中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
纽威股份(603699)江苏上涨家数:155下跌家数:193平均涨幅:+0.24%平均换手:2.07%总成交额:2.17亿元
更新时间:2018-04-25 12:59:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600710苏美达6.2222.70+0.57+10.09%525093266.060.82%
603528多伦科技10.2162.11+0.93+10.02%24236424473.612.92%
603042华脉科技29.7856.15+2.71+10.01%4768113779.5914.02%
300563神宇股份31.2362.84+2.84+10.00%5852017933.3218.24%
002877智能自控21.2792.77+1.93+9.98%186413964.863.59%
300555路通视信12.4655.12+1.13+9.97%673388207.097.26%
002559亚威股份9.4236.78+0.75+8.65%14004513116.564.62%
002680长生生物23.4440.30+1.79+8.27%12898429203.573.21%
603387基蛋生物72.5849.72+4.57+6.72%5010136510.915.18%
603912佳力图27.0049.33+1.55+6.09%7909221347.3721.38%
603626科森科技16.6622.24+0.94+5.98%9471415612.458.39%
300715凯伦股份34.51103.91+1.88+5.76%12765444760.9239.40%
300670大烨智能32.9064.43+1.74+5.58%10085532491.2137.35%
000418小天鹅A65.4427.48+3.37+5.43%2055413320.070.47%
000727华东科技2.37921.76+0.11+4.87%44670110411.331.52%
300584海辰药业41.3075.55+1.81+4.58%208098393.44.39%
603283赛腾股份29.1948.98+1.21+4.32%292818510.827.32%
300382斯莱克13.2129.86+0.48+3.77%194732570.340.92%
300394天孚通信20.8534.84+0.75+3.73%275875720.11.69%
300402宝色股份10.63203.11+0.38+3.71%140181446.991.62%
002635安洁科技17.2533.15+0.61+3.67%11522419672.793.62%
300292吴通控股5.1428.73+0.18+3.63%1563327999.2091.72%
300721怡达股份32.3541.22+1.05+3.35%197916433.779.87%
002262恩华药业16.9143.24+0.54+3.30%9377215619.941.06%
600527江南高纤3.0162.01+0.09+3.08%955952834.50.79%
300554三超新材88.7053.22+2.65+3.08%69516119.555.35%
300598诚迈科技50.73103.07+1.45+2.94%10988256905.7222.72%
002645华宏科技20.8734.49+0.59+2.91%251865329.911.69%
600487亨通光电33.6723.61+0.95+2.90%22027373739.731.77%
002550千红制药6.1042.45+0.17+2.87%377132273.40.42%
603416信捷电气31.2535.79+0.87+2.86%52041614.391.48%
600389江山股份19.3043.56+0.53+2.82%217884145.990.73%
600775南京熊猫7.7265.70+0.21+2.80%546434176.370.81%
002044美年健康27.44115.65+0.74+2.77%6997119001.70.66%
300091金通灵15.4963.71+0.40+2.65%458597042.261.27%
002409雅克科技26.73266.18+0.69+2.65%10253127556.925.60%
300228富瑞特装8.7575.57+0.22+2.58%377993263.140.93%
300390天华超净10.10110.56+0.25+2.54%11799811927.066.37%
300420五洋停车7.7551.07+0.19+2.51%320632466.820.79%
603990麦迪科技41.8066.18+1.01+2.48%35461457.610.59%
300265通光线缆7.1054.46+0.17+2.45%13776971.340.41%
002040南京港11.9141.72+0.28+2.41%388694574.351.27%
603286日盈电子26.1672.71+0.61+2.39%245676439.1911.16%
603519立霸股份19.4238.67+0.44+2.32%3247625.920.20%
300356光一科技7.20-7.78+0.16+2.27%1097427810.782.98%
300211亿通科技6.45524.50+0.14+2.22%13393856.320.72%
300261雅本化学7.8873.12+0.17+2.20%171481350.780.33%
