中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
纽威股份(603699)江苏上涨家数:192下跌家数:109平均涨幅:+0.56%平均换手:2.40%总成交额:3.51亿元
更新时间:2017-04-30 09:34:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603787新日股份9.650.00+0.88+10.03%565.40.00%
300554三超新材34.770.00+3.16+10.00%289.740.00%
002866传艺科技23.350.00+2.12+9.99%6414.940.00%
002608江苏国信12.4326.46+0.93+8.09%8265310049.241.54%
300029天龙光电11.30-39.45+0.79+7.52%566066232.622.93%
603355莱克电气55.9341.73+3.41+6.49%3041416795.264.56%
600358国旅联合7.84-25.14+0.45+6.09%919037135.052.13%
002530丰东股份36.63242.47+2.09+6.05%177976348.781.04%
600475华光股份18.7621.13+1.06+5.99%10754020455.914.20%
300031宝通科技20.4551.85+1.07+5.52%7015114205.443.15%
002796世嘉科技42.7572.86+2.00+4.91%112434745.485.62%
300337银邦股份9.17201.83+0.39+4.44%997589020.681.41%
002839张家港行18.9548.85+0.79+4.35%655800123876.436.28%
600282南钢股份3.5515.78+0.14+4.11%36386412738.540.94%
300346南大光电27.23465.99+1.05+4.01%309258276.962.44%
600889南京化纤10.9632.01+0.41+3.89%535785749.681.74%
002484江海股份12.5950.10+0.47+3.88%542146782.991.11%
300013新宁物流13.1758.37+0.49+3.86%223492919.830.97%
600300维维股份5.6673.01+0.21+3.85%1548298645.050.93%
002333罗普斯金16.6562.22+0.60+3.74%504708358.561.04%
600533栖霞建设6.3939.78+0.23+3.73%111470171215.7810.62%
300585奥联电子52.0876.43+1.87+3.72%3158916291.4415.79%
002722金轮股份34.0046.90+1.20+3.66%5806919583.845.08%
300331苏大维格22.33130.04+0.78+3.62%5784013010.954.46%
600746江苏索普10.7848.92+0.37+3.55%327323499.41.07%
300575中旗股份60.0046.98+2.00+3.45%188471121610.27%
002211宏达新材9.46165.52+0.30+3.28%762027160.522.86%
601799星宇股份38.9328.76+1.18+3.13%1869372540.78%
603366日出东方8.4931.43+0.25+3.03%460983862.790.58%
002491通鼎互联13.7030.23+0.40+3.01%7861610669.340.70%
300537广信材料40.7595.67+1.17+2.96%96193900.873.85%
601008连云港7.891133.92+0.22+2.87%98250876764.499.68%
300160秀强股份9.4538.73+0.26+2.83%17912516933.823.00%
002802洪汇新材63.60128.07+1.70+2.75%2056412904.657.62%
300260新莱应材27.42195.13+0.73+2.74%93242540.871.87%
000936华西股份8.1011.65+0.21+2.66%627165034.230.84%
000584友利控股10.61-16.25+0.25+2.41%363443804.10.59%
002435长江润发16.1835.83+0.38+2.41%142492274.110.78%
603900通灵珠宝34.2433.70+0.80+2.39%3955313446.526.51%
000525红太阳19.5144.18+0.45+2.36%346306702.830.68%
002201九鼎新材14.22735.54+0.32+2.30%153082169.110.64%
300279和晶科技38.2377.09+0.84+2.25%56862153.570.69%
002044美年健康14.8599.28+0.32+2.20%7743211321.880.75%
002564天沃科技10.25-29.23+0.21+2.09%700407150.661.35%
002519银河电子15.5037.32+0.31+2.04%331095107.680.75%
002455百川股份12.6167.24+0.25+2.02%385124842.361.29%
002309中利集团12.80-43.71+0.25+1.99%314383999.280.87%
300165天瑞仪器9.7676.65+0.19+1.99%589005677.181.99%
601010文峰股份4.6529.64+0.09+1.97%723713321.10.39%
