中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
纽威股份(603699)江苏上涨家数:46下跌家数:302平均涨幅:-1.53%平均换手:2.34%总成交额:3.57亿元
更新时间:2017-12-12 20:27:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份10.3150.36+0.94+10.03%17287317458.375.47%
002464众应互联30.9030.01+2.36+8.27%8539026538.923.67%
600358国旅联合6.57-51.16+0.24+3.79%987116327.82.28%
002659中泰桥梁12.66-55.90+0.39+3.18%157612010.630.52%
002009天奇股份17.5655.23+0.54+3.17%6260210916.642.22%
002546新联电子5.2943.64+0.15+2.92%868764543.251.11%
603016新宏泰41.06119.96+1.14+2.86%84193451.111.19%
603900通灵珠宝29.5334.36+0.79+2.75%4766714124.555.60%
300618寒锐钴业250.0188.47+6.49+2.67%50936126066.316.98%
601155新城控股26.6214.56+0.69+2.66%19833452860.052.76%
600389江山股份18.6542.10+0.48+2.64%423427911.051.43%
601799星宇股份51.4932.84+1.24+2.47%189439634.420.69%
002635安洁科技30.2148.99+0.72+2.44%9534128860.82.99%
600487亨通光电42.0029.45+0.97+2.36%352270148313.72.84%
002077大港股份15.28285.59+0.29+1.93%368475577.730.99%
300631久吾高科23.4161.78+0.41+1.78%157953704.766.13%
002708光洋股份7.12100.38+0.12+1.71%1132698041.84.95%
000518四环生物6.88255.49+0.10+1.47%429432952.490.42%
300382斯莱克14.3840.12+0.19+1.34%150522150.870.94%
002304洋河股份112.4825.80+1.48+1.33%4094046057.470.33%
002079苏州固锝10.1665.05+0.11+1.09%64480965087.678.88%
000418小天鹅A61.0027.46+0.62+1.03%1975111965.920.45%
603133碳元科技30.7589.53+0.30+0.99%231967158.784.46%
000301东方市场5.4232.40+0.05+0.93%1751119495.151.44%
300346南大光电26.40187.30+0.24+0.92%348469279.722.86%
601028玉龙股份9.62-27.87+0.07+0.73%152281457.720.19%
603018中设集团28.0222.37+0.19+0.68%60051680.630.29%
002608江苏国信10.4826.07+0.07+0.67%615056477.911.15%
002044美年健康20.60116.60+0.13+0.64%10518821786.320.99%
603041美思德22.5041.80+0.14+0.63%128792886.625.15%
600973宝胜股份5.1033.17+0.03+0.59%450112301.080.50%
002391长青股份14.5527.33+0.08+0.55%136061994.960.57%
600280中央商场9.3534.56+0.05+0.54%1068809904.870.93%
601100恒立液压27.2456.16+0.14+0.52%6281017413.691.00%
300280南通锻压34.83659.77+0.15+0.43%63732220.040.50%
002438江苏神通7.4262.76+0.03+0.41%156591161.90.57%
300450先导智能66.7470.58+0.25+0.38%3253521880.371.93%
600959江苏有线8.6440.13+0.03+0.35%415853590.490.30%
000910大亚圣象22.4019.99+0.06+0.27%5338911981.31.01%
300342天银机电16.0035.07+0.04+0.25%196163142.560.50%
603699纽威股份18.9378.22+0.04+0.21%218514118.380.29%
002516旷达科技5.3823.92+0.01+0.19%572273080.850.62%
002866传艺科技36.7460.33+0.04+0.11%80472950.282.24%
300651金陵体育34.0859.02+0.03+0.09%57491958.683.04%
600562国睿科技25.3254.02+0.02+0.08%234295971.240.72%
300373扬杰科技28.0551.06+0.01+0.04%13316438036.345.72%
600064南京高科14.1519.460.000.00%243043452.920.31%
