中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新宝股份(002705)广东上涨家数:479下跌家数:30平均涨幅:+1.71%平均换手:1.09%总成交额:3.67亿元
更新时间:2018-02-22 12:42:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002905金逸影视38.2731.45+3.48+10.00%8550332286.3320.36%
300693盛弘股份30.5849.70+2.78+10.00%182865498.228.02%
002340格林美6.8657.80+0.62+9.94%113724276755.753.65%
002579中京电子8.18120.77+0.58+7.63%258792091.650.74%
300409道氏技术51.9386.24+3.68+7.63%5349027604.84.07%
300468四方精创33.8241.42+2.31+7.33%166055515.582.48%
000018神州长城5.6816.60+0.38+7.17%1644889401.152.18%
600029南方航空12.0921.53+0.79+6.99%982328.9117040.11.40%
002856美芝股份26.7053.37+1.60+6.37%279357317.3711.02%
300691联合光电49.3142.90+2.89+6.23%104265040.164.87%
002912中新赛克105.5739.36+6.17+6.21%1419614618.498.50%
002842翔鹭钨业42.1061.35+2.37+5.97%173967218.414.12%
002600江粉磁材7.68174.85+0.39+5.35%37416828147.472.82%
300675建科院30.0077.54+1.49+5.23%3494810269.869.53%
002063远光软件9.7236.32+0.48+5.19%13504412926.942.52%
002285世联行9.5621.72+0.45+4.94%17096816064.241.00%
600525长园集团15.5625.30+0.73+4.92%572368758.380.46%
603160汇顶科技80.0235.73+3.72+4.88%79326227.570.35%
002419天虹股份18.0322.11+0.83+4.83%537249578.720.67%
300671富满电子29.1659.30+1.31+4.70%57961682.312.29%
002715登云股份18.7690.86+0.84+4.69%68871284.331.00%
002308威创股份9.9538.03+0.42+4.41%245892401.70.29%
002027分众传媒14.6734.37+0.61+4.34%42108660926.460.73%
002016世荣兆业11.5623.66+0.48+4.33%17188319538.592.66%
300568星源材质25.8640.16+1.07+4.32%168984339.561.30%
600499科达洁能10.1345.83+0.41+4.22%23624423800.631.67%
300619金银河33.2540.10+1.31+4.10%74872467.954.01%
300377赢时胜11.5149.22+0.45+4.07%682407764.151.34%
002809红墙股份26.9146.09+1.04+4.02%98092616.71.63%
300014亿纬锂能17.5736.15+0.66+3.90%13920724301.41.70%
300602飞荣达48.8544.24+1.83+3.89%1407680.680.46%
600673东阳光科8.8259.93+0.33+3.89%37080432438.821.51%
002167东方锆业9.42134.47+0.35+3.86%544515072.291.11%
600872中炬高新28.0048.38+1.04+3.86%283387816.750.36%
000055方大集团7.549.44+0.28+3.86%13626410141.12.01%
002008大族激光52.3033.32+1.90+3.77%8274842887.010.83%
300221银禧科技15.5649.86+0.56+3.73%215463340.180.53%
002618丹邦科技9.76213.55+0.35+3.72%203981981.280.37%
002594比亚迪62.7540.96+2.25+3.72%6118438094.50.54%
300589江龙船艇15.9551.18+0.56+3.64%5152820.541.54%
002511中顺洁柔14.0432.63+0.48+3.54%451606256.510.62%
002824和胜股份14.3537.13+0.48+3.46%106941520.51.44%
300340科恒股份44.5532.18+1.49+3.46%4186918543.514.92%
603833欧派家居151.3053.95+5.01+3.42%45956910.471.11%
002853皮阿诺25.6035.34+0.84+3.39%112582875.282.89%
002916深南电路63.0643.45+2.06+3.38%4905630634.217.01%
300457赢合科技25.0145.94+0.81+3.35%161564006.781.15%
300616尚品宅配169.9954.73+5.48+3.33%11411916.050.42%
300676华大基因155.90157.73+5.00+3.31%1216418531.043.03%
300561汇金科技33.4644.81+1.07+3.30%121904018.793.63%
600004白云机场16.4522.49+0.52+3.26%575289402.160.28%
000048康达尔23.74-130.80+0.75+3.26%51091205.990.13%
300586美联新材31.1859.13+0.98+3.25%4210613101.2417.20%
300052中青宝12.90-74.28+0.40+3.20%306403911.321.18%
002233塔牌集团10.9717.87+0.34+3.20%419824564.120.52%
600446金证股份13.8870.71+0.43+3.20%290163986.180.36%
002733雄韬股份12.9346.59+0.40+3.19%126531611.320.70%
002303美盈森6.4828.39+0.20+3.18%456222933.540.30%
603535嘉诚国际21.7527.53+0.67+3.18%50511084.941.34%
300415伊之密15.9828.79+0.49+3.16%169412670.20.56%