600501航天晨光10.80388.44+0.23+2.18%372334003.090.92%
603380易德龙20.9935.13+0.41+1.99%211704404.525.29%
002491通鼎互联13.4328.55+0.26+1.97%567267603.6890.49%
603326我乐家居18.1535.60+0.35+1.97%78431412.741.96%
600250南纺股份8.30-202.11+0.16+1.97%5168425.290.20%
300610晨化股份14.5427.63+0.28+1.96%82391198.191.66%
002564天沃科技7.8927.86+0.15+1.94%314942474.390.55%
603136天目湖39.0837.01+0.70+1.82%99673902.154.98%
002478常宝股份5.1334.82+0.09+1.79%305981592.440.50%
002796世嘉科技23.9895.67+0.42+1.78%3556850.11.19%
300549优德精密19.4334.22+0.34+1.78%356297026.965.84%
600522中天科技10.9917.91+0.19+1.76%25662728020.490.94%
002484江海股份7.7033.03+0.13+1.72%624054741.680.82%
603111康尼机电11.3746.57+0.19+1.70%444925063.790.60%
300617安靠智电44.2236.94+0.72+1.66%25191111.371.03%
300331苏大维格17.9942.61+0.29+1.64%370266678.032.83%
300500启迪设计33.5063.34+0.54+1.64%188206309.164.34%
601010文峰股份3.7324.38+0.06+1.63%437051635.630.24%
600486扬农化工50.7728.52+0.81+1.62%4567023643.431.47%
300258精锻科技14.4523.33+0.23+1.62%108281562.660.29%
600276恒瑞医药86.1281.64+1.37+1.62%7930867864.620.28%
600105永鼎股份6.2920.80+0.10+1.62%953935975.541.25%
600557康缘药业13.7922.74+0.21+1.55%229203127.150.38%
600513联环药业7.9132.01+0.12+1.54%11516907.380.40%
603117万林股份8.0340.44+0.12+1.52%193401550.770.69%
600398海澜之家12.2116.48+0.18+1.50%710218665.460.16%
000936华西股份8.1937.14+0.12+1.49%21334517228.592.85%
603819神力股份15.8352.18+0.23+1.47%83431317.311.49%
000626远大控股9.4121.82+0.13+1.40%197961874.780.49%
002435长江润发17.2125.29+0.23+1.35%142832466.090.78%
603699纽威股份19.9282.31+0.26+1.32%219054284.570.29%
300029天龙光电7.7221.58+0.10+1.31%6805521.720.35%
002024苏宁易购13.1429.04+0.17+1.31%19040624873.620.38%
300618寒锐钴业170.2972.75+2.19+1.30%2602944181.572.28%
603359东珠景观36.9038.52+0.47+1.29%3388912508.885.96%
600099林海股份8.20932.43+0.10+1.23%9088742.550.41%
300600瑞特股份43.5540.20+0.51+1.18%37351628.580.90%
600280中央商场8.8042.46+0.10+1.15%432343768.640.38%
603585苏利股份29.1119.73+0.33+1.15%2691777.050.60%
603035常熟汽饰15.0818.23+0.17+1.14%160152419.660.93%
300354东华测试11.59370.40+0.13+1.13%154181777.412.12%
002623亚玛顿18.70163.91+0.20+1.08%86131606.780.54%
300664鹏鹞环保20.3044.92+0.21+1.05%414918366.825.19%
300528幸福蓝海11.8139.13+0.12+1.03%124321463.980.82%
300190维尔利11.5537.66+0.11+0.96%318623646.580.80%
603707健友股份27.3047.83+0.26+0.96%161184377.541.95%
603688石英股份15.9249.82+0.15+0.95%183842866.80.55%
002540亚太科技7.4630.75+0.07+0.95%764335719.151.08%
300209天泽信息18.1748.83+0.17+0.94%265574829.681.09%
300215电科院7.5245.33+0.07+0.94%194561464.520.33%
000681视觉中国25.3369.81+0.23+0.92%5225113215.731.87%
300660江苏雷利61.1028.53+0.55+0.91%42212565.491.67%
