中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
纽威股份(603699)江苏上涨家数:57下跌家数:260平均涨幅:-1.03%平均换手:2.13%总成交额:2.82亿元
更新时间:2017-06-28 16:44:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603380易德龙22.520.00+2.05+10.01%816183.81950.00%
002883中设股份39.960.00+3.63+9.99%662264.54320.00%
603286日盈电子12.560.00+1.14+9.98%536.69690.00%
002685华东重机8.87194.30+0.45+5.34%904657841.2091.62%
603326我乐家居23.120.00+0.89+4.00%20984448640.090.00%
603028赛福天15.39113.06+0.58+3.92%10453016026.7818.94%
002211宏达新材8.54149.42+0.27+3.26%722925998.1622.71%
002333罗普斯金15.4157.58+0.38+2.53%353295450.4870.73%
600282南钢股份3.7016.44+0.09+2.49%92336034300.72.38%
603111康尼机电12.2438.88+0.29+2.43%8670910595.282.26%
600746江苏索普10.8749.33+0.23+2.16%696197550.12.29%
601009南京银行11.327.98+0.20+1.80%81963892461.131.42%
600486扬农化工40.5426.50+0.68+1.71%156806309.710.51%
600908无锡银行13.1526.55+0.21+1.62%26916935209.6514.56%
002090金智科技25.1548.54+0.39+1.58%19640150492.659.89%
002516旷达科技5.4825.39+0.08+1.48%966895312.4251.78%
300141和顺电气12.5663.06+0.17+1.37%361784523.2183.33%
300655晶瑞股份29.100.00+0.39+1.36%3639310387.770.00%
002839张家港行16.0741.42+0.19+1.20%25464241121.5814.09%
603323吴江银行15.5726.06+0.18+1.17%7092911073.656.36%
600305恒顺醋业10.1034.08+0.11+1.10%469584739.340.78%
600487亨通光电27.6623.21+0.27+0.99%32883690897.452.65%
002491通鼎互联13.0128.70+0.12+0.93%406215263.2820.36%
603828柯利达21.1369.88+0.18+0.86%207374388.5743.45%
300279和晶科技13.1926.60+0.09+0.69%590867755.6897.14%
601222林洋能源7.3426.09+0.05+0.69%993197274.620.70%
300402宝色股份19.68-49.09+0.12+0.61%5660511122.418.56%
300258精锻科技16.5432.66+0.10+0.61%158012605.2760.42%
300382斯莱克41.1347.42+0.23+0.56%44001802.3150.69%
600682南京新百36.9978.91+0.20+0.54%16027459160.522.21%
600919江苏银行9.399.90+0.05+0.54%45437842614.623.94%
300450先导智能49.4760.67+0.26+0.53%5516627607.653.26%
300373扬杰科技19.8243.19+0.10+0.51%130752574.270.73%
000936华西股份7.0910.20+0.03+0.42%459193262.250.61%
002445中南文化11.8839.11+0.05+0.42%607907171.1380.96%
002680长生生物14.7831.48+0.06+0.41%135021977.520.47%
002323雅百特10.2031.34+0.04+0.39%12652413008.44.84%
600973宝胜股份5.6719.94+0.02+0.35%946155362.1321.43%
600736苏州高新7.0425.38+0.02+0.28%251791772.50.22%
603699纽威股份15.4856.74+0.04+0.26%85441322.3740.11%
002274华昌化工7.9565.92+0.02+0.25%896717031.0511.83%
002692睿康股份9.6983.89+0.02+0.21%261952536.9880.59%
300280南通锻压29.673331.45+0.06+0.20%2733812.17170.21%
603313梦百合31.9235.40+0.06+0.19%229507296.2073.83%
002044美年健康16.85112.65+0.03+0.18%547809202.8770.53%
002530金财互联28.15186.34+0.05+0.18%121033391.1020.71%
002293罗莱生活11.3524.49+0.02+0.18%120581367.250.17%
603188亚邦股份17.1914.51+0.03+0.17%324825587.120.86%
300325德威新材5.7678.24+0.01+0.17%402792316.1410.51%
002150通润装备11.8431.00+0.02+0.17%100061181.1180.40%
600805悦达投资7.4873.27+0.01+0.13%471643533.620.56%