601100恒立液压14.9975.05+0.29+1.97%129991939.780.53%
300429强力新材25.4853.50+0.48+1.92%184814672.971.86%
601028玉龙股份10.11-11.90+0.19+1.92%393193956.780.50%
002091江苏国泰13.0624.64+0.23+1.79%562727340.1291.06%
603626科森科技60.0567.81+1.04+1.76%3656421932.226.94%
002483润邦股份11.7360.03+0.20+1.73%316403664.480.88%
000626远大控股20.0237.27+0.34+1.73%210834209.270.52%
000816智慧农业6.55-65.06+0.11+1.71%911925933.90.84%
002150通润装备13.3634.98+0.22+1.67%115151533.150.46%
603179新泉股份46.800.00+0.77+1.67%5907327764.20.00%
600327大东方8.5722.34+0.14+1.66%406203475.210.78%
300600瑞特股份62.0057.14+0.99+1.62%145718993.6095.83%
300354东华测试17.62-7529.33+0.28+1.61%131042301.041.81%
002531天顺风能7.1030.30+0.11+1.57%566494051.960.38%
002395双象股份18.43102.32+0.28+1.54%215003950.541.20%
000681视觉中国18.5759.61+0.27+1.48%259304768.151.32%
300217东方电热3.4593.86+0.05+1.47%1053923586.991.21%
002089新海宜12.59167.16+0.18+1.45%210632637.160.43%
600973宝胜股份8.5129.93+0.12+1.43%498344210.80.75%
300509新美星40.7561.60+0.57+1.42%59142402.862.96%
002659中泰桥梁14.54-79.28+0.20+1.39%217943127.330.70%
300528幸福蓝海24.2063.53+0.32+1.34%198324778.342.55%
002127南极电商11.3856.35+0.15+1.34%307903484.080.32%
601599鹿港文化7.1235.32+0.09+1.28%7418352040.87%
002413雷科防务11.20111.12+0.14+1.27%499515548.60.71%
002585双星新材10.6054.81+0.13+1.24%340303584.350.63%
600099林海股份14.822697.07+0.18+1.23%271384017.991.24%
603660苏州科达34.9742.33+0.42+1.22%269159371.915.38%
600862中航高科11.02102.30+0.13+1.19%276523038.490.35%
002692睿康股份9.3380.78+0.11+1.19%203281867.620.46%
000421南京公用7.6825.07+0.09+1.19%247361892.830.63%
300390天华超净10.42203.82+0.12+1.17%219832296.591.63%
000890法尔胜8.8022.61+0.10+1.15%339862969.430.90%
600522中天科技10.6318.97+0.12+1.14%26654528456.431.17%
603928兴业股份22.2248.87+0.25+1.14%5892113176.5611.69%
002550千红制药6.4036.47+0.07+1.11%319542037.480.37%
601155新城控股15.6010.83+0.17+1.10%11029617059.621.57%
002540亚太科技7.5124.45+0.08+1.08%404183041.740.57%
000570苏常柴A7.7959.70+0.08+1.04%292632278.810.71%
603133碳元科技32.450.00+0.32+1.00%13579544301.40.00%
600510黑牡丹8.3622.85+0.08+0.97%294172445.760.37%
603518维格娜丝27.8338.32+0.25+0.91%100492782.521.81%
603158腾龙股份24.5044.05+0.22+0.91%73441788.30.72%
000700模塑科技7.8332.10+0.07+0.90%285102226.820.41%
600501航天晨光16.16213.44+0.14+0.87%299264813.610.74%
002635安洁科技47.0946.81+0.40+0.86%4571521851.212.16%
002463沪电股份4.7148.52+0.04+0.86%1922419015.41.15%
000035中国天楹7.3045.58+0.06+0.83%5077636770.63%
002496辉丰股份4.8826.92+0.04+0.83%1000594888.951.11%
000585东北电气6.14-48.58+0.05+0.82%638093912.211.05%
300522世名科技82.5584.85+0.67+0.82%41343401.572.48%
601313江南嘉捷9.9428.55+0.08+0.81%191231890.330.48%
300617安靠智电78.9766.91+0.61+0.78%1763813930.4510.58%