002274华昌化工6.7675.54+0.05+0.75%6822459.250.14%
603389亚振家居11.2232.48+0.08+0.72%107511208.541.71%
601008连云港4.30552.54+0.03+0.70%354301512.040.35%
300447全信股份15.9041.84+0.11+0.70%110511751.531.17%
002081金螳螂12.8217.45+0.08+0.63%600567732.160.24%
603488展鹏科技17.9652.48+0.11+0.62%83681491.841.61%
300725药石科技107.46117.30+0.65+0.61%940310037.185.13%
300580贝斯特18.2625.76+0.11+0.61%75861382.261.22%
000421南京公用5.1719.93+0.03+0.58%8481437.130.15%
300641正丹股份13.8336.43+0.08+0.58%907412610.69%
000518四环生物5.64209.44+0.03+0.53%11282634.80.11%
603518维格娜丝20.7819.75+0.11+0.53%3437714.970.23%
002455百川股份7.8038.71+0.04+0.52%176061373.110.56%
603090宏盛股份16.7551.01+0.08+0.48%3634610.780.89%
601500通用股份8.4241.50+0.04+0.48%11161941.010.64%
600128弘业股份8.49170.83+0.04+0.47%7016595.840.28%
002009天奇股份15.3444.19+0.07+0.46%285724394.821.05%
000551创元科技6.7840.83+0.03+0.44%8866599.690.22%
600327大东方6.9216.30+0.03+0.44%148051021.80.26%
000910大亚圣象19.0316.03+0.08+0.42%158533007.590.30%
300320海达股份7.1828.33+0.03+0.42%158931135.730.35%
000570苏常柴A4.8158.15+0.02+0.42%7489359.350.18%
603158腾龙股份17.3228.99+0.07+0.41%14492510.07%
002438江苏神通7.4959.27+0.03+0.40%329432451.840.92%
603078江化微60.5667.69+0.23+0.38%87585328.812.56%
002104恒宝股份8.1435.28+0.03+0.37%614364993.921.09%
300421力星股份16.6930.13+0.06+0.36%4800802.140.40%
300160秀强股份6.2030.56+0.02+0.32%13927859.570.24%
002576通达动力12.45504.76+0.04+0.32%205672556.531.73%
600400红豆股份6.2318.07+0.02+0.32%172431074.380.12%
601218吉鑫科技3.1270.73+0.01+0.32%12930402.640.13%
002333罗普斯金15.61-220.74+0.05+0.32%77251205.260.16%
603005晶方科技33.6681.86+0.10+0.30%6803823083.533.96%
603829洛凯股份16.9850.82+0.05+0.30%136572329.193.41%
600064南京高科13.7711.24+0.04+0.29%139791919.880.18%
002293罗莱生活14.3824.96+0.04+0.28%6810981.660.10%
300284苏交科15.1718.91+0.04+0.26%101961544.940.29%
002734利民股份25.1630.18+0.06+0.24%45081129.760.36%
002463沪电股份4.4436.52+0.01+0.23%1310335792.790.78%
600973宝胜股份4.4663.20+0.01+0.22%13747612.660.15%
600533栖霞建设4.4821.00+0.01+0.22%562992494.220.54%
000700模塑科技4.5724.89+0.01+0.22%13041597.760.19%
601700风范股份4.6627.68+0.01+0.22%443772066.940.39%
600200江苏吴中10.2155.37+0.02+0.20%161201639.970.23%
603878武进不锈15.4124.72+0.03+0.20%79531227.650.79%
603660苏州科达36.9235.09+0.07+0.19%132754902.80.78%
300708聚灿光电26.8162.70+0.05+0.19%5150813934.918.01%
603890春秋电子35.8931.61+0.06+0.17%3855813847.5711.26%
300165天瑞仪器6.2729.69+0.01+0.16%205481288.920.67%
600736苏州高新6.5512.90+0.01+0.15%12139794.040.11%
600746江苏索普7.3630.06+0.01+0.14%4838356.620.16%
002553南方轴承8.0934.60+0.01+0.12%137311110.570.62%
