中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
纽威股份(603699)江苏上涨家数:92下跌家数:237平均涨幅:-0.48%平均换手:2.60%总成交额:3.23亿元
更新时间:2017-08-22 20:53:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603985恒润股份45.600.00+4.15+10.01%4734021001.770.00%
603776永安行51.460.00+4.68+10.00%846435.490.00%
300618寒锐钴业106.00113.97+7.90+8.05%5361555973.3917.87%
603660苏州科达40.7940.64+2.64+6.92%5840623499.4111.68%
603988中电电机71.91265.12+4.56+6.77%57824086.332.58%
300450先导智能65.0070.81+3.77+6.16%5178732869.753.06%
300228富瑞特装12.21-22.61+0.63+5.44%30678536938.847.94%
603111康尼机电13.4242.34+0.64+5.01%13894818549.833.62%
603387基蛋生物52.190.00+2.22+4.44%5086726737.620.00%
603688石英股份12.7931.84+0.53+4.32%8064310293.2710.06%
002652扬子新材7.2923.25+0.28+3.99%20972115387.028.06%
601155新城控股17.1911.75+0.60+3.62%18507331647.662.63%
300507苏奥传感51.5033.33+1.70+3.41%4656523471.6127.93%
603878武进不锈23.4235.37+0.66+2.90%5033111731.349.97%
601500通用股份13.1353.11+0.35+2.74%11342814746.426.48%
000681视觉中国15.5749.98+0.40+2.64%464277139.682.36%
002547春兴精工9.9393.86+0.25+2.58%31304330709.624.57%
300682朗新科技19.370.00+0.46+2.43%19197336969.20.00%
300641正丹股份17.890.00+0.41+2.35%6273711149.280.00%
603269海鸥股份26.560.00+0.59+2.27%5139313567.420.00%
300141和顺电气12.9965.22+0.28+2.20%23795831504.0421.93%
300500启迪设计37.4136.47+0.80+2.19%7231427597.0243.17%
603928兴业股份17.3437.83+0.35+2.06%267504570.025.31%
002274华昌化工8.00105.34+0.16+2.04%962747656.231.96%
002877智能自控24.280.00+0.48+2.02%6850716498.720.00%
600400红豆股份6.5918.11+0.12+1.85%17538111580.341.56%
603286日盈电子25.580.00+0.46+1.83%5799414843.360.00%
603906龙蟠科技18.850.00+0.33+1.78%323696053.460.00%
002839张家港行14.5937.61+0.25+1.74%24859936322.7213.75%
300402宝色股份18.39-45.87+0.31+1.71%9276417037.8514.03%
300554三超新材50.170.00+0.81+1.64%99194949.130.00%
002802洪汇新材37.7461.98+0.59+1.59%3178412049.4811.77%
600220江苏阳光3.5059.85+0.05+1.45%2376388277.181.33%
600713南京医药7.1030.16+0.10+1.43%1244308807.661.79%
600584长电科技16.21144.17+0.22+1.38%19645831931.852.00%
300670大烨智能24.060.00+0.32+1.35%10032124603.020.00%
603966法兰泰克19.6651.85+0.26+1.34%351287020.018.78%
002074国轩高科32.7731.03+0.42+1.30%11321136974.962.40%
300295三六五网22.4141.85+0.28+1.27%8586618877.164.93%
300128锦富技术9.6552.57+0.12+1.26%58538557882.8818.01%
603355莱克电气48.0835.87+0.58+1.22%99104751.541.49%
002807江阴银行11.8326.95+0.14+1.20%20795824551.459.93%
002680长生生物14.4925.04+0.15+1.05%420606074.161.46%
600805悦达投资7.7475.82+0.08+1.04%842146494.450.99%
603366日出东方7.8429.02+0.08+1.03%370082885.810.46%
603488展鹏科技15.340.00+0.15+0.99%435796659.780.00%
002411必康股份27.4647.44+0.26+0.96%304328375.7291.08%
603041美思德25.960.00+0.24+0.93%132603430.450.00%
002223鱼跃医疗20.6524.34+0.18+0.88%5618211487.331.14%
002104恒宝股份10.3857.37+0.09+0.87%21952622474.933.12%
002471中超控股4.8561.30+0.04+0.83%1270176145.771.01%
002182云海金属12.0119.90+0.09+0.76%784487.193969.5735.63%