600377宁沪高速9.7512.920.000.00%389383797.60.10%
600400红豆股份7.3921.180.000.00%301932222.30.21%
300128锦富技术11.76141.480.000.00%28843734364.995.40%
601700风范股份7.8046.330.000.00%310932436.370.27%
002734利民股份24.2425.780.000.00%77391874.660.92%
603017中衡设计15.3728.500.000.00%77711194.360.51%
603488展鹏科技17.4251.410.000.00%308825364.125.94%
002223鱼跃医疗20.7834.97-0.01-0.05%5396211217.620.63%
002445中南文化13.1340.38-0.01-0.08%426995548.040.60%
002201九鼎新材10.411299.19-0.01-0.10%471724907.751.51%
603828柯利达9.7957.75-0.01-0.10%7932774.150.73%
002484江海股份9.3438.87-0.01-0.11%185281734.010.24%
603188亚邦股份16.6115.88-0.02-0.12%364156089.840.63%
300160秀强股份7.9028.13-0.01-0.13%343622707.430.58%
603005晶方科技36.3096.91-0.05-0.14%7567027488.364.41%
600250南纺股份13.23-322.16-0.02-0.15%7059936.760.27%
000681视觉中国20.3055.95-0.05-0.25%5062110306.261.81%
002239奥特佳3.9629.13-0.01-0.25%1536156058.890.81%
300707威唐工业45.0043.74-0.14-0.31%2920413381.3714.86%
600370三房巷3.1863.84-0.01-0.31%28212899.910.35%
002426胜利精密5.9083.57-0.02-0.34%21039112458.071.02%
002483润邦股份5.5045.40-0.02-0.36%12859711.110.22%
600527江南高纤5.48103.80-0.02-0.36%268311464.060.33%
002514宝馨科技8.15-58.14-0.03-0.37%11105902.370.31%
002395双象股份12.83114.49-0.05-0.39%5331687.80.30%
603203快克股份44.7841.78-0.19-0.42%51832317.051.28%
002002鸿达兴业7.0715.85-0.03-0.42%895836369.070.43%
300655晶瑞股份29.0274.13-0.13-0.45%152944503.916.93%
603968醋化股份20.0326.98-0.09-0.45%4470897.660.33%
002747埃斯顿11.05105.65-0.05-0.45%512395718.191.82%
002091江苏国泰8.8318.37-0.04-0.45%843547522.551.21%
300429强力新材23.4547.18-0.11-0.47%101032393.481.01%
000584哈工智能14.75-29.64-0.07-0.47%466906893.460.76%
002471中超控股4.1953.72-0.02-0.48%316261328.310.25%
601555东吴证券10.3629.44-0.05-0.48%825628563.940.29%
603286日盈电子36.19100.58-0.18-0.49%3607813065.4316.38%
600122宏图高科9.6218.05-0.05-0.52%675716504.70.59%
601952苏垦农发14.4927.83-0.08-0.55%19997829299.727.69%
000816智慧农业3.40-22.94-0.02-0.58%2267637827.671.70%
600710ST常林6.7818.55-0.04-0.59%283341928.70.44%
002074国轩高科22.1226.95-0.14-0.63%12043127117.721.91%
600220江苏阳光3.0554.28-0.02-0.65%696082138.110.39%
000961中南建设6.0168.94-0.04-0.66%602013634.390.16%
300258精锻科技15.0025.70-0.10-0.66%94911426.620.25%
002450康得新23.8634.77-0.16-0.67%27622165894.590.96%
002540亚太科技7.4430.45-0.05-0.67%564904218.140.80%
002531天顺风能7.4031.31-0.05-0.67%14350810783.860.81%
002435长江润发17.6929.89-0.12-0.67%5109908.230.28%
002411必康股份26.1145.21-0.18-0.68%144123775.390.50%
603158腾龙股份18.2130.50-0.13-0.71%2745499.330.27%
000777中核科技15.0791.69-0.11-0.72%274664194.660.72%
600584长电科技23.27149.40-0.17-0.73%40853896439.194.15%