002530金财互联20.9045.42+0.02+0.10%81791701.020.39%
601100恒立液压29.1460.08+0.01+0.03%102072963.440.16%
300509新美星31.7542.84+0.01+0.03%166085285.986.31%
603183建研院36.1960.87+0.01+0.03%52051885.412.37%
600481双良节能3.75115.360.000.00%14616546.470.09%
600713南京医药5.3023.070.000.00%13650721.270.15%
600406国电南瑞17.2051.190.000.00%384116588.280.17%
601009南京银行8.167.160.000.00%14108911489.310.17%
002513蓝丰生化8.6634.240.000.00%8795762.040.35%
300192科斯伍德8.27347.950.000.00%5547457.20.32%
601928凤凰传媒7.0515.050.000.00%146891031.360.06%
300507苏奥传感28.6033.940.000.00%129453736.952.25%
603800道森股份13.1993.840.000.00%4419580.890.65%
603966法兰泰克15.5038.870.000.00%275394302.893.85%
603269海鸥股份24.4258.330.000.00%127103105.375.56%
000738航发控制15.6382.28-0.01-0.06%7009310910.970.61%
603161科华控股25.1532.68-0.02-0.08%112542829.363.37%
603358华达科技32.5319.47-0.03-0.09%2542825.340.36%
601007金陵饭店10.0028.99-0.01-0.10%4126411.730.14%
603041美思德19.6336.47-0.02-0.10%3670722.720.79%
300141和顺电气9.74451.59-0.01-0.10%9570932.320.59%
000919金陵药业8.1529.95-0.01-0.12%6173502.320.12%
002349精华制药7.5736.30-0.01-0.13%146011099.540.19%
000961中南建设7.1181.56-0.01-0.14%887186301.870.24%
603007花王股份13.2525.88-0.02-0.15%5935784.430.31%
600510黑牡丹6.3720.63-0.01-0.16%3759239.580.05%
603203快克股份38.3036.39-0.07-0.18%1972754.030.49%
603366日出东方5.2140.32-0.01-0.19%11482595.150.14%
300416苏试试验25.8452.96-0.05-0.19%1916492.50.25%
002172澳洋科技5.0223.87-0.01-0.20%10526527.140.18%
600268国电南自4.9391.57-0.01-0.20%241911192.70.38%
002201九鼎新材9.61729.31-0.02-0.21%2889277.420.09%
600716凤凰股份4.69-28.50-0.01-0.21%13083612.730.14%
600377宁沪高速9.2112.93-0.02-0.22%5027462.160.01%
002071长城影视8.6127.02-0.02-0.23%189851631.780.37%
600078澄星股份4.3048.43-0.01-0.23%19104816.730.29%
300575中旗股份38.4028.14-0.09-0.23%32151240.980.93%
300385雪浪环境21.1345.35-0.05-0.24%2626552.860.41%
300260新莱应材16.56154.96-0.04-0.24%4989827.610.55%
600970中材国际8.2014.72-0.02-0.24%549864492.840.33%
300013新宁物流12.2425.03-0.03-0.24%217692668.740.93%
002091江苏国泰7.2614.42-0.02-0.27%198731439.330.21%
300305裕兴股份6.7628.41-0.02-0.29%7575512.660.39%
603017中衡设计13.4224.88-0.04-0.30%3296441.140.12%
601599鹿港文化6.3734.96-0.02-0.31%260521658.340.30%
300585奥联电子15.8242.71-0.05-0.32%142842266.131.58%
300135宝利国际3.0883.80-0.01-0.32%17883550.850.19%
603339四方冷链20.6727.48-0.07-0.34%52711092.120.93%
002245澳洋顺昌8.8224.56-0.03-0.34%690146111.060.75%
601799星宇股份51.6032.91-0.18-0.35%1173610.820.04%
603928兴业股份14.3221.31-0.05-0.35%934213491.49%
002367康力电梯8.4820.74-0.03-0.35%875177451.051.68%
603900莱绅通灵24.9627.48-0.09-0.36%86252166.091.01%
603355莱克电气29.9932.74-0.11-0.37%33651005.540.50%