002708光洋股份10.3873.32+0.08+0.78%173761797.660.81%
002471中超控股5.2159.84+0.04+0.77%764453964.850.61%
600667太极实业6.5355.45+0.05+0.77%927106020.660.78%
600128弘业股份11.84136.78+0.09+0.77%284893373.811.15%
300356光一科技25.0271.55+0.19+0.77%106582667.850.90%
603688石英股份18.9351.27+0.14+0.75%84231592.31.05%
300240飞力达9.4749.75+0.07+0.74%348243292.570.95%
600287江苏舜天8.3081.52+0.06+0.73%216181789.580.49%
603519立霸股份26.3255.90+0.19+0.73%46701225.40.61%
002645华宏科技19.7868.44+0.14+0.71%194853841.921.31%
603005晶方科技29.97113.33+0.21+0.71%103173079.020.60%
002380科远股份20.2657.37+0.14+0.70%301536131.452.88%
603699纽威股份16.0758.90+0.11+0.69%84041344.080.11%
002156通富微电10.4154.50+0.07+0.68%589196132.120.61%
603299井神股份11.96147.69+0.08+0.67%380394537.971.36%
300394天孚通信27.1240.43+0.18+0.67%82602240.521.21%
600250南纺股份12.17-376.85+0.08+0.66%172542081.120.67%
002290中科新材18.64136.26+0.12+0.65%268594990.031.77%
600513联环药业14.0048.61+0.09+0.65%157602192.10.72%
601007金陵饭店12.7490.04+0.08+0.63%185592354.990.62%
300610晨化股份35.2261.07+0.22+0.63%151435312.966.06%
600078澄星股份6.4370.41+0.04+0.63%415932661.520.63%
002514宝馨科技8.05-58.27+0.05+0.63%188021504.810.53%
600794保税科技4.882014.61+0.03+0.62%314481532.40.29%
603988中电电机63.06232.49+0.38+0.61%1351848.080.60%
601218吉鑫科技4.9846.67+0.03+0.61%476042355.030.48%
002090金智科技23.4445.24+0.14+0.60%117982757.380.59%
601688华泰证券17.0019.16+0.10+0.59%26163244229.580.48%
300141和顺电气19.4097.41+0.11+0.57%95371844.790.88%
603878武进不锈26.8440.54+0.15+0.56%282127539.295.59%
600527江南高纤5.51109.78+0.03+0.55%382122095.870.48%
002391长青股份14.9331.82+0.08+0.54%198772952.450.90%
000425徐工机械3.7665.90+0.02+0.53%53779220086.330.77%
002623亚玛顿29.26351.19+0.15+0.52%119693493.710.75%
002274华昌化工7.9265.67+0.04+0.51%280712221.040.57%
002262恩华药业21.7042.14+0.10+0.46%131362853.690.24%
600775南京熊猫13.26131.62+0.06+0.45%330784378.430.49%
600122宏图高科11.0625.69+0.05+0.45%835339210.220.73%
300402宝色股份18.59-46.37+0.08+0.43%339106318.185.13%
601222林洋能源7.0124.92+0.03+0.43%447013121.860.31%
000919金陵药业11.8033.91+0.05+0.43%267983158.780.53%
300258精锻科技16.6132.79+0.07+0.42%376666169.91.01%
600370三房巷4.7979.94+0.02+0.42%361231724.070.45%
600562国睿科技29.7062.25+0.12+0.41%197505824.830.60%
002160常铝股份7.5431.50+0.03+0.40%238021794.010.55%
000738航发控制23.25124.83+0.09+0.39%319287417.60.28%
300280南通锻压31.113493.14+0.12+0.39%98033041.180.77%
600959江苏有线10.3747.05+0.04+0.39%365923781.280.26%
300196长海股份36.4128.71+0.14+0.39%99353630.690.93%
603117万林股份13.0673.42+0.05+0.38%143501869.290.61%
603358华达科技55.2127.95+0.21+0.38%2118911652.165.30%
002315焦点科技58.3851.08+0.20+0.34%52913066.270.87%
002516旷达科技6.1528.50+0.02+0.33%569463479.861.05%
002080中材科技18.7629.71+0.06+0.32%190603569.251.04%