600716凤凰股份5.47-95.31-0.04-0.73%269461475.490.30%
600510黑牡丹6.7421.83-0.05-0.74%10388703.660.13%
300172中电环保8.0735.74-0.06-0.74%140351134.780.41%
002496辉丰股份5.3622.29-0.04-0.74%539652903.480.53%
000890法尔胜6.70105.01-0.05-0.74%13576909.960.36%
002547春兴精工8.03126.52-0.06-0.74%719435765.721.05%
600486扬农化工45.0025.27-0.34-0.75%73703338.530.24%
300305裕兴股份7.7030.20-0.06-0.77%10443808.990.64%
002090金智科技22.9038.07-0.18-0.78%114012600.90.55%
600305恒顺醋业11.3434.47-0.09-0.79%671097579.231.11%
300031宝通科技16.3834.87-0.13-0.79%110791827.170.43%
002172澳洋科技6.0819.47-0.05-0.82%300151832.20.53%
300356光一科技7.1757.16-0.06-0.83%436663124.951.42%
601007金陵饭店10.6540.58-0.09-0.84%8344892.550.28%
300337银邦股份8.252299.70-0.07-0.84%8674716.490.12%
002409雅克科技29.69133.00-0.26-0.87%15039245648.498.30%
300228富瑞特装10.16-34.20-0.09-0.88%953859795.972.38%
002040南京港13.1035.40-0.12-0.91%267423524.991.09%
300192科斯伍德14.02151.96-0.13-0.92%126311763.530.72%
600276恒瑞医药68.7864.84-0.64-0.92%13839096133.130.49%
300141和顺电气11.59105.78-0.11-0.94%208262425.091.28%
002413雷科防务10.4398.15-0.10-0.95%296193094.10.39%
002071长城影视9.2918.94-0.09-0.96%517834798.691.01%
600398海澜之家9.1612.78-0.09-0.97%433953999.460.10%
600805悦达投资6.04-20.08-0.06-0.98%232211410.820.27%
002491通鼎互联12.0726.66-0.12-0.98%320953879.150.28%
601010文峰股份3.8825.36-0.04-1.02%339491322.380.18%
600128弘业股份9.46-1472.38-0.10-1.05%8883843.050.36%
002463沪电股份5.6741.69-0.06-1.05%26432215076.761.58%
002685华东重机12.18330.04-0.13-1.06%705918620.191.26%
601928凤凰传媒8.3917.91-0.09-1.06%376653172.170.15%
002499科林环保20.4582.64-0.22-1.06%64901335.620.40%
601199江南水务5.5117.71-0.06-1.08%17979994.470.19%
000570苏常柴A5.4861.30-0.06-1.08%17776986.310.43%
300416苏试试验26.6354.46-0.30-1.11%3603965.760.56%
600919江苏银行7.937.95-0.09-1.12%43409034769.530.73%
000919金陵药业8.7726.02-0.10-1.13%179661587.630.36%
600854春兰股份5.2092.46-0.06-1.14%321551673.760.62%
002722金轮股份28.7542.46-0.34-1.17%232716705.452.68%
603111康尼机电15.2146.31-0.18-1.17%382015867.020.80%
600981汇鸿集团5.7428.46-0.07-1.20%10907631.250.45%
300709精研科技78.0748.96-0.98-1.24%126569944.875.75%
600513联环药业8.7137.01-0.11-1.25%8305726.580.29%
002610爱康科技2.3347.37-0.03-1.27%1386543250.850.32%
002550千红制药5.4132.70-0.07-1.28%15762856.720.19%
300029天龙光电7.65-34.57-0.10-1.29%154871199.590.80%
000425徐工机械3.8232.60-0.05-1.29%88856634173.781.27%
300537广信材料16.7454.54-0.22-1.30%5348892.750.77%
000421南京公用6.0722.57-0.08-1.30%12907787.990.33%
603042华脉科技28.8147.96-0.38-1.30%345639970.55110.17%
002156通富微电14.3276.80-0.19-1.31%828811.1119147.18.52%
600770综艺股份8.27233.62-0.11-1.31%25618421279.691.97%