603288海天味业55.5644.90+1.70+3.16%152418423.660.06%
600428中远海特5.2646.93+0.16+3.14%503412633.960.30%
002492恒基达鑫5.6233.46+0.17+3.12%284761585.410.81%
603228景旺电子44.5027.12+1.34+3.10%75923351.630.94%
000001平安银行12.379.22+0.37+3.08%76112694158.440.45%
300053欧比特12.7657.19+0.38+3.07%496196286.641.07%
300638广和通32.6056.36+0.97+3.07%473315342.37%
002017东信和平7.0635.10+0.21+3.07%10947765.880.32%
300297蓝盾股份9.0927.14+0.27+3.06%158681428.520.21%
300458全志科技18.90388.82+0.56+3.05%153602886.040.96%
300526中潜股份13.1949.44+0.39+3.05%136091774.832.28%
603898好莱客28.8028.67+0.84+3.00%46431320.690.52%
300565科信技术17.1658.36+0.50+3.00%3586614.880.66%
300348长亮科技17.2774.19+0.50+2.98%397356857.72.18%
002911佛燃股份21.7934.84+0.63+2.98%209374512.263.74%
300615欣天科技22.1452.04+0.64+2.98%2595570.451.16%
300711广哈通信20.9054.51+0.60+2.96%130192709.063.61%
603848好太太16.4835.24+0.47+2.94%157702569.593.85%
300620光库科技29.3343.03+0.83+2.91%3159921.241.44%
002902铭普光磁30.4550.97+0.86+2.91%99553013.972.84%
300514友讯达29.7245.17+0.82+2.84%250547396.8110.02%
300689澄天伟业32.3140.26+0.89+2.83%36271161.382.13%
000021深科技8.3632.38+0.23+2.83%1109039185.30.75%
002192融捷股份26.401122.82+0.72+2.80%10600027534.585.56%
000049德赛电池34.5022.97+0.94+2.80%172545909.580.84%
603813原尚股份24.0138.73+0.65+2.78%115442748.945.23%
002294信立泰39.6128.56+1.07+2.78%209238218.750.20%
002369卓翼科技7.43223.22+0.20+2.77%581304302.721.38%
002482广田集团7.8224.63+0.21+2.76%345192677.570.26%
300404博济医药13.85-68.37+0.37+2.74%4317594.980.67%
600383金地集团12.838.45+0.34+2.72%25602832751.010.57%
000973佛塑科技4.9335.17+0.13+2.71%420202055.520.43%
002035华帝股份31.5441.89+0.83+2.70%152474820.220.29%
600143金发科技6.0828.56+0.16+2.70%269471626.690.11%
000823超声电子9.1723.73+0.24+2.69%922268418.861.72%
300562乐心医疗16.13146.71+0.42+2.67%84321351.791.29%
002705新宝股份11.2121.85+0.29+2.66%4780533.040.12%
300269联建光电11.2314.06+0.29+2.65%235492603.560.66%
300400劲拓股份13.6045.23+0.35+2.64%5061683.640.33%
300556丝路视觉17.9072.77+0.46+2.64%4233751.960.54%
300389艾比森13.3538.67+0.34+2.61%4288567.370.31%
300464星徽精密7.8648.35+0.20+2.61%4845380.70.53%
002806华锋股份16.5290.36+0.42+2.61%5175851.10.92%
300476胜宏科技25.2038.24+0.64+2.61%4212610546.752.26%
300635达安股份14.6738.84+0.37+2.59%5327777.551.57%
002544杰赛科技12.3664.41+0.31+2.57%198342432.670.39%
300629新劲刚42.76107.07+1.07+2.57%25551086.181.53%
300050世纪鼎利8.0125.73+0.20+2.56%540784271.881.65%
300521爱司凯12.0547.62+0.30+2.55%6147736.820.65%
603322超讯通信37.36127.62+0.93+2.55%31051155.570.96%
002311海大集团22.1731.12+0.55+2.54%140553111.110.09%
300044赛为智能16.5545.74+0.41+2.54%8291813568.073.43%
300098高新兴11.4833.23+0.28+2.50%304273462.670.51%
300570太辰光17.2438.18+0.42+2.50%89161530.381.03%
600030中信证券18.0719.10+0.44+2.50%972220.9174431.50.99%
600325华发股份7.8311.02+0.19+2.49%26905621023.41.41%
002475立讯精密24.7450.38+0.60+2.49%9017121964.380.29%
002616长青集团7.8568.71+0.19+2.48%143941123.250.31%
002055得润电子17.8698.43+0.43+2.47%192723429.580.48%
002577雷柏科技12.99225.83+0.31+2.44%7121917.730.25%
300438鹏辉能源24.7628.37+0.59+2.44%123543051.390.99%
002837英维克20.1547.68+0.48+2.44%318456349.914.73%
000063中兴通讯31.2428.76+0.74+2.43%412986127401.51.20%
000555神州信息9.7237.71+0.23+2.42%212802050.230.23%
002759天际股份12.7029.56+0.30+2.42%127281601.461.08%