603133碳元科技32.930.00+0.24+0.73%9000729523.310.00%
600908无锡银行11.4422.45+0.08+0.70%11520913178.186.23%
601010文峰股份4.3927.98+0.03+0.69%1424866279.40.77%
002024苏宁云商12.1587.54+0.08+0.66%684251.182742.791.36%
002883中设股份45.300.00+0.29+0.64%132755992.470.00%
603158腾龙股份19.3034.70+0.12+0.63%93981804.490.93%
600716凤凰股份5.17119.28+0.03+0.58%820054221.60.90%
600406国电南瑞17.4427.94+0.10+0.58%23586141116.381.07%
002445中南文化14.3836.95+0.08+0.56%526537533.60.83%
601700风范股份6.5335.10+0.03+0.46%1192977779.121.05%
002463沪电股份4.5937.83+0.02+0.44%2190649987.341.31%
002080中材科技23.4237.61+0.10+0.43%6227514417.483.41%
000936华西股份7.2510.43+0.03+0.42%609204390.90.81%
600481双良节能5.0072.11+0.02+0.40%783753908.150.48%
603313梦百合30.4533.77+0.12+0.40%109323340.31.82%
603519立霸股份22.9648.16+0.09+0.39%4077938.910.53%
002514宝馨科技8.35-87.37+0.03+0.36%369003078.741.04%
002221东华能源11.8324.26+0.04+0.34%817529646.480.64%
300420五洋科技9.1326.17+0.03+0.33%856267893.539.35%
002044美年健康15.7877.05+0.05+0.32%248403922.340.24%
300337银邦股份9.64243.85+0.03+0.31%390543768.880.55%
002009天奇股份13.1543.96+0.04+0.31%399065293.91.50%
601100恒立液压18.9058.45+0.05+0.27%149932833.330.61%
300091金通灵15.26166.42+0.04+0.26%294514495.640.82%
600475华光股份19.5121.98+0.05+0.26%339386645.891.33%
603035常熟汽饰19.6823.65+0.05+0.25%219714341.583.14%
600919江苏银行8.669.13+0.02+0.23%37362732335.593.24%
300660江苏雷利72.400.00+0.16+0.22%109927924.010.00%
002091江苏国泰10.1619.17+0.02+0.20%764367764.461.44%
603042华脉科技26.280.00+0.05+0.19%6758018048.210.00%
603179新泉股份42.040.00+0.07+0.17%91623857.490.00%
601952苏垦农发13.210.00+0.02+0.15%8280010936.290.00%
300196长海股份27.8221.94+0.04+0.14%142693980.071.33%
600280中央商场7.8731.52+0.01+0.13%645075067.030.56%
300013新宁物流15.7969.98+0.02+0.13%64771022.990.28%
002438江苏神通8.3138.04+0.01+0.12%616365099.934.52%
600682南京新百38.9082.99+0.04+0.10%193847506.80.27%
601688华泰证券19.5221.77+0.01+0.05%25086848935.020.46%
300416苏试试验24.3853.27+0.01+0.04%66061600.721.03%
300584海辰药业33.1549.66+0.01+0.03%62822091.053.14%
600889南京化纤10.4027.520.000.00%310533227.981.01%
601009南京银行7.705.430.000.00%16920413012.490.29%
002172澳洋科技8.1620.950.000.00%327572662.510.59%
002293罗莱生活11.0423.620.000.00%164391819.390.24%
300258精锻科技17.2531.310.000.00%371976440.410.99%
603819神力股份23.0265.400.000.00%143073281.224.77%
601128常熟银行10.7322.010.000.00%742577962.83.34%
603699纽威股份16.2559.56-0.01-0.06%127042062.120.17%
000584友利控股14.44-26.36-0.01-0.07%611098819.881.00%
002623亚玛顿24.44280.27-0.02-0.08%138603389.60.87%
601555东吴证券11.8324.21-0.01-0.08%23280027585.270.81%
603326我乐家居18.730.00-0.02-0.11%401927606.960.00%
603005晶方科技27.8879.65-0.03-0.11%125643509.480.73%
300261雅本化学9.22213.67-0.01-0.11%372393435.740.72%
002435长江润发16.8037.20-0.02-0.12%129002170.90.70%
603017中衡设计16.4636.93-0.02-0.12%96961601.470.81%
300211亿通科技8.16-7598.36-0.01-0.12%255182081.221.47%