600300维维股份4.5193.11-0.06-1.31%586632655.020.35%
300279和晶科技12.0262.69-0.16-1.31%109901320.630.38%
600078澄星股份5.2455.74-0.07-1.32%273071441.050.41%
600775南京熊猫8.1781.76-0.11-1.33%256782112.330.38%
600287江苏舜天7.3842.20-0.10-1.34%230571724.810.53%
600970中材国际8.7220.52-0.12-1.36%21633219102.011.29%
002333罗普斯金13.78-797.75-0.19-1.36%168022319.690.35%
002274华昌化工7.24140.66-0.10-1.36%12416902.660.25%
600557康缘药业13.7122.14-0.19-1.37%204662823.70.34%
601009南京银行7.867.14-0.11-1.38%38597330439.760.48%
002680长生生物14.2923.35-0.20-1.38%204222932.570.62%
300402宝色股份12.85-148.15-0.18-1.38%93981213.81.09%
601218吉鑫科技3.5680.71-0.05-1.39%25580916.770.26%
002367康力电梯8.5020.49-0.12-1.39%211751810.220.41%
600105永鼎股份7.0325.92-0.10-1.40%328612318.150.43%
603518维格娜丝18.9632.23-0.27-1.40%2962565.830.20%
002585双星新材6.9554.20-0.10-1.42%158731107.510.23%
600713南京医药6.2424.87-0.09-1.42%160391008.860.18%
002478常宝股份5.5245.47-0.08-1.43%276091540.990.35%
600533栖霞建设5.4825.69-0.08-1.44%230871272.790.22%
002530金财互联22.5259.85-0.33-1.44%192524342.30.91%
600327大东方7.4717.60-0.11-1.45%145341090.680.26%
603066音飞储存12.2243.05-0.18-1.45%162031987.091.18%
603369今世缘14.2320.21-0.21-1.45%396255672.220.32%
002652扬子新材7.4347.65-0.11-1.46%320692382.460.74%
002349精华制药7.8135.96-0.12-1.51%11399893.010.19%
002127南极电商12.3350.47-0.19-1.52%16596020507.741.71%
300390天华超净7.05127.19-0.11-1.54%244971757.021.34%
000700模塑科技5.7026.92-0.09-1.55%330371896.770.47%
603117万林股份10.0650.67-0.16-1.57%142321448.440.51%
601008连云港5.00789.66-0.08-1.57%483782436.020.48%
000727华东科技2.44-52.07-0.04-1.61%1670644101.740.68%
603787新日股份13.3339.29-0.22-1.62%103461382.082.03%
601599鹿港文化6.6636.55-0.11-1.62%1275588558.561.46%
002623亚玛顿22.86-188.55-0.38-1.64%95022195.630.60%
000936华西股份7.7134.49-0.13-1.66%19636715380.412.63%
300331苏大维格18.0449.98-0.31-1.69%152302786.011.17%
002221东华能源12.2021.87-0.21-1.69%17776021848.411.18%
300284苏交科16.2321.22-0.28-1.70%202253298.90.58%
600481双良节能4.03123.98-0.07-1.71%364241479.070.22%
002564天沃科技8.06-155.69-0.14-1.71%326592657.450.58%
600667太极实业8.5045.16-0.15-1.73%84139072013.947.06%
300196长海股份12.9624.14-0.23-1.74%101261326.60.40%
600282南钢股份5.0510.25-0.09-1.75%817792.942064.152.11%
300660江苏雷利68.9130.86-1.23-1.75%38572675.921.53%
000738航发控制16.1479.23-0.29-1.77%293544780.890.26%
300135宝利国际3.87121.98-0.07-1.78%306401196.740.33%
601890亚星锚链6.63161.88-0.12-1.78%562843758.470.59%
603990麦迪科技33.7651.71-0.62-1.80%2584874.160.43%
600406国电南瑞18.9229.84-0.35-1.82%14083826879.910.64%
603707健友股份23.6536.29-0.44-1.83%87332081.641.38%
002513蓝丰生化10.2130.83-0.19-1.83%9301960.950.38%