002172澳洋科技7.9920.51+0.01+0.13%313842501.5540.57%
300013新宁物流16.1771.67+0.02+0.12%369686011.11.60%
002514宝馨科技8.18-59.22+0.01+0.12%125581027.4650.35%
000525红太阳18.1141.01+0.02+0.11%413517455.450.82%
002315焦点科技24.8821.77+0.02+0.08%95002360.0291.57%
603005晶方科技27.71104.79+0.01+0.04%185665107.9051.08%
000035中国天楹6.8642.830.000.00%521813575.30.64%
000919金陵药业10.6730.660.000.00%207062204.510.41%
600280中央商场7.9974.780.000.00%328222620.730.29%
002104恒宝股份9.1450.520.000.00%790377188.2511.12%
002160常铝股份7.1429.830.000.00%229301637.9120.53%
002309中利集团12.50-42.690.000.00%108111346.2950.30%
300217东方电热3.6599.300.000.00%694042525.4460.80%
002608江苏国信12.5026.610.000.00%780309788.2381.45%
300447全信股份21.9138.00-0.01-0.05%126502775.372.30%
002091江苏国泰9.5818.08-0.01-0.10%509084881.5780.96%
300261雅本化学9.13211.58-0.01-0.11%250952284.0820.49%
300305裕兴股份8.9138.17-0.01-0.11%229392042.7561.52%
600406国电南瑞17.3429.03-0.02-0.12%21415237153.490.97%
000681视觉中国15.7950.69-0.02-0.13%183112887.620.93%
000816智慧农业7.49-74.40-0.01-0.13%540744040.060.50%
600716凤凰股份5.12118.13-0.01-0.19%455382333.980.50%
002496辉丰股份4.9227.14-0.01-0.20%812413983.7720.90%
002394联发股份14.5511.90-0.03-0.21%94701378.0220.29%
603928兴业股份19.1542.12-0.04-0.21%333396367.016.61%
600398海澜之家9.5213.47-0.02-0.21%472764483.730.11%
300240飞力达9.2248.43-0.02-0.22%192321776.2530.53%
002223鱼跃医疗23.0028.28-0.05-0.22%7173016583.991.45%
000581威孚高科26.0413.74-0.06-0.23%29781178082.073.56%
002239奥特佳4.2810.68-0.01-0.23%518592214.0770.89%
600522中天科技11.9421.31-0.03-0.25%26143731268.951.15%
603990麦迪科技38.8670.93-0.10-0.26%36601408.6931.83%
002553南方轴承11.6250.96-0.03-0.26%270423147.9921.31%
603366日出东方7.6228.21-0.02-0.26%418073182.6750.52%
002015霞客环保7.50-67.33-0.02-0.27%139511043.5020.36%
601155新城控股18.4712.82-0.05-0.27%12940524108.531.84%
600854春兰股份6.79-59.94-0.02-0.29%1341919177.2712.58%
002089新海宜6.6688.43-0.02-0.30%1040186934.6212.12%
002182云海金属9.3214.37-0.03-0.32%31921829939.2414.50%
601128常熟银行11.2623.32-0.04-0.35%764818635.7593.44%
600377宁沪高速9.7214.19-0.04-0.41%400323905.520.11%
603968醋化股份22.3426.01-0.10-0.45%136943064.8091.00%
603035常熟汽饰19.8223.85-0.09-0.45%242204781.3983.46%
002221东华能源10.4627.53-0.05-0.48%357903748.8530.28%
002734利民股份28.9235.39-0.14-0.48%94492727.8771.20%
603660苏州科达39.5947.92-0.20-0.50%219868701.684.40%
002453天马精化7.85-14.01-0.04-0.51%145211142.4430.28%
600501航天晨光15.14199.96-0.08-0.53%422086340.571.04%
000584友利控股13.18-20.19-0.07-0.53%282953738.470.46%
600122宏图高科11.0725.72-0.06-0.54%12616313981.331.10%
002807江阴银行12.8429.25-0.07-0.54%22560829108.3710.77%
002081金螳螂10.8816.94-0.06-0.55%11566412651.380.46%
603787新日股份17.980.00-0.10-0.55%488408807.0250.00%
603988中电电机62.39230.02-0.37-0.59%898560.62370.40%
300295三六五网18.5134.57-0.11-0.59%200473678.2451.15%