603233大参林43.1937.40+1.02+2.42%27371166.620.68%
002249大洋电机6.3635.63+0.15+2.42%481613068.950.35%
000776广发证券16.5914.71+0.39+2.41%19996132859.30.34%
002446盛路通信7.2559.57+0.17+2.40%165691196.470.39%
002846英联股份13.2649.25+0.31+2.39%147191958.342.92%
300077国民技术7.71-8.92+0.18+2.39%15036211488.342.77%
002327富安娜10.3220.62+0.24+2.38%376933893.390.76%
300735光弘科技18.5136.61+0.43+2.38%239744410.982.70%
000507珠海港8.1948.91+0.19+2.37%555044512.450.72%
000573粤宏远A4.7513.41+0.11+2.37%14081667.380.23%
002908德生科技25.5259.20+0.59+2.37%192654868.665.78%
002769普路通14.7130.08+0.34+2.37%116531690.190.61%
002709天赐材料48.5046.08+1.12+2.36%4076219626.722.16%
002180纳思达27.02-40.87+0.62+2.35%45061207.240.07%
300606金太阳22.8036.43+0.52+2.33%1185268.080.36%
002456欧菲科技20.3647.08+0.46+2.31%20484941423.670.77%
300162雷曼股份6.65171.00+0.15+2.31%11115728.810.51%
300731科创新源25.2936.22+0.57+2.31%46271162.862.10%
002909集泰股份17.3345.38+0.39+2.30%67161156.052.24%
002054德美化工6.2989.59+0.14+2.28%16197010109.925.14%
002886沃特股份26.0935.98+0.58+2.27%38511003.031.96%
002776柏堡龙16.2428.52+0.36+2.27%4752767.820.45%
603725天安新材16.7436.87+0.37+2.26%4639774.31.26%
300681英搏尔45.4040.75+1.00+2.25%1469663.740.78%
300484蓝海华腾16.8522.43+0.37+2.25%66421110.190.71%
300647超频三15.0639.14+0.33+2.24%2218331.890.74%
603386广东骏亚14.1543.96+0.31+2.24%167252363.063.31%
300531优博讯12.8550.72+0.28+2.23%124671598.381.02%
300235方直科技9.7099.99+0.21+2.21%4740454.610.49%
002352顺丰控股48.0746.78+1.04+2.21%74163556.370.14%
002668奥马电器21.0540.12+0.45+2.18%101752133.130.26%
002792通宇通讯26.2533.73+0.56+2.18%68651791.970.97%
002572索菲亚37.9042.09+0.80+2.16%231318732.50.37%
300177中海达9.51113.14+0.20+2.15%9917936.340.31%
600185格力地产5.2416.56+0.11+2.14%581513023.490.28%
603978深圳新星68.4544.60+1.43+2.13%24981706.521.25%
300448浩云科技18.3445.51+0.38+2.12%3019544.530.37%
002433太安堂7.7420.91+0.16+2.11%206601588.460.30%
002882金龙羽11.6429.65+0.24+2.11%6196717.850.77%
002152广电运通6.8016.60+0.14+2.10%750415082.230.38%
300532今天国际23.0944.31+0.47+2.08%3351767.110.51%
000066中国长城6.44103.78+0.13+2.06%879165614.220.35%
300639凯普生物48.7850.11+0.98+2.05%70863417.343.16%
000039中集集团18.4326.98+0.37+2.05%341746273.880.27%
300333兆日科技7.03102.92+0.14+2.03%207721450.980.63%
300350华鹏飞6.5322.79+0.13+2.03%13566880.560.58%
600380健康元11.618.69+0.23+2.02%818059443.90.52%
000333美的集团58.0722.63+1.15+2.02%16281594451.090.26%
002835同为股份9.0943.36+0.18+2.02%4342392.420.60%
002919名臣健康26.2944.35+0.52+2.02%54721433.52.69%
603797联泰环保16.7155.17+0.33+2.01%85401414.871.60%
000060中金岭南10.1423.60+0.20+2.01%32818233220.21.48%
600978宜华生活8.6515.99+0.17+2.00%303782607.320.20%
002218拓日新能4.0830.58+0.08+2.00%432631755.760.36%
000088盐田港7.1534.80+0.14+2.00%207311474.710.11%
002291星期六6.15109.05+0.12+1.99%9352573.890.26%
300621维业股份17.4432.95+0.34+1.99%3072532.560.90%
603808歌力思20.0321.80+0.39+1.99%85161707.650.75%
002745木林森38.8531.51+0.75+1.97%104594015.830.64%
002431棕榈股份7.2649.97+0.14+1.97%642854655.160.55%
002906华阳集团19.1928.78+0.37+1.97%90621730.381.24%
300037新宙邦20.7627.36+0.40+1.96%195414060.890.85%
000531穗恒运A6.7615.97+0.13+1.96%6208417.430.09%
300115长盈精密17.2221.27+0.33+1.95%482728267.440.53%
002797第一创业8.3767.19+0.16+1.95%23011919142.081.20%