300165天瑞仪器6.4242.19-0.12-1.83%207631345.110.68%
603355莱克电气44.5040.46-0.84-1.85%42981916.250.64%
002182云海金属9.0031.12-0.17-1.85%15560314044.433.45%
002315焦点科技23.8243.60-0.45-1.85%165333967.651.31%
000551创元科技7.9247.93-0.15-1.86%183431463.740.46%
603183建研院39.0565.68-0.74-1.86%4534517930.5220.61%
600099林海股份9.45845.01-0.18-1.87%8620824.010.39%
300641正丹股份14.6433.99-0.28-1.88%228933428.443.18%
603028赛福天10.3388.55-0.20-1.90%98411023.040.85%
002104恒宝股份8.7741.44-0.17-1.90%564165007.681.00%
002165红宝丽6.0934.27-0.12-1.93%225381385.20.43%
300393中来股份34.9225.76-0.69-1.94%118824177.081.10%
002787华源控股10.4732.49-0.21-1.97%157811666.091.52%
002559亚威股份9.4228.27-0.19-1.98%175171660.380.58%
603519立霸股份24.1248.03-0.49-1.99%95452294.091.24%
002290中科新材13.2172.06-0.27-2.00%76091014.720.46%
601388怡球资源3.9128.86-0.08-2.01%1958307728.490.97%
603326我乐家居18.5236.28-0.38-2.01%59021102.51.48%
300394天孚通信23.3237.02-0.48-2.02%106652508.151.50%
002394联发股份12.1310.40-0.25-2.02%372754566.991.15%
600736苏州高新6.2622.85-0.13-2.03%297191873.890.26%
002380科远股份17.1941.46-0.36-2.05%96421670.860.68%
002877智能自控22.9259.88-0.48-2.05%146313385.584.79%
600200江苏吴中11.3972.57-0.24-2.06%307283514.050.43%
603387基蛋生物55.0040.26-1.16-2.07%110196115.963.34%
603416信捷电气30.5432.08-0.65-2.08%45691405.11.30%
300211亿通科技6.99-2769.85-0.15-2.10%8170574.910.44%
603585苏利股份31.6321.44-0.68-2.10%2993956.360.80%
300190维尔利12.0341.07-0.26-2.12%163671988.860.41%
002262恩华药业14.2235.86-0.31-2.13%526877530.590.61%
603929亚翔集成28.2052.06-0.62-2.15%333569537.486.25%
300584海辰药业30.9041.24-0.68-2.15%32971029.371.66%
300215电科院9.0762.29-0.20-2.16%385083518.130.64%
603339四方冷链23.1030.63-0.51-2.16%88832063.81.56%
603800道森股份15.84-2245.00-0.35-2.16%135762169.712.01%
600475华光股份13.98-100.72-0.31-2.17%205832899.831.47%
000525红太阳19.7518.85-0.44-2.18%5386610783.781.06%
300304云意电气7.1746.81-0.16-2.18%716745195.430.85%
300201海伦哲7.1657.07-0.16-2.19%765525522.360.89%
600746江苏索普8.4638.72-0.19-2.20%330212805.281.08%
002293罗莱生活12.3923.71-0.28-2.21%240863013.790.34%
300320海达股份11.8851.07-0.27-2.22%157881890.510.37%
300507苏奥传感28.8833.87-0.66-2.23%57611674.270.98%
002211宏达新材7.4075.96-0.17-2.25%594684407.971.38%
002150通润装备9.0925.33-0.21-2.26%135141234.930.49%
300447全信股份19.9049.01-0.46-2.26%76481535.150.81%
300325德威新材6.44110.24-0.15-2.28%578353758.370.73%
300209天泽信息19.2547.99-0.45-2.28%236734609.50.97%
603660苏州科达33.1932.85-0.78-2.30%214807208.531.27%
300420五洋科技7.2042.58-0.17-2.31%321422336.441.75%
300495美尚生态14.7033.38-0.35-2.33%171302535.920.73%
002645华宏科技19.7240.66-0.47-2.33%170313384.831.15%