600220江苏阳光2.6947.88-0.01-0.37%26927721.90.15%
000777中核科技13.36114.95-0.05-0.37%6893920.530.18%
002080中材科技18.3519.29-0.07-0.38%221454079.080.55%
603313梦百合22.3234.37-0.09-0.40%3328745.770.40%
603507振江股份30.3326.09-0.13-0.43%59801822.991.90%
002165红宝丽4.6264.22-0.02-0.43%13292613.90.25%
300682朗新科技22.4067.10-0.10-0.44%279426242.046.21%
002610爱康科技2.2395.23-0.01-0.45%1427563168.120.34%
300196长海股份10.2421.53-0.05-0.49%2886294.320.11%
601555东吴证券8.0930.79-0.04-0.49%531164307.440.18%
002499科林环保17.8068.49-0.09-0.50%3547631.360.22%
002747埃斯顿13.58119.63-0.07-0.51%674559196.160.82%
300304云意电气5.6935.14-0.03-0.52%508792909.750.61%
002315焦点科技20.5665.91-0.11-0.53%201084115.781.60%
300169天晟新材5.5589.89-0.03-0.54%7183398.30.28%
002708光洋股份5.54215.20-0.03-0.54%7159397.890.30%
601688华泰证券18.3314.15-0.10-0.54%23394642677.880.43%
600805悦达投资5.37-16.25-0.03-0.56%6865368.650.08%
002471中超控股3.5553.77-0.02-0.56%24773874.970.20%
002547春兴精工8.76-27.52-0.05-0.57%309882714.560.39%
600305恒顺醋业10.5031.92-0.06-0.57%178511878.980.30%
002453天马精化6.86242.20-0.04-0.58%6154422.980.11%
300172中电环保6.8329.31-0.04-0.58%10396710.440.30%
603988中电电机27.79142.67-0.17-0.61%3412949.120.28%
603018中设集团27.2219.46-0.17-0.62%46671270.350.22%
601199江南水务4.7515.27-0.03-0.63%12409589.010.13%
603028赛福天8.8675.95-0.06-0.67%5894522.20.51%
002255海陆重工7.0151.84-0.05-0.71%12769898.630.26%
300680隆盛科技29.23116.36-0.21-0.71%37401100.152.20%
600562国睿科技27.2458.11-0.20-0.73%4911213343.991.50%
300697电工合金21.5757.74-0.16-0.74%176833838.474.42%
000425徐工机械4.0434.48-0.03-0.74%25929510467.390.37%
002394联发股份10.759.86-0.08-0.74%98351055.030.30%
300393中来股份35.5833.19-0.27-0.75%71272525.620.59%
603036如通股份14.3880.74-0.11-0.76%84681227.21.67%
600981汇鸿集团5.1825.68-0.04-0.77%7972414.580.33%
600287江苏舜天6.3233.30-0.05-0.78%7248457.580.17%
300342天银机电13.8931.49-0.11-0.79%4107571.160.10%
601952苏垦农发11.3121.45-0.09-0.79%406034589.451.56%
002304洋河股份113.4125.90-0.91-0.80%1087512373.780.09%
002290中科新材11.211202.69-0.09-0.80%8803989.090.54%
603916苏博特14.7533.52-0.12-0.81%190862820.332.51%
002531天顺风能6.0222.68-0.05-0.82%318861923.70.18%
002787华源控股9.6227.04-0.08-0.82%7669736.160.74%
002380科远股份18.8444.81-0.16-0.84%65901245.160.46%
300295三六五网17.6535.55-0.15-0.84%492138739.332.79%
600213亚星客车9.3047.05-0.08-0.85%159141484.250.72%
002074国轩高科18.5822.95-0.16-0.85%361276758.950.57%
603059倍加洁46.3142.80-0.40-0.86%84073911.484.20%
603299井神股份10.3232.41-0.09-0.86%133251378.470.48%
603188亚邦股份11.4610.96-0.10-0.87%182312089.090.32%
600854春兰股份4.5881.43-0.04-0.87%14394659.530.28%