300242明家联合6.8122.99+0.13+1.95%11021743.40.22%
000637茂化实华5.2526.43+0.10+1.94%7309380.670.20%
000010美丽生态4.21112.74+0.08+1.94%238941001.180.46%
002518科士达15.7926.03+0.30+1.94%97511540.010.18%
002917金奥博24.3141.83+0.46+1.93%159893858.375.66%
300417南华仪器19.5938.86+0.37+1.93%2017394.470.70%
002889东方嘉盛24.3730.55+0.46+1.92%77911876.142.26%
002105信隆健康5.3138.95+0.10+1.92%10103533.240.27%
002830名雕股份16.4841.69+0.31+1.92%67881110.151.70%
002429兆驰股份3.1928.03+0.06+1.92%868232757.180.22%
000061农产品6.43-88.84+0.12+1.90%13929890.920.08%
000090天健集团9.6615.05+0.18+1.90%178381709.610.23%
002836新宏泽16.1451.77+0.30+1.89%124361993.452.21%
000050深天马A16.2035.11+0.30+1.89%7122311464.930.51%
600728佳都科技7.0370.89+0.13+1.88%528863686.660.38%
603118共进股份7.0325.48+0.13+1.88%160171113.450.21%
300335迪森股份14.6226.25+0.27+1.88%245933566.470.93%
002177御银股份4.341410.52+0.08+1.88%22422970.980.37%
002421达实智能4.9430.28+0.09+1.86%569852803.590.38%
002289宇顺电子8.2613.19+0.15+1.85%12031990.320.46%
300085银之杰11.66143.81+0.21+1.83%148131720.130.38%
002918蒙娜丽莎45.0423.54+0.81+1.83%87383909.182.22%
002813路畅科技23.92198.38+0.43+1.83%57791378.751.93%
000025特力A33.00235.92+0.59+1.82%74682461.780.39%
002736国信证券10.6419.07+0.19+1.82%665757039.280.08%
600684珠江实业6.1713.01+0.11+1.82%452032780.080.53%
002845同兴达20.3127.41+0.36+1.80%92191864.251.48%
000099中信海直7.9050.90+0.14+1.80%152771202.530.25%
300591万里马7.3470.07+0.13+1.80%5275386.470.48%
000012南玻A7.9224.78+0.14+1.80%585484618.520.39%
000062深圳华强19.2629.09+0.34+1.80%63151214.360.09%
000028国药一致55.6122.03+0.98+1.79%18621034.860.06%
000089深圳机场8.5226.64+0.15+1.79%437313712.730.21%
000036华联控股9.145.34+0.16+1.78%861937838.8310.76%
002762金发拉比14.2936.97+0.25+1.78%70501004.421.01%
000009中国宝安5.7560.73+0.10+1.77%1008435807.320.48%
300716国立科技21.3237.19+0.37+1.77%112072371.044.20%
603882金域医学24.9057.52+0.43+1.76%3620897.120.53%
002141贤丰控股5.22804.44+0.09+1.75%17846930.420.28%
000532华金资本9.2983.54+0.16+1.75%8397777.130.24%
300738奥飞数据50.5251.95+0.87+1.75%241091209214.77%
002240威华股份15.1581.07+0.26+1.75%614969322.4891.25%
603861白云电器13.9932.00+0.24+1.75%4419619.090.36%
600332白云山25.1021.06+0.43+1.74%4258610616.730.40%
002724海洋王7.6130.09+0.13+1.74%3524267.690.13%
002786银宝山新7.6236.41+0.13+1.74%5344406.460.39%
002888惠威科技22.3148.13+0.38+1.73%921205.50.44%
002670国盛金控14.7236.60+0.25+1.73%351915142.680.71%
603043广州酒家17.7224.78+0.30+1.72%87561546.231.75%
000712锦龙股份13.6042.23+0.23+1.72%248403362.150.28%
000032深桑达A7.7567.25+0.13+1.71%9094701.180.33%
603920世运电路15.6827.44+0.26+1.69%76521197.450.86%
002400省广股份4.8623.78+0.08+1.67%549662665.540.33%
600999招商证券17.0220.38+0.28+1.67%7020311899.620.14%
002243通产丽星6.7156.48+0.11+1.67%5604373.890.15%
300543朗科智能21.4332.25+0.35+1.66%84751804.931.99%
300207欣旺达9.2025.49+0.15+1.66%537684905.180.46%
002774快意电梯8.5934.60+0.14+1.66%7537642.830.90%
002292奥飞娱乐11.05182.06+0.18+1.66%314943458.840.41%
000070特发信息8.6022.18+0.14+1.65%150891291.780.28%
002209达意隆8.03-52.28+0.13+1.65%6638531.180.35%
600048保利地产15.4511.68+0.25+1.64%7314801136420.62%
000987越秀金控8.6626.84+0.14+1.64%8927771.730.17%
002898赛隆药业17.3544.27+0.28+1.64%4910847.611.23%
300112万讯自控8.6848.68+0.14+1.64%3580308.950.21%
300328宜安科技8.8194.15+0.14+1.61%8423743.030.21%