600064南京高科15.0115.27-0.09-0.60%293584412.490.38%
600527江南高纤4.9799.02-0.03-0.60%259861290.660.32%
601688华泰证券18.0120.30-0.11-0.61%25321745833.870.47%
300385雪浪环境28.2737.73-0.18-0.63%42331195.6590.88%
002391长青股份14.0529.94-0.09-0.64%221893132.0781.01%
600268国电南自6.12247.03-0.04-0.65%334852051.520.53%
600370三房巷4.5776.27-0.03-0.65%426171939.560.53%
603018中设集团31.7930.39-0.21-0.66%63392001.3510.50%
002631德尔未来14.9049.18-0.10-0.67%12493018837.964.33%
300631久吾高科42.710.00-0.29-0.67%73703182.0190.00%
600775南京熊猫10.16100.85-0.07-0.68%409384180.940.61%
603339四方冷链25.6638.86-0.18-0.70%114702957.2782.22%
000727华东科技2.82-62.88-0.02-0.70%2000325643.290.82%
601555东吴证券11.2723.06-0.08-0.70%15442817449.580.53%
600713南京医药6.9632.77-0.05-0.71%260301817.680.38%
601199江南水务6.8419.55-0.05-0.73%310632133.6030.33%
601100恒立液压16.2381.26-0.12-0.73%117571911.8530.48%
300091金通灵13.52147.45-0.10-0.73%203182746.5910.56%
600327大东方8.0921.09-0.06-0.74%209191695.280.40%
600300维维股份5.3669.14-0.04-0.74%1135996050.540.68%
603078江化微77.800.00-0.59-0.75%101947949.7420.00%
300416苏试试验24.5158.24-0.19-0.77%86582115.6241.35%
002009天奇股份11.5938.74-0.09-0.77%338773911.4141.27%
601799星宇股份43.5532.17-0.34-0.77%79093425.2850.33%
300169天晟新材7.64124.22-0.06-0.78%188561442.3220.84%
603688石英股份11.4030.87-0.09-0.78%144561642.8751.80%
300339润和软件12.5314.22-0.10-0.79%352344406.7741.62%
300128锦富技术8.2872.86-0.07-0.84%24254920293.937.46%
002550千红制药5.8833.51-0.05-0.84%568783351.2910.67%
000570苏常柴A6.9853.49-0.06-0.85%366052556.450.89%
600400红豆股份6.9670.64-0.06-0.85%1341079378.111.20%
002080中材科技19.5330.93-0.17-0.86%354566923.0541.94%
601007金陵饭店11.3680.29-0.10-0.87%139341583.7040.46%
300190维尔利14.7256.68-0.13-0.88%112541661.1550.34%
002435长江润发16.9537.53-0.15-0.88%311205262.6191.69%
002559亚威股份10.8034.21-0.10-0.92%118281281.40.38%
000518四环生物7.45475.42-0.07-0.93%295772211.160.29%
000551创元科技9.5770.44-0.09-0.93%869748267.712.17%
300509新美星37.5756.79-0.36-0.95%42431593.7562.12%
603389亚振家居16.6948.33-0.16-0.95%246244083.7444.50%
601010文峰股份4.1526.45-0.04-0.95%534942227.9980.29%
600794保税科技4.131704.98-0.04-0.96%503302078.590.47%
002304洋河股份87.4021.54-0.85-0.96%2189619144.110.18%
300342天银机电15.2027.17-0.15-0.98%122411855.6390.44%
300211亿通科技8.991308.95-0.09-0.99%9132814.07970.53%
601890亚星锚链8.68191.11-0.09-1.03%15541713446.341.62%
002478常宝股份5.5321.65-0.06-1.07%254611412.2880.84%
002071长城影视10.0120.85-0.11-1.09%153831539.1930.48%
600562国睿科技28.3859.48-0.32-1.11%313078875.110.96%
300135宝利国际5.32166.75-0.06-1.12%711283804.251.00%
002367康力电梯11.4720.21-0.13-1.12%275813176.820.60%
600667太极实业7.0559.87-0.08-1.12%15007410647.211.26%
002778高科石化28.2078.87-0.32-1.12%3483983.93210.85%
002245澳洋顺昌8.8137.27-0.10-1.12%662185833.4350.73%
600862中航高科9.6989.96-0.11-1.12%331733203.530.42%