600908无锡银行6.8412.71-0.06-0.87%380142597.070.47%
002807江阴银行6.8014.87-0.06-0.87%378212569.810.53%
601128常熟银行6.7911.94-0.06-0.88%367212491.40.37%
002652扬子新材6.7445.75-0.06-0.88%12462842.750.29%
002150通润装备7.7826.66-0.07-0.89%3315257.940.12%
600475华光股份11.60-83.58-0.11-0.94%7713895.390.55%
603906龙蟠科技14.6332.02-0.14-0.95%339704988.214.37%
300522世名科技21.8947.40-0.21-0.95%141653110.252.72%
600919江苏银行7.186.98-0.07-0.97%14988110765.420.25%
002608江苏国信8.1412.15-0.08-0.97%9257753.930.17%
002445中南文化12.0832.33-0.12-0.98%123751497.760.16%
002182云海金属7.0029.23-0.07-0.99%234831647.920.52%
002323雅百特6.6415.64-0.07-1.04%252921673.790.79%
002223鱼跃医疗19.7032.86-0.21-1.05%10250220314.221.20%
603655朗博科技22.4769.24-0.24-1.06%135303063.885.11%
600889南京化纤6.52-7.88-0.07-1.06%3134205.050.10%
603323吴江银行7.4514.75-0.08-1.06%359102677.570.59%
600862中航高科8.38140.99-0.09-1.06%336102804.120.43%
300217东方电热2.7539.92-0.03-1.08%492241356.420.55%
300466赛摩电气9.95215.22-0.11-1.09%231072310.821.30%
002411必康股份26.0942.54-0.29-1.10%69731826.040.24%
002546新联电子4.4532.68-0.05-1.11%518822313.230.66%
300495美尚生态14.8631.42-0.17-1.13%112941688.970.46%
601360三六零40.183989.87-0.47-1.16%5474721970.261.38%
002519银河电子6.8041.46-0.08-1.16%202521384.240.25%
600358国旅联合6.77105.81-0.08-1.17%288331954.750.67%
002722金轮股份19.4137.32-0.23-1.17%130172540.681.17%
002160常铝股份5.8525.56-0.07-1.18%344512010.110.73%
603828柯利达8.1247.90-0.10-1.22%5604455.350.17%
300201海伦哲5.6839.22-0.07-1.22%265051511.120.31%
002514宝馨科技6.4989.92-0.08-1.22%199331298.920.56%
000525红太阳20.7717.29-0.26-1.24%208904334.680.41%
002839张家港行7.9218.76-0.10-1.25%15506612268.651.86%
002391长青股份14.1922.38-0.18-1.25%174432474.190.73%
002395双象股份13.99191.11-0.18-1.27%75601055.370.42%
603680今创集团38.8228.14-0.50-1.27%165956467.373.95%
603958哈森股份13.1862.52-0.17-1.27%166322178.912.52%
300373扬杰科技28.6050.67-0.37-1.28%5571516085.552.39%
300450先导智能64.3252.67-0.85-1.30%2066213358.331.22%
603369今世缘17.3521.37-0.23-1.31%504688723.90.40%
300644南京聚隆45.1351.18-0.60-1.31%140956347.538.81%
600901江苏租赁9.7128.70-0.13-1.32%22896422182.673.58%
603722阿科力38.6271.16-0.52-1.33%231598893.1210.67%
300429强力新材30.2661.48-0.42-1.37%130133974.280.98%
300655晶瑞股份37.0790.43-0.52-1.38%261019727.9311.83%
603776永安行59.7011.10-0.84-1.39%52173121.592.17%
300651金陵体育38.7265.58-0.56-1.43%27981085.151.48%
300707威唐工业58.8654.69-0.89-1.49%3424520140.8817.43%
002426胜利精密4.6234.40-0.07-1.49%341561580.70.16%
002211宏达新材5.92125.34-0.09-1.50%198811178.110.46%
000581威孚高科23.0010.47-0.35-1.50%4807511107.920.57%
600122宏图高科8.4316.05-0.13-1.52%763956454.150.66%