600667太极实业6.8358.00-0.01-0.15%853365836.470.72%
603323吴江银行11.2718.86-0.02-0.18%665067501.485.96%
300393中来股份44.7340.54-0.08-0.18%105394696.741.37%
600377宁沪高速9.5513.94-0.02-0.21%193051844.060.05%
000570苏常柴A7.6358.48-0.02-0.26%384442919.390.93%
300382斯莱克14.6416.88-0.04-0.27%5572817.650.87%
002394联发股份14.1611.83-0.04-0.28%146602077.660.45%
600398海澜之家9.3213.19-0.03-0.32%385873603.730.09%
000961中南建设6.0754.97-0.02-0.33%782254756.720.27%
002304洋河股份87.3021.52-0.30-0.34%5113544742.120.41%
300651金陵体育28.700.00-0.10-0.35%102792971.20.00%
603900通灵珠宝30.8930.40-0.11-0.35%158624922.382.61%
300390天华超净8.38167.69-0.03-0.36%197051655.731.46%
300280南通锻压30.673443.73-0.11-0.36%41731284.270.33%
600122宏图高科10.3824.11-0.04-0.38%669816950.630.58%
002262恩华药业13.9925.43-0.06-0.43%297644151.030.55%
600064南京高科15.5917.80-0.07-0.45%480977504.1690.62%
603787新日股份15.420.00-0.07-0.45%413766431.60.00%
601199江南水务6.5820.00-0.03-0.45%368562428.490.39%
002499科林环保21.51194.76-0.10-0.46%156493361.861.14%
002239奥特佳4.1810.43-0.02-0.48%341331425.720.59%
600327大东方8.3119.64-0.04-0.48%236411963.850.45%
300346南大光电24.72423.03-0.12-0.48%137143382.611.08%
600305恒顺醋业10.2532.81-0.05-0.49%9771710163.871.62%
603339四方冷链25.9437.31-0.13-0.50%173344537.83.35%
002484江海股份9.5938.16-0.05-0.52%268402578.350.55%
000525红太阳20.9028.91-0.11-0.52%342367148.780.68%
002692睿康股份9.4481.73-0.05-0.53%172451635.410.39%
600300维维股份5.5271.20-0.03-0.54%841634646.460.50%
002081金螳螂11.0017.13-0.06-0.54%11095612278.870.44%
300217东方电热3.6198.22-0.02-0.55%1110024037.11.28%
002540亚太科技7.1523.28-0.04-0.56%289742078.280.41%
300598诚迈科技31.2748.89-0.18-0.57%86392737.564.32%
002255海陆重工8.1754.52-0.05-0.61%314402573.20.71%
601799星宇股份45.7431.24-0.28-0.61%69963209.450.29%
002564天沃科技9.70-38.51-0.06-0.61%660166404.141.27%
000518四环生物7.91504.77-0.05-0.63%201881600.560.20%
600557康缘药业15.7625.97-0.10-0.63%215663405.270.49%
002333罗普斯金15.3457.32-0.10-0.65%115841776.140.24%
600200江苏吴中13.7593.02-0.09-0.65%579427950.090.87%
300305裕兴股份8.7635.42-0.06-0.68%133961174.980.88%
600710ST常林7.1020.37-0.05-0.70%716775098.011.12%
300190维尔利13.9648.90-0.10-0.71%189172647.190.57%
002380科远股份20.7953.01-0.15-0.72%5250911099.085.01%
300325德威新材5.5074.71-0.04-0.72%399042193.960.50%
002156通富微电9.6150.31-0.07-0.72%535565193.690.55%
000418小天鹅A46.0521.97-0.34-0.73%75753477.740.17%
603018中设集团32.2630.84-0.24-0.74%64902093.510.52%
000919金陵药业10.5830.40-0.08-0.75%267222828.440.53%
600282南钢股份5.2314.63-0.04-0.76%84282844086.72.17%
300585奥联电子16.9724.90-0.13-0.76%291925010.2414.60%
601008连云港6.39918.35-0.05-0.78%1072186870.11.06%
600250南纺股份14.01-433.82-0.11-0.78%94661327.710.37%
000425徐工机械3.8266.95-0.03-0.78%30891111809.250.44%
002071长城影视10.1321.10-0.08-0.78%433254392.261.35%
002585双星新材7.5739.14-0.06-0.79%3969130140.74%
002478常宝股份6.2724.54-0.05-0.79%609923828.932.02%
002610爱康科技2.5071.89-0.02-0.79%2684946712.520.96%