601388怡球资源3.5249.23-0.04-1.12%35926212738.331.77%
300260新莱应材13.1593.58-0.15-1.13%105381380.3262.11%
002165红宝丽6.0931.95-0.07-1.14%263841611.5470.50%
002002鸿达兴业7.7518.51-0.09-1.15%13083610196.010.63%
600099林海股份13.702493.24-0.16-1.15%147372021.820.67%
601700风范股份5.9930.96-0.07-1.16%379762279.6720.34%
600513联环药业10.0935.04-0.12-1.18%126851282.730.58%
300420五洋科技8.3025.40-0.10-1.19%370943088.6924.05%
300610晨化股份34.3859.62-0.42-1.21%58602011.9832.34%
002564天沃科技9.00-25.67-0.11-1.21%737346651.11.42%
002659中泰桥梁15.50-84.51-0.19-1.21%356315601.1291.15%
002652扬子新材7.3123.11-0.09-1.22%486983556.2171.87%
002471中超控股4.8755.93-0.06-1.22%672493308.430.53%
603117万林股份12.1568.30-0.15-1.22%164091992.6660.70%
002074国轩高科30.6028.98-0.38-1.23%7727323726.071.64%
603369今世缘12.7619.22-0.16-1.24%663678498.8080.97%
300196长海股份30.1623.78-0.38-1.24%45221371.5150.42%
603900通灵珠宝31.1630.67-0.40-1.27%112463507.4041.85%
600889南京化纤9.3427.28-0.12-1.27%303382840.90.99%
600200江苏吴中13.1989.23-0.17-1.27%377705002.210.57%
603158腾龙股份21.6438.90-0.28-1.28%86271857.7920.85%
000626远大控股18.5434.51-0.24-1.28%211283932.460.52%
601952苏垦农发13.700.00-0.18-1.30%7501810309.030.00%
002463沪电股份4.5346.67-0.06-1.31%658342998.070.39%
002413雷科防务11.17110.82-0.15-1.33%703307878.6990.99%
300292吴通控股6.7049.02-0.09-1.33%636194270.9281.02%
000777中核科技20.0396.25-0.27-1.33%325096528.380.85%
002395双象股份16.3290.61-0.22-1.33%96091576.5760.54%
300160秀强股份8.9036.47-0.12-1.33%537624793.8870.90%
300337银邦股份8.90195.89-0.12-1.33%312162781.970.44%
002484江海股份9.6138.24-0.13-1.33%204271963.3470.42%
000425徐工机械3.6764.32-0.05-1.34%47618717549.590.68%
300575中旗股份56.0243.86-0.77-1.36%58723286.4783.20%
600533栖霞建设5.8236.23-0.08-1.36%20300111824.921.93%
601218吉鑫科技4.3440.67-0.06-1.36%324431416.2890.33%
300346南大光电22.40383.33-0.31-1.37%65981479.0680.52%
002349精华制药9.3750.76-0.13-1.37%333633139.0470.56%
600401*ST海润1.41-4.51-0.02-1.40%4327706110.6940.92%
600287江苏舜天7.7275.82-0.11-1.40%241621868.20.55%
002585双星新材7.7039.81-0.11-1.41%279832159.1460.52%
002540亚太科技6.8822.40-0.10-1.43%400222768.950.57%
600220江苏阳光3.4350.80-0.05-1.44%751232586.790.42%
600078澄星股份6.1367.12-0.09-1.45%1002206134.341.51%
600770综艺股份7.43222.12-0.11-1.46%463303449.620.42%
600389江山股份16.0856.73-0.24-1.47%125622028.40.42%
600074保千里12.6537.06-0.19-1.48%10482813276.861.16%
603878武进不锈23.8936.08-0.36-1.48%290006921.3585.74%
000421南京公用7.2723.73-0.11-1.49%298862179.750.76%
300394天孚通信25.4337.91-0.39-1.51%53201360.8970.78%
002546新联电子5.8657.63-0.09-1.51%446582624.6060.68%
603518维格娜丝24.0333.08-0.37-1.52%54541314.0360.98%
603929亚翔集成21.9938.29-0.34-1.52%191414236.3463.59%
002438江苏神通8.3739.11-0.13-1.53%157421324.7421.16%
000961中南建设6.4258.14-0.10-1.53%1216707847.30.42%
002411必康股份28.7949.74-0.45-1.54%157184538.6130.56%
300165天瑞仪器8.1564.00-0.13-1.57%253772072.8940.86%