002822中装建设6.9425.28+0.11+1.61%13254916.750.43%
000045深纺织A7.6175.62+0.12+1.60%9452716.750.21%
002139拓邦股份9.5230.59+0.15+1.60%261382479.010.51%
300713英可瑞64.3933.35+1.01+1.59%45172902.864.25%
000513丽珠集团69.778.74+1.09+1.59%24176167560.69%
002436兴森科技5.1336.06+0.08+1.58%306491569.260.31%
603002宏昌电子5.1370.96+0.08+1.58%229631172.070.38%
300622博士眼镜20.5236.09+0.32+1.58%1956400.040.91%
002030达安基因13.5099.52+0.21+1.58%124701676.940.18%
300277海联讯9.6779.60+0.15+1.58%972679307.682.91%
300063天龙集团4.5223.96+0.07+1.57%317081423.930.77%
002183怡亚通6.4825.29+0.10+1.57%547973526.130.26%
300310宜通世纪9.1541.96+0.14+1.55%252932300.660.43%
002757南兴装备33.3938.41+0.51+1.55%851284.480.22%
603063禾望电气14.4122.00+0.22+1.55%2961425.620.49%
300576容大感光13.7643.80+0.21+1.55%2269311.730.60%
300533冰川网络41.3438.64+0.63+1.55%1697697.780.47%
300043星辉娱乐5.2519.66+0.08+1.55%276301441.660.34%
300720海川智能24.9547.23+0.38+1.55%2215551.381.23%
300199翰宇药业14.5846.01+0.22+1.53%79681159.60.14%
300151昌红科技5.99111.42+0.09+1.53%168661011.850.59%
300252金信诺12.0232.01+0.18+1.52%133861598.010.44%
601228广州港5.4146.77+0.08+1.50%498342697.040.71%
002316键桥通讯9.54-166.50+0.14+1.49%5966574.990.19%
000058深赛格6.18230.07+0.09+1.48%7911487.780.15%
300197铁汉生态10.3222.63+0.15+1.47%450764629.010.45%
000999华润三九25.4719.36+0.37+1.47%78882006.650.08%
002465海格通信9.6548.75+0.14+1.47%516594970.780.28%
002416爱施德8.3027.22+0.12+1.47%11990993.020.12%
002855捷荣技术10.4242.23+0.15+1.46%2029210.780.34%
300739明阳电路36.9736.75+0.53+1.45%3583813239.5211.64%
300359全通教育8.4092.24+0.12+1.45%238461991.450.58%
300030阳普医疗7.7199.17+0.11+1.45%7500575.20.30%
000078海王生物5.6124.68+0.08+1.45%417262327.810.22%
300381溢多利10.5347.25+0.15+1.45%1800187.910.05%
000651格力电器55.0216.84+0.78+1.44%403722222838.10.68%
000782美达股份6.35-123.40+0.09+1.44%6636419.050.15%
300311任子行12.0943.47+0.17+1.43%89901083.730.38%
600183生益科技16.5522.45+0.23+1.41%11029618092.610.76%
000011深物业A15.139.61+0.21+1.41%105201585.410.60%
002528英飞拓4.33-14.26+0.06+1.41%15685677.190.19%
603038华立股份34.0123.34+0.47+1.40%1144386.180.43%
002816和科达15.2072.74+0.21+1.40%3850581.950.67%
002191劲嘉股份7.9820.69+0.11+1.40%268052132.890.21%
300668杰恩设计79.1053.66+1.09+1.40%51584038.034.88%
002461珠江啤酒9.4559.23+0.13+1.39%6846643.90.10%
002791坚朗五金16.1220.36+0.22+1.38%1802289.750.22%
002317众生药业10.2719.59+0.14+1.38%122791254.040.19%
002170芭田股份5.14-191.05+0.07+1.38%17800914.270.25%
000921海信科龙13.269.25+0.18+1.38%311984142.510.35%
002295精艺股份8.8937.00+0.12+1.37%8284735.570.43%
603608天创时尚9.6624.06+0.13+1.36%5697550.450.45%
300047天源迪科12.6840.93+0.17+1.36%515366473.421.89%
002869金溢科技26.1225.38+0.35+1.36%2551664.950.86%
002717岭南园林23.9626.62+0.32+1.35%65751570.410.29%
601318中国平安69.8217.68+0.93+1.35%510311356471.20.47%
002880卫光生物45.1333.75+0.60+1.35%1764791.80.65%
002775文科园林17.3920.43+0.23+1.34%83871454.750.72%
002399海普瑞16.69142.91+0.22+1.34%72741203.960.06%
000524岭南控股9.95104.51+0.13+1.32%4176413.230.15%
600162香江控股3.1116.80+0.04+1.30%552181712.110.23%
300686智动力17.9547.73+0.23+1.30%2177390.80.70%
002811亚泰国际15.6135.48+0.20+1.30%2929456.840.65%
300723一品红30.5931.31+0.39+1.29%107923287.982.70%
300093金刚玻璃7.8694.47+0.10+1.29%380492980.051.77%
300232洲明科技14.1935.63+0.18+1.28%89041254.420.24%