300169天晟新材7.49144.92-0.06-0.79%210341575.60.93%
002531天顺风能6.2426.63-0.05-0.79%281961765.440.19%
002559亚威股份11.2335.57-0.09-0.80%151061701.910.49%
300509新美星32.2248.70-0.26-0.80%33021066.961.65%
600981汇鸿集团6.9821.26-0.06-0.85%190131332.070.79%
300320海达股份20.8770.83-0.18-0.86%290046065.41.23%
002491通鼎互联12.6027.80-0.11-0.87%425805380.080.38%
002165红宝丽6.8039.33-0.06-0.87%656024467.11.24%
002349精华制药9.0141.96-0.08-0.88%404953648.350.68%
002040南京港17.8766.68-0.16-0.89%437167831.511.78%
600973宝胜股份5.5019.34-0.05-0.90%417862310.730.63%
601218吉鑫科技4.3841.04-0.04-0.90%375271647.930.38%
601890亚星锚链8.72191.99-0.08-0.91%15943413938.751.66%
002516旷达科技5.4425.21-0.05-0.91%742804056.351.36%
603078江化微59.690.00-0.55-0.91%49482958.360.00%
300575中旗股份54.8440.19-0.51-0.92%75494148.024.11%
603990麦迪科技35.0357.74-0.33-0.93%68372391.283.42%
601928凤凰传媒9.4219.77-0.09-0.95%397413760.10.16%
603358华达科技44.9624.13-0.43-0.95%188458489.214.71%
002309中利集团13.37-45.66-0.13-0.96%145541947.850.40%
002546新联电子6.1560.48-0.06-0.97%360282220.220.55%
002150通润装备11.2429.56-0.11-0.97%108591227.520.43%
300617安靠智电59.9350.77-0.59-0.97%39642374.82.38%
603389亚振家居16.1946.15-0.16-0.98%230763743.424.21%
300279和晶科技12.1427.16-0.12-0.98%274453331.13.31%
000910大亚圣象22.0921.22-0.22-0.99%234965214.190.45%
603066音飞储存12.8415.30-0.13-1.00%219982822.644.82%
002290中科新材14.78108.05-0.15-1.00%153592276.61.01%
300031宝通科技17.4844.32-0.18-1.02%203553582.330.91%
603518维格娜丝23.8532.84-0.25-1.04%64841550.91.17%
600276恒瑞医药54.2346.86-0.57-1.04%3653119859.420.16%
000727华东科技2.84-63.33-0.03-1.05%3181949090.911.30%
300240飞力达9.3847.78-0.10-1.05%237462232.020.65%
603585苏利股份31.8616.66-0.34-1.06%52451676.352.10%
601007金陵饭店11.2279.30-0.12-1.06%319043604.071.06%
603380易德龙21.730.00-0.24-1.09%8349918417.570.00%
600562国睿科技27.0256.63-0.30-1.10%354839618.3111.08%
300265通光线缆10.7436.89-0.12-1.10%186352014.510.55%
000777中核科技17.7585.29-0.20-1.11%455328094.331.19%
600862中航高科11.47106.48-0.13-1.12%8983810274.181.14%
600522中天科技11.3320.22-0.13-1.13%12394914100.290.54%
000585东北电气5.22-41.30-0.06-1.14%420322200.220.69%
002685华东重机11.00240.95-0.13-1.17%559906151.821.00%
300429强力新材21.9446.06-0.26-1.17%236635177.052.39%
300623捷捷微电63.740.00-0.76-1.18%112437216.360.00%
002367康力电梯11.6920.60-0.14-1.18%407354788.440.89%
002553南方轴承10.7849.07-0.13-1.19%192832099.020.93%
600854春兰股份6.62-58.44-0.08-1.19%677404487.431.30%
603188亚邦股份18.1515.32-0.22-1.20%419597632.1291.11%
603203快克股份37.0028.88-0.45-1.20%112504170.74.89%
603828柯利达10.6635.26-0.13-1.20%149061591.152.48%
002734利民股份28.6035.00-0.35-1.21%127483655.381.62%
002090金智科技22.7743.95-0.28-1.21%165463776.950.83%
000890法尔胜8.0720.73-0.10-1.22%340322757.990.90%
600794保税科技4.03-54.75-0.05-1.23%712232880.920.66%
603968醋化股份25.7529.98-0.32-1.23%281677252.762.06%
300600瑞特股份48.6244.81-0.61-1.24%33681648.21.35%