600970中材国际8.7528.85-0.14-1.57%44375538632.062.64%
603626科森科技64.1172.39-1.03-1.58%1681710999.463.19%
300031宝通科技19.2748.86-0.31-1.58%286215550.0511.28%
000890法尔胜8.0620.71-0.13-1.59%188081519.340.50%
600557康缘药业16.6027.06-0.27-1.60%230833840.950.52%
002808苏州恒久18.3852.00-0.30-1.61%82561504.0222.75%
002450康得新22.0236.86-0.36-1.61%43460196041.741.51%
002024苏宁云商10.9394.33-0.18-1.62%31907635050.310.64%
600981汇鸿集团7.2822.18-0.12-1.62%178891311.5450.74%
002079苏州固锝7.2844.52-0.12-1.62%470093433.2850.65%
002531天顺风能6.5928.12-0.11-1.64%459763045.7380.31%
002455百川股份9.5350.81-0.16-1.65%368413546.4171.23%
600481双良节能5.3376.87-0.09-1.66%884334729.440.55%
603017中衡设计17.7339.78-0.30-1.66%71281270.4730.60%
300304云意电气8.8663.62-0.15-1.66%19704317399.842.67%
603358华达科技49.3825.00-0.84-1.67%120855982.5623.02%
300421力星股份27.3356.59-0.47-1.69%201375550.8724.79%
002290中科新材16.25118.79-0.28-1.69%91081488.1360.60%
603519立霸股份21.4345.51-0.37-1.70%2942636.25760.38%
002156通富微电9.8151.36-0.17-1.70%912559019.7670.94%
600105永鼎股份8.0229.04-0.14-1.72%524334220.10.69%
601928凤凰传媒9.7220.40-0.17-1.72%362033546.3140.14%
002519银河电子7.8418.88-0.14-1.75%430193401.0880.97%
300265通光线缆11.4533.65-0.21-1.80%201402313.3680.60%
600510黑牡丹7.6320.86-0.14-1.80%516043952.240.65%
002483润邦股份6.4132.80-0.12-1.84%389702509.2591.08%
603066音飞储存14.9017.76-0.28-1.84%654859661.31314.35%
603355莱克电气57.8643.17-1.11-1.88%93995455.5921.41%
601599鹿港文化6.2430.96-0.12-1.89%663594144.7710.78%
000910大亚圣象24.4523.49-0.48-1.93%163114000.380.31%
300580贝斯特22.2336.83-0.44-1.94%119382661.1132.39%
300390天华超净9.09177.80-0.18-1.94%227882072.6841.69%
600276恒瑞医药50.1043.29-1.00-1.96%7076435709.910.30%
600128弘业股份10.85125.35-0.22-1.99%225732465.150.91%
300172中电环保10.3047.63-0.21-2.00%682767054.1032.00%
300598诚迈科技38.3659.98-0.79-2.02%30411173.1491.52%
603800道森股份21.90-139.35-0.46-2.06%223704912.4813.31%
601008连云港7.111021.82-0.15-2.07%24108117154.982.37%
603985恒润股份45.270.00-0.96-2.08%111935084.2910.00%
300651金陵体育33.000.00-0.71-2.11%171595645.5110.00%
002040南京港17.4365.03-0.38-2.13%439387690.6581.79%
300331苏大维格21.77126.78-0.48-2.16%386028411.282.98%
300393中来股份53.7048.67-1.19-2.17%57783118.030.75%
300617安靠智电67.6857.34-1.50-2.17%56233815.8523.37%
300537广信材料20.7148.62-0.46-2.17%101272099.5634.05%
603585苏利股份33.6117.58-0.75-2.18%77542619.7423.10%
002201九鼎新材9.41486.74-0.21-2.18%210091994.7080.88%
300354东华测试15.22-6503.77-0.34-2.19%91371404.9961.26%
000738航发控制19.58105.13-0.44-2.20%8789917265.180.77%
600250南纺股份14.24-440.94-0.32-2.20%203132908.450.79%
603966法兰泰克22.8757.07-0.52-2.22%204474695.725.11%
300584海辰药业34.1157.03-0.78-2.24%39321348.7361.97%
300356光一科技8.6624.77-0.20-2.26%274722389.6732.31%
300641正丹股份18.980.00-0.44-2.27%264725048.0470.00%
002645华宏科技17.9462.07-0.42-2.29%187663413.6041.26%