002850科达利46.0927.26+0.58+1.27%33931560.880.97%
000002万科A33.5915.55+0.42+1.27%17622959363.970.18%
000038深大通18.8925.26+0.23+1.23%60981143.920.77%
002341新纶科技22.2792.79+0.27+1.23%148263303.290.50%
600894广日股份8.2712.01+0.10+1.22%7900650.430.09%
000016深康佳A5.8452.31+0.07+1.21%344742007.650.22%
300737科顺股份15.0839.46+0.18+1.21%613339203.624.02%
002106莱宝高科7.5627.84+0.09+1.20%388892929.640.55%
300147香雪制药8.4293.41+0.10+1.20%7937666.430.12%
002503搜于特5.0824.64+0.06+1.20%14014710.480.07%
002060粤水电3.3929.66+0.04+1.19%25226851.080.21%
603336宏辉果蔬17.8535.29+0.21+1.19%2776494.630.53%
002181粤传媒4.2520.00+0.05+1.19%11719498.090.10%
300499高澜股份15.3130.15+0.18+1.19%2520384.490.38%
300679电连技术79.2527.87+0.93+1.19%27082139.740.90%
000541佛山照明8.567.40+0.10+1.18%219011870.530.22%
002351漫步者7.7136.81+0.09+1.18%10263788.320.34%
002735王子新材32.7568.36+0.38+1.17%7062300.17%
300546雄帝科技18.2535.72+0.21+1.16%2051372.840.28%
002763汇洁股份12.1921.87+0.14+1.16%4418536.040.38%
000529广弘控股6.1128.46+0.07+1.16%6833417.640.12%
000636风华高科11.4048.44+0.13+1.15%28331532261.533.24%
300460惠伦晶体10.5671.80+0.12+1.15%1708179.90.18%
002728特一药业16.9131.91+0.19+1.14%1790301.880.15%
002441众业达8.9122.24+0.10+1.14%215501907.470.55%
002101广东鸿图18.8423.37+0.21+1.13%58011090.260.23%
300538同益股份29.12147.47+0.32+1.11%1220354.170.87%
002862实丰文化28.2349.66+0.31+1.11%998282.70.50%
600589广东榕泰5.5032.49+0.06+1.10%11791645.080.19%
601900南方传媒10.1517.44+0.11+1.10%6151620.960.35%
601139深圳燃气7.4318.65+0.08+1.09%179211326.920.08%
300599雄塑科技10.3127.17+0.11+1.08%5637579.690.62%
002551尚荣医疗7.5041.13+0.08+1.08%10500785.850.26%
000828东莞控股10.3211.69+0.11+1.08%7074727.970.07%
002884凌霄泵业47.1621.73+0.50+1.07%1720805.540.89%
300482万孚生物60.4859.61+0.63+1.05%26971626.80.25%
300530达志科技30.7836.99+0.32+1.05%686210.510.33%
000685中山公用9.6313.13+0.10+1.05%167621607.780.13%
002187广百股份9.6519.01+0.10+1.05%3316318.570.10%
002823凯中精密13.5325.06+0.14+1.05%3548479.330.36%
000861海印股份2.9033.91+0.03+1.05%15588449.470.08%
000023深天地A15.5060.53+0.16+1.04%2905447.880.21%
002732燕塘乳业25.3032.52+0.26+1.04%2858718.860.18%
300154瑞凌股份5.8530.87+0.06+1.04%6689389.950.21%
300503昊志机电11.7046.44+0.12+1.04%125021462.781.21%
000523广州浪奇6.8486.14+0.07+1.03%6963476.010.16%
300012华测检测3.9551.71+0.04+1.02%795903128.080.54%
002587奥拓电子5.9431.86+0.06+1.02%9113540.190.23%
300193佳士科技7.0124.74+0.07+1.01%9028630.530.20%
002922伊戈尔22.2737.17+0.22+1.00%258405716.137.83%
300403地尔汉宇12.1924.09+0.12+0.99%3925473.970.18%
600868梅雁吉祥4.0969.28+0.04+0.99%553812264.490.29%
002740爱迪尔7.2230.08+0.07+0.98%7892567.540.48%
300303聚飞光电3.1623.47+0.03+0.96%31346985.180.31%
000502绿景控股8.50181.33+0.08+0.95%3308277.910.18%
000068华控赛格4.29131.00+0.04+0.94%12045515.890.12%
600242中昌数据15.0352.90+0.14+0.94%306114615.121.07%
002313日海通讯25.8164.29+0.24+0.94%184604728.470.59%
000020深华发A10.832364.90+0.10+0.93%4209453.920.23%
300633开立医疗21.7245.19+0.20+0.93%2094454.30.52%
002683宏大爆破6.5533.13+0.06+0.92%8605563.80.15%
002782可立克10.94127.74+0.10+0.92%120961313.921.14%
002325洪涛股份4.4698.76+0.04+0.90%286531273.10.31%
300506名家汇19.0233.76+0.17+0.90%73791395.990.56%
002832比音勒芬58.4037.83+0.52+0.90%368216.060.08%
000429粤高速A7.9310.98+0.07+0.89%9915785.930.21%
002319乐通股份16.15408.18+0.14+0.87%5974960.410.30%