300339润和软件28.4532.28+0.09+0.32%230796592.441.06%
300305裕兴股份9.7641.81+0.03+0.31%166721625.111.10%
603968醋化股份24.5228.55+0.07+0.29%8489621000.046.21%
002438江苏神通18.0384.25+0.05+0.28%114502053.90.84%
603035常熟汽饰22.8827.53+0.06+0.26%384508777.725.49%
603966法兰泰克30.7576.73+0.08+0.26%7254922136.418.14%
600220江苏阳光3.8957.61+0.01+0.26%589252288.280.33%
600770综艺股份7.82233.78+0.02+0.26%956217460.670.87%
002807江阴银行23.6353.83+0.06+0.25%22452852333.110.72%
600487亨通光电24.1220.24+0.06+0.25%19261446467.971.55%
002245澳洋顺昌8.9137.69+0.02+0.22%114057101941.26%
300211亿通科技9.441374.47+0.02+0.21%168211586.450.97%
002445中南文化14.4647.61+0.03+0.21%221733200.530.35%
002394联发股份15.2112.44+0.03+0.20%179362724.910.55%
601890亚星锚链10.23225.24+0.02+0.20%48123849402.295.02%
300295三六五网21.5440.22+0.04+0.19%175113751.771.01%
300135宝利国际5.78181.17+0.01+0.17%1618079378.192.27%
300172中电环保11.8554.79+0.02+0.17%56381567184.6816.51%
603066音飞储存41.9149.95+0.07+0.17%56802362.951.24%
002077大港股份12.02690.57+0.02+0.17%170012047.580.67%
002546新联电子6.0959.89+0.01+0.16%887635383.91.35%
002293罗莱生活12.4526.86+0.02+0.16%129581614.040.19%
002074国轩高科31.7630.07+0.05+0.16%5527017390.291.17%
603929亚翔集成27.7048.24+0.04+0.14%352479757.226.61%
002778高科石化31.4888.04+0.04+0.13%39061229.080.96%
600280中央商场7.9874.69+0.01+0.13%429153448.410.37%
002079苏州固锝8.0749.35+0.01+0.12%358272886.740.49%
002453天马精化8.71-15.55+0.01+0.11%610945264.291.18%
603800道森股份26.85-170.85+0.03+0.11%3892710438.465.76%
600074保千里12.5736.83+0.01+0.08%709448863.230.78%
300580贝斯特26.3743.68+0.02+0.08%276717277.955.53%
603188亚邦股份17.6814.92+0.01+0.06%295705208.760.78%
002384东山精密22.38128.69+0.01+0.04%7250416203.841.31%
603016新宏泰28.9466.40+0.01+0.03%86162485.322.33%
002747埃斯顿31.23112.05+0.01+0.03%3496110962.695.83%
600682南京新百35.4875.69+0.01+0.03%236328355.170.33%
000551创元科技9.5970.590.000.00%316493033.430.79%
600268国电南自6.86276.900.000.00%396932705.690.62%
600584长电科技17.44155.110.000.00%12329521701.681.25%
002024苏宁云商10.1287.340.000.00%18093318294.920.36%
002165红宝丽7.0436.930.000.00%291632041.460.55%
002367康力电梯12.7822.520.000.00%136531740.490.30%
300091金通灵14.00152.680.000.00%269903770.280.75%
002559亚威股份11.9137.720.000.00%207962467.610.67%
601928凤凰传媒9.8020.570.000.00%461404521.420.18%
300292吴通控股6.4947.480.000.00%772995001.091.24%
300385雪浪环境35.7747.740.000.00%93233337.081.95%
300416苏试试验29.5470.190.000.00%3072916.290.48%
300507苏奥传感82.9153.65-0.02-0.02%83226914.114.99%
603313梦百合33.1436.76-0.01-0.03%232387690.463.87%
603203快克股份55.7346.48-0.02-0.04%57083169.012.48%
300421力星股份27.3156.55-0.01-0.04%76832096.811.83%
300450先导智能45.5855.90-0.02-0.04%3406415520.52.02%