000581威孚高科23.6310.76-0.57-2.36%11379427149.191.36%
603380易德龙19.3733.86-0.47-2.37%116552280.222.91%
600908无锡银行7.8314.98-0.19-2.37%1033338154.381.31%
601500通用股份9.8949.45-0.24-2.37%520655177.442.98%
603928兴业股份14.8126.85-0.36-2.37%89791344.951.43%
601222林洋能源9.2722.55-0.23-2.42%14835913786.570.85%
000626远大控股13.6831.73-0.34-2.43%592408163.421.46%
300385雪浪环境25.1632.57-0.63-2.44%70701804.791.11%
002024苏宁云商12.3068.17-0.31-2.46%49370361731.230.99%
603985恒润股份36.1832.31-0.92-2.48%38091390.561.90%
300623捷捷微电70.6847.03-1.80-2.48%1988814338.568.43%
600522中天科技15.1524.68-0.39-2.51%931684.9144087.64.09%
300354东华测试13.20826.19-0.34-2.51%79471066.691.10%
002631德尔未来12.0344.87-0.31-2.51%384034681.611.33%
300509新美星25.6236.37-0.67-2.55%2688693.731.02%
601128常熟银行7.1613.73-0.19-2.59%1226598864.721.24%
603958哈森股份13.5464.23-0.36-2.59%104481432.651.58%
300265通光线缆9.2729.00-0.25-2.63%192171790.610.57%
603359东珠景观33.3634.83-0.90-2.63%148464997.972.61%
002089新海宜5.55147.41-0.15-2.63%759514252.370.81%
300339润和软件10.6922.95-0.29-2.64%356473864.470.71%
300610晨化股份16.5334.51-0.45-2.65%5945996.011.59%
600501航天晨光12.79266.48-0.35-2.66%202792617.920.50%
600213亚星客车10.3752.46-0.29-2.72%4994852302.27%
002384东山精密30.5088.86-0.86-2.74%4784314699.160.88%
601688华泰证券19.0222.09-0.54-2.76%39256275305.760.72%
300617安靠智电51.0543.96-1.45-2.76%46832399.72.81%
600889南京化纤8.7926.10-0.25-2.77%280592492.480.91%
300528幸福蓝海12.4842.96-0.36-2.80%187952373.971.24%
603007花王股份13.1448.67-0.38-2.81%125631669.510.65%
603906龙蟠科技14.8531.93-0.43-2.81%100381508.011.93%
002255海陆重工7.2446.54-0.21-2.82%240551757.320.49%
002808苏州恒久11.6860.50-0.34-2.83%101251198.081.15%
603035常熟汽饰15.7719.06-0.46-2.83%177532831.142.54%
603036如通股份16.9272.25-0.50-2.87%207383539.514.08%
002778高科石化23.0667.14-0.69-2.91%3633847.630.65%
002323雅百特9.6529.07-0.29-2.92%13855513515.164.31%
002802洪汇新材28.8346.14-0.87-2.93%91512661.382.47%
603313梦百合28.2133.27-0.86-2.96%67801942.830.82%
002417三元达14.41-162.47-0.44-2.96%310994531.791.39%
603366日出东方5.8945.58-0.18-2.97%472772819.50.59%
600862中航高科10.1454.00-0.31-2.97%655106726.560.83%
603179新泉股份36.0627.61-1.12-3.01%78332865.151.97%
300522世名科技21.0942.41-0.66-3.03%73521568.851.41%
603626科森科技31.3950.82-0.99-3.06%4309913716.885.85%
002081金螳螂14.9022.42-0.47-3.06%25327438296.081.00%
002080中材科技22.7627.71-0.72-3.07%4713210852.781.18%
603090宏盛股份19.8560.46-0.63-3.08%51041022.121.25%
603528多伦科技9.3739.18-0.30-3.10%293612775.651.57%
002807江阴银行7.7917.65-0.25-3.11%13007410263.591.81%
300563神宇股份31.1562.24-1.00-3.11%35991132.591.12%