000100TCL集团3.4723.80+0.03+0.87%42293514644.730.36%
601515东风股份9.4016.49+0.08+0.86%1989186.850.02%
002920德赛西威36.4733.69+0.31+0.86%3972714570.563.97%
002238天威视讯8.5222.17+0.07+0.83%4889415.540.08%
300155安居宝4.98265.26+0.04+0.81%667233318.322.40%
002723金莱特17.44202.40+0.14+0.81%3508614.130.28%
002923润都股份32.4936.07+0.26+0.81%182495930.457.30%
002741光华科技13.8455.92+0.11+0.80%5376742.50.17%
000005世纪星源3.79-97.08+0.03+0.80%14313538.630.15%
300178腾邦国际12.7029.14+0.10+0.79%81791036.970.15%
002876三利谱60.1256.62+0.47+0.79%1353810.120.68%
600382广东明珠12.9521.75+0.10+0.78%123931602.490.36%
300206理邦仪器6.4945.95+0.05+0.78%11710755.780.34%
002031巨轮智能2.60127.91+0.02+0.78%430751119.50.22%
000014沙河股份10.4241.55+0.08+0.77%141161464.180.70%
002881美格智能26.8056.29+0.20+0.75%163214348.36.12%
603335迪生力9.4358.63+0.07+0.75%6068571.330.96%
600323瀚蓝环境13.7316.92+0.10+0.73%139601906.070.18%
002766索菱股份12.5042.59+0.09+0.73%249033109.831.44%
002676顺威股份5.63307.42+0.04+0.72%1436108063.951.99%
002833弘亚数控59.3235.10+0.42+0.71%32271918.30.60%
000027深圳能源5.6528.70+0.04+0.71%202471139.330.05%
300241瑞丰光电15.5848.66+0.11+0.71%70031097.570.38%
600548深高速8.5012.93+0.06+0.71%7940673.740.06%
002867周大生26.9925.19+0.19+0.71%3078828.610.40%
600462九有股份4.27276.22+0.03+0.71%627752629.061.18%
002420毅昌股份4.28-14.76+0.03+0.71%9169390.380.23%
300281金明精机9.9976.97+0.07+0.71%1583158.340.11%
300322硕贝德8.64124.29+0.06+0.70%173191494.130.47%
002875安奈儿21.6226.95+0.15+0.70%3706799.291.48%
000717韶钢松山7.268.94+0.05+0.69%24573917695.91.02%
002502骅威文化7.2717.27+0.05+0.69%9694704.390.18%
002169智光电气4.4133.49+0.03+0.68%14106622.260.21%
002314南山控股5.9383.80+0.04+0.68%333771966.320.45%
603630拉芳家化22.3026.71+0.15+0.68%2771617.230.64%
300264佳创视讯5.96-35.13+0.04+0.68%7201430.060.23%
000042中洲控股15.0923.71+0.10+0.67%1071161.210.02%
601238广汽集团21.2016.04+0.14+0.66%204104319.730.05%
002334英威腾7.6631.01+0.05+0.66%13070994.350.23%
300408三环集团21.9638.64+0.14+0.64%439439576.720.27%
002495佳隆股份3.18123.52+0.02+0.63%18134577.990.28%
002620瑞和股份8.1024.51+0.05+0.62%8681701.330.29%
603838四通股份11.3563.67+0.07+0.62%1695191.770.17%
000043中航地产8.6549.80+0.05+0.58%149041288.640.22%
000017深中华A5.38-3529.39+0.03+0.56%4822258.750.16%
600036招商银行31.5411.34+0.17+0.54%347693110633.40.17%
000690宝新能源7.4537.01+0.04+0.54%484473620.010.24%
002045国光电器13.0444.29+0.07+0.54%583627531.3111.40%
002548金新农9.3734.08+0.05+0.54%3183296.640.10%
002543万和电气24.9526.61+0.13+0.52%100782518.730.27%
000026飞亚达A10.0831.84+0.05+0.50%4775482.260.13%
600098广州发展6.1962.05+0.03+0.49%10925676.570.04%
001979招商蛇口23.3115.08+0.11+0.47%25852560364.261.36%
002052同洲电子4.28-6.55+0.02+0.47%22166946.050.36%
300227光韵达18.2649.76+0.08+0.44%103731884.690.76%
002681奋达科技9.1932.17+0.04+0.44%9403861.660.15%
002638勤上股份4.63-18.73+0.02+0.43%304011403.10.31%
002672东江环保14.4126.69+0.06+0.42%4496648.070.08%
002425凯撒文化7.2327.35+0.03+0.42%151131089.620.20%
002138顺络电子15.0935.64+0.06+0.40%209053147.70.31%
002789建艺集团35.9329.98+0.13+0.36%52641874.371.42%
002751易尚展示34.62155.11+0.12+0.35%1992690.060.26%
002611东方精工11.7159.05+0.04+0.34%113631331.650.32%
002660茂硕电源9.63785.60+0.03+0.31%5674544.070.30%
300625三雄极光22.7924.97+0.07+0.31%52081187.870.74%
