.14-1.88%236441732.580.42%
002547春兴精工8.8783.84-0.17-1.88%823137312.6491.20%
601555东吴证券11.4626.23-0.22-1.88%11626913402.370.40%
300390天华超净8.32166.48-0.16-1.89%129581082.30.93%
002104恒宝股份10.3248.73-0.20-1.90%12277312747.962.04%
603966法兰泰克22.0758.20-0.43-1.91%42282928210.57%
000777中核科技16.9083.61-0.33-1.92%296085027.950.77%
600250南纺股份14.85341.95-0.29-1.92%79661191.810.31%
603990麦迪科技37.8563.12-0.74-1.92%38661469.821.93%
002496辉丰股份5.6227.87-0.11-1.92%978395541.370.96%
300165天瑞仪器7.5656.77-0.15-1.95%496603771.371.63%
601008连云港5.96970.94-0.12-1.97%1009276037.760.99%
603389亚振家居15.8245.09-0.32-1.98%123731967.632.26%
600908无锡银行8.8917.44-0.18-1.98%12546811172.286.79%
300337银邦股份8.87224.37-0.18-1.99%251772242.030.36%
002380科远股份19.1648.85-0.39-1.99%113692185.10.80%
000890法尔胜7.3521.24-0.15-2.00%307662269.780.81%
002802洪汇新材38.5663.33-0.79-2.01%121854713.483.29%
603928兴业股份18.4540.25-0.38-2.02%353006509.427.00%
300279和晶科技11.5972.61-0.24-2.03%244422859.660.84%
603286日盈电子27.0372.29-0.56-2.03%103112799.354.68%
603090宏盛股份25.0568.22-0.52-2.03%48141209.991.93%
600280中央商场8.1332.56-0.17-2.05%419483412.810.37%
300670大烨智能26.2449.59-0.55-2.05%162774270.626.03%
300346南大光电26.40187.59-0.56-2.08%158254157.771.30%
600401*ST海润1.41-3.87-0.03-2.08%3959675615.350.84%
603042华脉科技32.7749.01-0.70-2.09%243487921.027.16%
603488展鹏科技15.8946.74-0.34-2.09%201853204.083.88%
300215电科院11.1679.10-0.24-2.11%622106986.261.04%
603269海鸥股份26.3062.49-0.58-2.16%92362434.934.04%
000570苏常柴A6.8056.80-0.15-2.16%173531188.380.42%
300420五洋科技9.4454.11-0.21-2.18%351953328.971.92%
600854春兰股份6.7388.42-0.15-2.18%513423478.790.99%
300029天龙光电8.51-21.97-0.19-2.18%199541705.071.03%
300217东方电热3.5676.88-0.08-2.20%861993089.910.97%
002089新海宜6.66207.40-0.15-2.20%900186001.270.97%
002807江阴银行9.7322.37-0.22-2.21%10603010317.845.06%
603326我乐家居21.6142.98-0.49-2.22%267455767.956.69%
002160常铝股份7.4529.47-0.17-2.23%530523981.21.22%
600746江苏索普11.2750.30-0.26-2.25%283093199.560.93%
601128常熟银行8.2116.84-0.19-2.26%12867110605.835.79%
300201海伦哲7.7370.59-0.18-2.28%446443473.330.52%
603776永安行67.6038.32-1.58-2.28%97366579.310.00%
300682朗新科技21.3043.18-0.50-2.29%226644809.385.04%
002040南京港16.4252.68-0.39-2.32%257654256.691.05%
603707健友股份24.3045.25-0.58-2.33%255916228.280.00%
601890亚星锚链8.19203.72-0.20-2.38%841666924.1690.88%
300402宝色股份15.48-77.62-0.39-2.46%126481965.131.91%
002182云海金属10.2934.10-0.26-2.46%860678875.441.91%
300537广信材料18.5565.60-0.47-2.47%91481701.832.29%
600862中航高科12.8667.11-0.33-2.50%11699615045.731.48%
002553南方轴承10.4847.70-0.27-2.51%124441317.140.56%
000738航发控制20.4597.98-0.53-2.53%7367915159.050.64%
603366日出东方8.9638.80-0.24-2.61%3942735120.49%
603313梦百合28.2033.26-0.77-2.66%152594294.822.54%
600501航天晨光13.45580.46-0.37-2.68%246473337.540.61%
600889南京化纤10.1426.83-0.28-2.69%241012456.280.78%
600973宝胜股份5.7428.71-0.16-2.71%633113669.830.71%
603819神力股份23.8467.72-0.68-2.77%65941584.242.20%
300192科斯伍德12.61112.12-0.36-2.78%106341344.560.61%
601700风范股份7.6741.23-0.22-2.79%442943436.960.39%
601688华泰证券21.0323.45-0.61-2.82%30982765542.660.57%
002391长青股份16.5233.73-0.49-2.88%174402915.050.73%
002464金利科技34.6836.63-1.03-2.88%214867517.020.92%
600527江南高纤5.70104.73-0.17-2.90%658683777.210.82%
603585苏利股份35.4025.53-1.08-2.96%98343490.42.62%
300421力星股份24.7447.35-0.76-2.98%69231723.771.65%
002024苏宁云商13.58113.18-0.42-3.00%61478484071.021.23%
603929亚翔集成27.8944.70-0.87-3.03%175074926.933.28%
002796世嘉科技32.0070.79-1.00-3.03%61541970.82.06%
300507苏奥传感38.7744.71-1.23-3.07%66802614.972.23%
002413雷科防务11.24109.54-0.36-3.10%347043927.280.49%
603958哈森股份20.5663.37-0.66-3.11%239754979.493.63%
603323吴江银行10.1716.27-0.33-3.14%438854502.623.94%
300651金陵体育35.3862.39-1.17-3.20%168545950.938.90%
000525红太阳20.3428.13-0.70-3.33%400908205.070.79%
002211宏达新材8.07108.84-0.28-3.35%328712666.831.23%
603359东珠景观40.6435.01-1.47-3.49%3357613778.60.00%
603183建研院55.9065.67-2.39-4.10%2598214572.490.00%
600522中天科技12.9721.96-0.58-4.28%57543275567.982.53%
002519银河电子7.6034.38-0.34-4.28%822636329.691.06%
600358国旅联合7.28-24.01-0.35-4.59%796955868.291.84%
300631久吾高科28.8540.61-1.39-4.60%274617948.27117.06%
603955大千生态55.5062.99-3.75-6.33%6208534561.8128.54%
000816智慧农业5.49-37.93-0.44-7.42%62518834783.444.68%

转至纽威股份(603699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。