300600瑞特股份42.5342.02-1.38-3.14%30891327.861.24%
300295三六五网19.5738.83-0.64-3.17%412468171.932.33%
300217东方电热3.0457.97-0.10-3.18%1047733226.281.17%
603269海鸥股份22.1452.88-0.73-3.19%61611386.592.69%
600268国电南自5.7652.92-0.19-3.19%687473997.521.08%
603323吴江银行8.1816.77-0.27-3.20%13357711086.342.20%
002883中设股份41.9944.54-1.41-3.25%61352606.294.60%
002309中利集团13.9333.20-0.48-3.33%12408617386.832.85%
600401*ST海润1.16-2.60-0.04-3.33%6783427998.521.44%
603880南卫股份24.0342.82-0.83-3.34%102252485.824.09%
603299井神股份10.4243.09-0.36-3.34%523775535.431.88%
300585奥联电子20.5454.48-0.71-3.34%6468813617.8916.17%
603358华达科技36.0521.57-1.25-3.35%74362716.411.86%
603878武进不锈17.8228.55-0.63-3.41%168683044.383.34%
603922金鸿顺27.8637.10-1.00-3.47%272807682.3118.53%
300670大烨智能21.4541.09-0.77-3.47%102572228.923.80%
002245澳洋顺昌10.5133.64-0.38-3.49%30660232892.773.37%
300555路通视信12.2758.20-0.45-3.54%125441556.511.35%
300549优德精密21.8737.12-0.83-3.66%57871287.190.95%
300421力星股份19.2336.36-0.73-3.66%69261352.671.14%
300169天晟新材6.24222.73-0.24-3.70%255201617.810.99%
300708聚灿光电28.5560.34-1.17-3.94%21344161208.1933.18%
300466赛摩电气10.96106.21-0.45-3.94%601046682.213.37%
603988中电电机46.25237.44-1.91-3.97%41911964.530.35%
603955大千生态40.2741.41-1.67-3.98%155716387.717.16%
002796世嘉科技29.7067.34-1.26-4.07%105973187.143.55%
603688石英股份18.3959.28-0.79-4.12%525239839.151.56%
603966法兰泰克16.2640.77-0.73-4.30%146762418.283.67%
603819神力股份16.4853.95-0.74-4.30%126012121.522.25%
300598诚迈科技29.4256.77-1.33-4.33%63601899.343.18%
603507振江股份38.1532.81-1.74-4.36%2730710567.188.69%
002519银河电子6.2233.58-0.29-4.45%795395016.751.00%
300554三超新材57.0256.51-2.69-4.51%74044325.045.70%
300682朗新科技17.5640.83-0.83-4.51%183063259.134.07%
300717华信新材33.4246.89-1.64-4.68%167785714.0410.49%
603078江化微69.0667.39-3.56-4.90%76215402.785.08%
300715凯伦股份31.6152.88-1.63-4.90%137744433.447.65%
603136天目湖42.4240.94-2.26-5.06%132655784.436.63%
300575中旗股份40.7929.89-2.20-5.12%147106127.688.02%
603829洛凯股份16.0047.88-0.87-5.16%305804984.287.65%
300697电工合金20.5349.86-1.17-5.39%393498264.749.84%
603389亚振家居12.3235.66-0.71-5.45%321144040.635.87%
601313江南嘉捷50.09268.87-3.04-5.72%503788256361.812.68%
603916苏博特16.0431.73-1.01-5.92%8642314206.7811.37%
603776永安行57.3644.71-3.80-6.21%2451914335.0710.22%
603722阿科力37.8469.72-2.53-6.27%3579013838.2316.49%
002839张家港行10.7126.48-0.81-7.03%20896923275.7711.56%
603912佳力图25.7954.30-1.98-7.13%12385332758.9233.47%
300721怡达股份34.0943.44-2.62-7.14%4241014802.7321.15%
603937丽岛新材19.9944.02-1.68-7.75%10680022127.0920.45%

转至纽威股份(603699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。