000601韶能股份6.5316.94+0.02+0.31%217501416.740.20%
002215诺普信6.5427.90+0.02+0.31%339172215.490.48%
000659*ST中富3.29-9.34+0.01+0.30%466471537.420.36%
000976华铁股份8.0592.19+0.02+0.25%2612721070.45%
600433冠豪高新4.0459.81+0.01+0.25%1178234744.410.99%
000004国农科技20.2588.72+0.05+0.25%1447290.480.17%
300057万顺股份8.2138.09+0.02+0.24%2336191.680.08%
002348高乐股份4.3388.83+0.01+0.23%19381839.080.27%
000069华侨城A8.688.18+0.02+0.23%31967927802.480.52%
300136信维通信34.7237.91+0.08+0.23%9574333119.421.29%
603268松发股份26.3052.67+0.06+0.23%676178.050.16%
000539粤电力A4.5398.27+0.01+0.22%10467474.760.04%
002256兆新股份4.5455.60+0.01+0.22%386221753.420.31%
000893东凌国际5.03-108.42+0.01+0.20%678563424.291.69%
000040东旭蓝天12.1144.06+0.02+0.17%8077977.030.08%
300376易事特7.2223.19+0.01+0.14%848056087.010.37%
002678珠江钢琴10.5366.92+0.01+0.10%1733182.750.02%
300219鸿利智汇11.5340.20+0.01+0.09%250662885.760.47%
603328依顿电子12.9521.95+0.01+0.08%86031112.980.09%
300687赛意信息41.2535.94+0.03+0.07%56942318.862.85%
300529健帆生物27.8643.68+0.02+0.07%47191316.180.45%
002387黑牛食品16.41-93.29+0.01+0.06%140762307.980.44%
002449国星光电17.5423.37+0.01+0.06%6735111824.911.65%
300130新国都20.7751.23+0.01+0.05%3854801.70.25%
600518康美药业21.0426.84+0.01+0.05%374557883.910.09%
000037深南电A5.592.460.000.00%4470249.810.13%
002084海鸥住工6.1836.040.000.00%7614469.260.19%
002137麦达数字5.9248.550.000.00%217321276.220.75%
002336人人乐13.91-24.650.000.00%273453770.660.81%
300094国联水产7.1339.000.000.00%9191655.970.12%
300149量子高科14.1598.270.000.00%98441380.560.24%
300301长方集团5.51-50.450.000.00%3054167.980.06%
002781奇信股份19.0527.220.000.00%3432651.080.37%
002831裕同科技52.8822.690.000.00%31261652.120.26%
300601康泰生物42.9083.050.000.00%104764436.60.67%
002885京泉华28.6639.18-0.01-0.03%53501510.952.68%
002815崇达技术27.6327.40-0.01-0.04%106902959.931.01%
300545联得装备48.4259.72-0.03-0.06%25531231.71.10%
300124汇川技术29.3850.59-0.02-0.07%3911511473.670.32%
300131英唐智控6.4938.70-0.01-0.15%185841205.270.30%
002356赫美集团26.7767.44-0.05-0.19%39461055.770.14%
300518盛讯达49.8057.19-0.13-0.26%871433.090.19%
002609捷顺科技14.8850.82-0.05-0.33%533267856.381.45%
002841视源股份66.1038.02-0.25-0.38%1251828.850.31%
300176鸿特精密125.0044.92-0.50-0.40%38864862.980.36%
601333广深铁路4.4833.15-0.02-0.44%37334316765.820.66%
002197证通电子10.23115.32-0.05-0.49%152681557.860.35%
600393粤泰股份6.1112.31-0.03-0.49%394042401.110.40%
300246宝莱特17.0834.62-0.09-0.52%106251810.420.99%
000150宜华健康26.90-171.47-0.18-0.66%1090294.250.03%
002654万润科技5.7532.18-0.04-0.69%314591799.840.62%
300498温氏股份22.8823.93-0.19-0.82%5997613704.330.17%
002583海能达11.7360.91-0.10-0.85%763438923.80.73%
002227奥特迅16.26187.20-0.14-0.85%195223136.880.89%
000096广聚能源13.5723.25-0.12-0.88%2142290.910.04%
300572安车检测59.5656.70-0.55-0.91%1595945.810.52%
300319麦捷科技6.3339.37-0.07-1.09%188991192.330.40%
002666德联集团6.2040.02-0.07-1.12%501613120.21.13%
300083劲胜智能6.8820.98-0.08-1.15%23468016150.921.97%
600892大晟文化10.3331.64-0.16-1.53%150201551.780.60%
600083博信股份19.00-1905.93-0.35-1.81%56251079.570.25%
000576广东甘化19.8061.88-0.53-2.61%165883285.650.38%
300042朗科科技22.1853.62-1.57-6.61%212784719.341.90%
603936博敏电子22.9754.37-2.08-8.30%271256347.844.84%
300167迪威迅8.0141.81-0.89-10.00%9954797.320.33%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。