000421南京公用7.0728.71-0.09-1.26%224761595.350.57%
603800道森股份19.55-124.40-0.25-1.26%187953681.762.78%
000581威孚高科24.9713.17-0.32-1.27%6988417519.360.84%
000738航发控制19.2892.37-0.25-1.28%5197710067.910.45%
002391长青股份15.4231.49-0.20-1.28%171872679.840.78%
600128弘业股份10.74124.08-0.14-1.29%252012715.341.02%
002519银河电子7.6420.34-0.10-1.29%1091988348.712.46%
300610晨化股份18.1528.04-0.24-1.31%122412236.694.90%
600770综艺股份7.53250.55-0.10-1.31%1081068191.480.98%
002550千红制药5.9833.93-0.08-1.32%837275022.020.98%
002384东山精密26.90202.96-0.36-1.32%10083727405.471.83%
300655晶瑞股份26.770.00-0.36-1.33%158034264.780.00%
002635安洁科技39.2038.97-0.53-1.33%4096016233.231.94%
601222林洋能源8.0624.07-0.11-1.35%843666814.320.59%
000551创元科技9.2661.08-0.13-1.38%468944360.041.17%
002608江苏国信12.8027.25-0.18-1.39%18776524389.893.50%
300152科融环境7.11-42.70-0.10-1.39%960676868.361.35%
002211宏达新材9.13159.75-0.13-1.40%5850553722.19%
300373扬杰科技20.3240.13-0.29-1.41%252375168.911.40%
002513蓝丰生化11.9038.96-0.17-1.41%159801913.850.65%
002631德尔未来14.5347.96-0.21-1.42%678899840.522.35%
600370三房巷4.1076.19-0.06-1.44%1006174132.051.26%
002708光洋股份8.7691.26-0.13-1.46%293992575.461.37%
600105永鼎股份8.0428.27-0.12-1.47%463363745.240.61%
600775南京熊猫10.64105.61-0.16-1.48%855309145.081.27%
002455百川股份11.9552.56-0.18-1.48%575956918.321.93%
002659中泰桥梁15.76-68.03-0.24-1.50%94041488.550.30%
600527江南高纤5.2295.91-0.08-1.51%503462638.190.63%
600970中材国际8.3922.79-0.13-1.53%27191122894.061.62%
300631久吾高科22.550.00-0.35-1.53%106202418.010.00%
300215电科院10.8777.04-0.17-1.54%824519030.191.57%
002413雷科防务10.86107.75-0.17-1.54%423524614.150.60%
603416信捷电气34.8028.69-0.56-1.58%80752821.13.22%
002453天马精化8.06-14.53-0.13-1.59%222771809.670.43%
601388怡球资源4.9646.33-0.08-1.59%112075056239.835.53%
002395双象股份15.44102.67-0.25-1.59%358655597.012.01%
300354东华测试14.08-6016.63-0.23-1.61%80241134.91.11%
002079苏州固锝7.3344.83-0.12-1.61%601394442.610.83%
002245澳洋顺昌8.9432.93-0.15-1.65%15810314270.411.74%
600078澄星股份6.5079.66-0.11-1.66%1203097872.7291.82%
300135宝利国际4.65145.75-0.08-1.69%834533906.241.17%
002160常铝股份8.1032.05-0.14-1.70%19065515546.534.38%
300385雪浪环境25.2933.75-0.44-1.71%82782116.691.73%
300292吴通控股5.7241.85-0.10-1.72%718134133.221.15%
600287江苏舜天8.0078.57-0.14-1.72%234561886.880.54%
600213亚星客车10.7129.15-0.19-1.74%183291968.540.83%
300528幸福蓝海15.4943.12-0.28-1.78%201783147.312.60%
300549优德精密27.6425.27-0.50-1.78%156264359.789.37%
600736苏州高新7.1725.85-0.13-1.78%845536090.20.74%
300284苏交科21.2529.19-0.39-1.80%10293221993.133.05%
601599鹿港文化5.9531.10-0.11-1.82%618993710.530.73%
002323雅百特8.6222.68-0.16-1.82%746196478.962.85%
600513联环药业10.2335.52-0.19-1.82%246762541.681.12%
002866传艺科技28.390.00-0.53-1.83%179395131.660.00%
300447全信股份21.9233.60-0.41-1.84%242425398.614.42%
002722金轮股份28.7540.74-0.54-1.84%3632010432.663.17%
002808苏州恒久16.3046.12-0.31-1.87%109391795.833.65%