300373扬杰科技21.0445.84-0.01-0.05%186083910.941.03%
603028赛福天17.10125.62-0.01-0.06%126952167.652.30%
600213亚星客车13.0335.47-0.01-0.08%207142688.150.94%
300215电科院12.51126.36-0.01-0.08%773119671.321.48%
000777中核科技22.38107.54-0.02-0.09%6508914547.071.70%
002015霞客环保8.87-79.63-0.01-0.11%376303302.180.98%
002172澳洋科技8.5421.93-0.01-0.12%894477563.081.62%
600805悦达投资8.0378.66-0.01-0.12%343072750.640.40%
300618寒锐钴业79.4085.37-0.10-0.13%3408227225.3211.36%
600736苏州高新7.8728.38-0.01-0.13%251471982.210.22%
300466赛摩电气28.71147.01-0.04-0.14%81634241818.56%
002182云海金属18.6528.75-0.04-0.21%468068765.5692.13%
600970中材国际9.2930.63-0.02-0.21%835236.977158.374.96%
600919江苏银行9.179.67-0.02-0.22%23133721140.12.00%
002104恒宝股份9.0049.75-0.02-0.22%816677340.6091.16%
300563神宇股份40.4086.74-0.10-0.25%89773629.654.49%
300228富瑞特装12.09-22.38-0.03-0.25%629367654.6091.63%
601555东吴证券11.9424.43-0.03-0.25%13118515620.930.45%
600981汇鸿集团7.9224.13-0.02-0.25%220851755.440.91%
002223鱼跃医疗33.8541.62-0.09-0.27%4914916716.590.99%
300623捷捷微电74.000.00-0.21-0.28%1919914146.990.00%
600377宁沪高速9.7014.16-0.03-0.31%378143662.340.10%
300169天晟新材8.89144.54-0.03-0.34%263272342.811.17%
300325德威新材5.7477.97-0.02-0.35%408632343.480.51%
002610爱康科技2.7586.20-0.01-0.36%3031128333.3111.08%
600064南京高科16.1616.44-0.06-0.37%288224671.430.37%
601500通用股份15.8364.03-0.06-0.38%467307414.262.67%
603819神力股份28.9678.62-0.11-0.38%124443608.974.15%
000518四环生物7.87502.22-0.03-0.38%347062717.030.34%
600486扬农化工35.8123.41-0.14-0.39%66612387.590.21%
002450康得新19.9133.33-0.08-0.40%42013083688.281.46%
603339四方冷链31.3647.50-0.13-0.41%252387884.024.88%
300393中来股份55.6950.47-0.25-0.45%35201960.510.46%
002081金螳螂11.0017.13-0.05-0.45%11468312499.060.46%
601128常熟银行12.7826.47-0.06-0.47%26118433504.9311.75%
002002鸿达兴业8.4520.18-0.04-0.47%12594210625.080.61%
300584海辰药业40.4967.70-0.20-0.49%96713921.144.84%
600716凤凰股份6.01138.66-0.03-0.50%18657211199.592.05%
300261雅本化学9.21213.44-0.05-0.54%460674250.440.90%
300128锦富技术18.15159.72-0.10-0.55%6252411399.621.92%
002411必康股份26.2045.27-0.15-0.57%4106710770.421.46%
000961中南建设6.9763.12-0.04-0.57%19651913764.320.68%
603090宏盛股份34.2490.04-0.20-0.58%77582653.513.10%
600557康缘药业16.7827.35-0.10-0.59%342255741.80.77%
603990麦迪科技43.2879.00-0.26-0.60%87633759.894.38%
603323吴江银行18.2330.51-0.12-0.65%12596122926.5211.30%
600713南京医药7.0533.19-0.05-0.70%320332256.440.46%
000727华东科技2.80-62.43-0.02-0.71%3415449532.441.40%
603906龙蟠科技26.120.00-0.19-0.72%13730535728.390.00%
000581威孚高科24.6813.02-0.18-0.72%13666533831.231.63%
603369今世缘13.6720.59-0.10-0.73%10537514358.031.55%
002040南京港20.0374.73-0.15-0.74%11793423526.134.80%
603416信捷电气54.6351.10-0.42-0.76%126986926.6095.06%