300717华信新材38.2756.84-0.60-1.54%185877157.211.62%
002631德尔未来9.5572.53-0.15-1.55%505024807.730.78%
603787新日股份15.6846.22-0.25-1.57%127891992.192.51%
002496辉丰股份3.0810.82-0.05-1.60%2225646817.142.17%
603968醋化股份18.4522.97-0.30-1.60%2601483.50.19%
002483润邦股份4.8638.59-0.08-1.62%10771524.170.19%
600370三房巷3.0060.23-0.05-1.64%379641143.460.48%
300152科融环境4.1955.95-0.07-1.64%728343047.251.02%
603937丽岛新材21.9748.38-0.37-1.66%5286711615.1810.12%
300128锦富技术8.82126.93-0.15-1.67%599995294.440.73%
002156通富微电13.35122.80-0.24-1.77%21023228302.732.16%
603133碳元科技27.2579.34-0.49-1.77%130463534.481.17%
002090金智科技19.6530.45-0.36-1.80%4548900.380.21%
300346南大光电29.45140.00-0.54-1.80%202505978.791.44%
300339润和软件12.2138.99-0.23-1.85%15221518741.762.95%
601155新城控股33.2612.45-0.63-1.86%7333924463.491.02%
300631久吾高科27.2362.47-0.52-1.87%99952737.711.42%
300279和晶科技10.9953.46-0.21-1.88%205552268.040.68%
002808苏州恒久13.3683.82-0.26-1.91%185952494.482.12%
603985恒润股份33.8830.26-0.66-1.91%72552458.283.63%
002585双星新材6.1595.94-0.12-1.91%457952836.20.66%
600074ST保千里1.53-0.48-0.03-1.92%1855952838.031.82%
601222林洋能源7.1417.38-0.14-1.92%680924884.580.39%
002127南极电商14.6445.14-0.29-1.94%557398211.540.58%
300623捷捷微电76.5049.67-1.53-1.96%2470419001.656.67%
600300维维股份3.9572.17-0.08-1.99%274071091.160.16%
603179新泉股份36.4323.63-0.75-2.02%813030121.22%
300031宝通科技13.2023.25-0.29-2.15%184362458.830.72%
002685华东重机9.2068.42-0.21-2.23%662186129.031.18%
603016新宏泰21.8669.72-0.50-2.24%302616610.974.29%
601388怡球资源3.4225.25-0.08-2.29%1087483737.640.54%
600282南钢股份4.696.46-0.11-2.29%42518319954.591.10%
002015霞客环保6.25324.46-0.15-2.34%224941412.590.56%
600667太极实业8.5743.20-0.21-2.39%27416923770.412.30%
300537广信材料18.7858.29-0.49-2.54%5422610192.037.84%
601890亚星锚链6.10148.94-0.16-2.56%1392088487.671.45%
600770综艺股份7.81220.62-0.21-2.62%23182318230.041.78%
002802洪汇新材26.8640.35-0.73-2.65%126793398.453.48%
002077大港股份10.89187.92-0.30-2.68%219292388.810.59%
000816智慧农业2.90-19.57-0.08-2.68%3178739231.082.38%
603929亚翔集成27.7546.14-0.78-2.73%7508220834.647.78%
600584长电科技23.5093.07-0.69-2.85%41809799407.014.25%
002079苏州固锝8.4258.55-0.27-3.11%23027519540.543.17%
002516旷达科技4.5918.05-0.15-3.16%959434424.131.03%
601028玉龙股份7.3171.84-0.26-3.43%277742036.560.35%
300709精研科技50.7728.80-1.97-3.74%122796342.795.58%
603922金鸿顺23.9431.88-0.96-3.86%186044514.225.81%
002883中设股份54.3559.01-2.25-3.98%178569767.9413.39%
000585*ST东电2.47-5.43-0.12-4.63%789371975.821.30%
000301东方市场6.1532.79-0.34-5.24%18512711521.151.52%

转至纽威股份(603699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。