603955大千生态38.160.00-0.73-1.88%105474023.970.00%
600486扬农化工41.0726.52-0.79-1.89%4953720243.661.60%
300421力星股份24.9551.66-0.48-1.89%79912010.971.90%
000626远大控股18.1533.79-0.35-1.89%480028716.221.19%
002201九鼎新材10.35535.36-0.20-1.90%352253664.161.47%
603958哈森股份21.1954.34-0.41-1.90%387988233.897.14%
000816智慧农业7.23-71.82-0.14-1.90%754465500.970.69%
300029天龙光电9.24-32.26-0.18-1.91%145841362.630.75%
002530金财互联28.72119.32-0.56-1.91%177315105.551.04%
300172中电环保9.7441.46-0.19-1.91%891708726.782.61%
002089新海宜6.6388.03-0.13-1.92%17023411309.643.47%
300580贝斯特20.3432.52-0.40-1.93%179993679.663.60%
600510黑牡丹7.9424.87-0.16-1.98%387733083.020.49%
002127南极电商14.2870.71-0.29-1.99%13219518972.351.37%
603929亚翔集成20.1032.22-0.41-2.00%255615166.484.79%
603028赛福天13.21103.75-0.27-2.00%219322911.063.97%
603626科森科技63.4976.96-1.34-2.07%1636610437.383.11%
600746江苏索普11.3651.55-0.24-2.07%400214573.781.31%
300160秀强股份8.9533.23-0.19-2.08%11459110324.811.92%
300331苏大维格21.60125.79-0.46-2.09%349537617.6092.70%
000700模塑科技7.9832.71-0.17-2.09%28235622706.474.05%
300339润和软件12.2313.88-0.27-2.16%645777926.722.97%
002483润邦股份6.2237.46-0.14-2.20%577903616.841.61%
002464金利科技34.1121.99-0.77-2.21%3512912093.742.41%
002645华宏科技19.6058.87-0.45-2.24%282575600.851.90%
300304云意电气8.4858.00-0.20-2.30%22323119031.93.03%
603369今世缘16.0523.08-0.38-2.31%20794533169.43.05%
300563神宇股份34.5570.12-0.82-2.32%151875412.847.59%
603117万林股份11.2163.02-0.27-2.35%277623139.571.18%
002315焦点科技25.4522.27-0.62-2.38%182734687.73.02%
603528多伦科技11.8012.01-0.29-2.40%9308511013.0318.01%
600099林海股份12.342245.74-0.31-2.45%438385449.522.00%
600487亨通光电27.8923.40-0.71-2.48%22960064497.921.85%
603007花王股份16.3723.39-0.42-2.50%410456759.0512.31%
002496辉丰股份5.3026.28-0.14-2.57%19966610682.322.22%
300555路通视信15.4824.48-0.41-2.58%211763305.7610.59%
300522世名科技27.5528.32-0.73-2.58%284577999.8417.07%
603036如通股份22.9787.32-0.62-2.63%6318714599.712.43%
600501航天晨光14.66632.67-0.40-2.66%7725311444.231.90%
300356光一科技9.7818.66-0.27-2.69%893998841.917.51%
300394天孚通信24.0336.50-0.69-2.79%122872974.231.81%
300260新莱应材12.8391.30-0.37-2.80%92031196.831.84%
600268国电南自6.69270.04-0.20-2.90%15080010150.42.37%
300495美尚生态14.7014.19-0.44-2.91%322654793.713.52%
603880南卫股份28.650.00-0.87-2.95%10563530725.080.00%
300680隆盛科技32.500.00-1.00-2.99%5181416999.560.00%
002077大港股份10.80393.52-0.34-3.05%663637336.022.63%
600533栖霞建设5.9837.23-0.20-3.24%31974219336.983.05%
300165天瑞仪器7.5759.45-0.26-3.32%865916633.142.93%
603707健友股份20.290.00-0.73-3.47%13009826851.720.00%
300342天银机电14.3925.48-0.52-3.49%477427033.921.70%
300201海伦哲8.2775.52-0.32-3.73%22421218655.982.63%
002747埃斯顿12.2643.99-0.48-3.77%10620413201.8317.70%
002778高科石化27.2074.01-1.18-4.16%4697612914.3411.50%
002002鸿达兴业7.8318.11-0.35-4.28%55786943996.532.69%

转至纽威股份(603699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。