002808苏州恒久34.6197.93-0.27-0.77%64312228.642.14%
603017中衡设计20.1445.19-0.16-0.79%297805891.032.49%
300549优德精密60.4263.87-0.48-0.79%80634877.824.84%
300342天银机电16.1728.90-0.13-0.80%159902588.040.57%
603958哈森股份32.3382.91-0.26-0.80%3480311292.826.40%
002239奥特佳12.3130.71-0.10-0.81%358564412.680.62%
300304云意电气11.1079.70-0.10-0.89%83701893129.1511.36%
300382斯莱克38.9744.93-0.36-0.92%42641673.730.66%
601199江南水务7.4721.35-0.07-0.93%590894411.290.63%
002734利民股份29.4336.01-0.28-0.94%163944843.522.09%
603041美思德34.560.00-0.33-0.95%3563412373.540.00%
002680长生生物17.6937.68-0.17-0.95%367636499.861.28%
300495美尚生态16.5421.41-0.16-0.96%347745724.743.80%
002553南方轴承12.3053.94-0.12-0.97%470025803.212.27%
600105永鼎股份9.1132.99-0.09-0.98%508064656.580.67%
002221东华能源11.9231.37-0.12-1.00%789259362.620.62%
603585苏利股份60.5431.66-0.61-1.00%126677670.25.07%
300190维尔利15.4259.38-0.16-1.03%276784274.150.84%
600854春兰股份8.39-74.06-0.09-1.06%45726638422.328.80%
002349精华制药10.0554.44-0.11-1.08%446934489.40.75%
600389江山股份18.7065.98-0.21-1.11%116702191.720.39%
300631久吾高科51.800.00-0.60-1.15%2696914076.830.00%
603828柯利达22.2673.62-0.26-1.15%111862490.791.86%
603018中设集团34.5733.05-0.43-1.23%119894135.310.95%
002071长城影视11.0222.95-0.14-1.25%436454830.421.36%
300152科融环境9.55-75.93-0.15-1.55%30045528689.724.22%
002631德尔未来14.3947.50-0.23-1.57%657409494.112.28%
600200江苏吴中15.63105.74-0.25-1.57%8362013071.361.25%
601388怡球资源4.3660.98-0.07-1.58%37504016553.621.85%
603007花王股份47.8477.19-0.79-1.62%2620812602.597.86%
300555路通视信48.9777.45-0.93-1.86%94744674.194.74%
300284苏交科19.9629.13-0.40-1.96%6229212422.091.85%
600276恒瑞医药53.6346.34-1.08-1.97%18088096955.710.77%
603955大千生态50.980.00-1.03-1.98%2181711168.330.00%
300420五洋科技10.8133.08-0.22-1.99%21061523017.4123.01%
600908无锡银行16.2932.89-0.36-2.16%20002632770.6810.82%
000910大亚圣象24.2823.33-0.54-2.18%4781811602.410.91%
000418小天鹅A45.5722.96-1.03-2.21%2859013095.060.65%
300598诚迈科技45.6871.42-1.09-2.33%105544857.265.28%
002478常宝股份6.2024.27-0.16-2.52%789644914.082.61%
603036如通股份34.93116.48-0.98-2.73%7482726394.8214.72%
600398海澜之家10.1414.35-0.30-2.87%897289118.340.20%
300641正丹股份27.350.00-0.88-3.12%27342176440.520.00%
603389亚振家居21.4061.97-0.69-3.12%8767618993.5416.01%
600401海润光伏2.10-6.72-0.07-3.23%88364618485.171.87%
603078江化微67.730.00-2.87-4.07%5036835116.40.00%
601009南京银行10.567.44-0.57-5.12%1307182139540.52.27%
002009天奇股份11.7939.41-0.65-5.23%16386019395.456.16%
600305恒顺醋业10.7136.13-0.61-5.39%21527423337.973.57%
002304洋河股份80.0019.72-7.58-8.65%153350123456.71.24%
603528多伦科技53.7546.78-5.97-10.00%31071670.010.60%

转至纽威股份(603699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。