000585东北电气5.51-43.59-0.13-2.30%502762793.670.82%
002747埃斯顿11.4140.94-0.27-2.31%507995833.6618.47%
300495美尚生态14.9219.31-0.36-2.36%231323479.8692.53%
603416信捷电气33.3831.22-0.81-2.37%135604501.9715.40%
300554三超新材47.600.00-1.16-2.38%86024118.3710.00%
603203快克股份38.0631.74-0.93-2.39%46861796.482.04%
601500通用股份14.2357.56-0.35-2.40%515297347.9062.95%
603528多伦科技14.5412.66-0.36-2.42%656389541.89312.70%
300029天龙光电8.84-30.86-0.22-2.43%138841236.7430.72%
002380科远股份17.8550.55-0.45-2.46%127152281.6321.21%
300528幸福蓝海16.4543.18-0.42-2.49%154342543.8021.99%
300507苏奥传感44.3428.69-1.15-2.53%71193182.0824.27%
300549优德精密27.9129.50-0.73-2.55%149544173.6328.97%
002623亚玛顿27.27327.31-0.72-2.57%178274926.7431.12%
002802洪汇新材31.6463.71-0.84-2.59%177235637.3476.56%
600584长电科技16.06142.83-0.43-2.61%12099119530.241.23%
603488展鹏科技17.190.00-0.47-2.66%410037084.5260.00%
002384东山精密24.60141.45-0.68-2.69%5703414164.871.03%
002635安洁科技35.9335.72-1.04-2.81%3527112793.651.67%
300429强力新材25.0552.59-0.74-2.87%185154661.9781.87%
603036如通股份28.0793.60-0.83-2.87%3955411178.657.78%
603041美思德30.280.00-0.91-2.92%147964523.5720.00%
300660江苏雷利78.190.00-2.36-2.93%2103316597.870.00%
002708光洋股份8.8562.51-0.27-2.96%406273623.1211.90%
603819神力股份24.8567.46-0.77-3.01%104952623.0983.50%
603090宏盛股份27.9873.58-0.87-3.02%72162033.3842.89%
603955大千生态44.870.00-1.40-3.03%110525024.0320.00%
300215电科院10.14102.42-0.32-3.06%824388441.1441.57%
002866传艺科技26.290.00-0.83-3.06%223005899.3990.00%
600213亚星客车10.7429.23-0.35-3.16%356263853.031.62%
603042华脉科技27.100.00-0.91-3.25%4007610903.830.00%
002077大港股份11.23645.18-0.39-3.36%316293561.3851.26%
300600瑞特股份54.2149.96-1.89-3.37%69973840.2392.80%
300284苏交科18.3126.72-0.64-3.38%395607353.0631.17%
300623捷捷微电65.750.00-2.33-3.42%86375726.1510.00%
002262恩华药业14.8928.92-0.55-3.56%565378475.2331.05%
300228富瑞特装11.27-20.87-0.43-3.68%25695029089.876.65%
002127南极电商12.0859.82-0.48-3.82%697518502.7950.72%
000418小天鹅A46.3923.38-1.86-3.85%6438830097.21.47%
603906龙蟠科技22.590.00-0.92-3.91%429659848.620.00%
600475华光股份20.3222.89-0.83-3.92%9281619048.243.63%
603269海鸥股份29.030.00-1.19-3.94%296748709.6750.00%
603007花王股份18.4829.82-0.76-3.95%524539798.79915.73%
603133碳元科技32.510.00-1.34-3.96%17491557209.930.00%
603179新泉股份40.760.00-1.74-4.09%2686711013.530.00%
002722金轮股份35.1448.48-1.51-4.12%10839538603.79.48%
603958哈森股份25.3765.06-1.23-4.62%10845127902.5919.95%
002877智能自控24.910.00-1.37-5.21%8567421594.440.00%
300522世名科技63.8565.63-3.65-5.41%3523122744.0821.13%
300585奥联电子19.9829.32-1.15-5.44%425988662.84321.30%
300555路通视信19.9331.52-1.17-5.55%5343510814.9826.72%
300618寒锐钴业91.3598.21-5.89-6.06%6929463995.5623.10%
300563神宇股份35.2175.60-2.47-6.56%175796341.5928.79%

转至纽威股份(603699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。