中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新宝股份(002705)广东上涨家数:47下跌家数:478平均涨幅:-2.52%平均换手:3.05%总成交额:10.97亿元
更新时间:2017-11-23 18:57:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002908德生科技33.5071.08+3.05+10.02%8201526173.324.60%
002911佛燃股份22.0836.16+2.01+10.01%5812.770.01%
300723一品红39.5540.48+3.60+10.01%553218.88160.14%
002912中新赛克52.6619.63+4.79+10.01%3317.380.02%
603160汇顶科技122.3654.64+11.12+10.00%1528318699.910.67%
300277海联讯10.2284.13+0.63+6.57%16109615922.634.82%
300639凯普生物67.6569.49+3.55+5.54%11442977171.4850.97%
002052同洲电子6.03-9.23+0.30+5.24%26683516004.614.28%
002823凯中精密16.4430.90+0.78+4.98%596659986.146.05%
603898好莱客27.5527.23+1.13+4.28%3805110385.24.28%
002837英维克28.0376.97+1.05+3.89%16933247995.934.39%
002319乐通股份16.90427.14+0.62+3.81%8870515276.264.44%
002735王子新材34.6663.65+1.21+3.62%92773179.4233.95%
002830名雕股份29.0173.39+0.89+3.17%9862428301.3429.58%
002587奥拓电子7.1738.46+0.20+2.87%697894984.1021.91%
000010美丽生态5.34143.00+0.13+2.50%22430412086.084.30%
300458全志科技29.42605.24+0.71+2.47%22404667389.8414.82%
300042朗科科技33.3893.71+0.70+2.14%109343598.4620.98%
002672东江环保15.8629.37+0.33+2.12%9411614845.421.75%
002502骅威文化8.8420.28+0.14+1.61%1128239859.8522.10%
300716国立科技29.9352.20+0.45+1.53%9406028536.4535.25%
002436兴森科技5.8340.98+0.08+1.39%34444320474.233.49%
300409道氏技术40.7067.59+0.42+1.04%4305517751.993.89%
603630拉芳家化29.0934.84+0.30+1.04%114593328.042.63%
600393粤泰股份6.5413.17+0.05+0.77%557003625.730.56%
600446金证股份15.9479.47+0.10+0.63%9901115828.631.24%
002584西陇科学16.54125.10+0.10+0.61%14506723953.715.03%
002137麦达数字7.2159.14+0.04+0.56%620514597.8652.13%
300130新国都25.4462.74+0.14+0.55%6442216826.384.10%
002054德美化工15.50123.16+0.08+0.52%591079040.3381.88%
002503搜于特6.1529.83+0.03+0.49%1112356730.670.55%
300052中青宝13.95-80.33+0.06+0.43%8201911641.493.15%
600083博信股份18.89-1894.89+0.08+0.43%95011788.890.42%
300154瑞凌股份7.1747.75+0.03+0.42%216361542.9460.69%
002909集泰股份22.9856.81+0.08+0.35%6806415539.8822.69%
002884凌霄泵业61.7028.43+0.18+0.29%2069812852.4610.69%
300077国民技术14.5778.38+0.04+0.28%51319375256.729.47%
002776柏堡龙22.5137.64+0.06+0.27%3799848.89810.36%
002759天际股份27.4563.88+0.07+0.26%152964160.1611.59%
300238冠昊生物23.6073.72+0.06+0.25%7191416939.533.79%
300533冰川网络57.2553.52+0.11+0.19%84934979.0092.37%
002663普邦股份5.3274.46+0.01+0.19%676413574.130.58%
300572安车检测54.3351.72+0.06+0.11%41772266.9022.51%
300197铁汉生态11.4625.13+0.01+0.09%25532229506.842.58%
300177中海达11.60137.83+0.01+0.09%735488572.7292.34%
002213特尔佳22.79640.31+0.01+0.04%239125378.2911.27%
603038华立股份52.7136.17+0.01+0.02%126406652.037.57%
000533万家乐9.8028.860.000.00%174541709.5840.25%
600098广州发展6.8868.960.000.00%1143077795.50.42%
002668奥马电器18.6035.450.000.00%5634610201.291.44%
002715登云股份30.77149.030.000.00%49361500.5260.90%
300606金太阳33.6953.510.000.00%97963379.8564.39%
601238广汽集团24.6018.58-0.01-0.04%10894826969.890.25%
300241瑞丰光电15.1447.28-0.01-0.07%6817510347.073.89%
300503昊志机电13.5653.84-0.01-0.07%202112775.021.95%
002212南洋股份21.38676.70-0.02-0.09%386118233.8391.67%
000045深纺织A10.36-4594.50-0.01-0.10%385213996.1080.84%
000429粤高速A7.8811.12-0.01-0.13%536354253.71.14%
000017深中华A6.69-4388.78-0.01-0.15%299411988.0410.99%
600548深高速9.4014.30-0.02-0.21%127021188.940.09%
300625三雄极光27.3628.15-0.06-0.22%164094509.7932.34%
000058深赛格8.95333.20-0.02-0.22%15965814267.512.97%
002431棕榈股份8.6659.61-0.02-0.23%17277015008.741.84%
000576广东甘化16.6051.88-0.04-0.24%95151575.3130.22%
002291星期六7.58134.41-0.02-0.26%398112985.1321.10%
300530达志科技40.9649.22-0.12-0.29%2436988.13341.16%
300499高澜股份21.8543.03-0.07-0.32%49271080.4250.74%
300199翰宇药业15.4148.63-0.05-0.32%611219533.9471.09%
002656摩登大道23.37-97.45-0.08-0.34%360438427.8731.48%
000717韶钢松山8.7610.79-0.03-0.34%102223591679.964.22%
300518盛讯达50.0057.42-0.18-0.36%115455884.4452.47%
002356赫美集团26.3066.25-0.10-0.38%186274872.4520.66%
002611东方精工12.5763.39-0.05-0.40%309183900.6060.88%
002683宏大爆破7.5037.94-0.03-0.40%309782328.8080.54%
000601韶能股份7.4119.22-0.03-0.40%373472775.7880.35%
600894广日股份9.6614.03-0.04-0.41%365723566.340.43%
002842翔鹭钨业43.9570.21-0.19-0.43%199738988.1997.99%
002831裕同科技63.9027.34-0.29-0.45%68304391.2741.71%
600525长园集团17.0027.49-0.08-0.47%7123412107.50.57%
002867周大生27.6025.76-0.13-0.47%220386183.5042.87%
002775文科园林20.1523.67-0.10-0.49%143722895.4781.23%
002495佳隆股份3.85149.55-0.02-0.52%280131083.2430.43%
000659*ST中富3.79-10.76-0.02-0.52%548822090.8680.43%
002233塔牌集团11.3418.48-0.06-0.53%11819513510.531.47%
000023深天地A22.6188.29-0.12-0.53%74161689.9370.53%
002781奇信股份23.9737.50-0.13-0.54%90322188.580.98%
001979招商蛇口19.5320.08-0.11-0.56%33017465621.681.74%
000032深桑达A11.2397.45-0.07-0.62%274173089.050.98%
300269联建光电17.4721.88-0.11-0.63%175843053.0460.49%
002130沃尔核材6.2062.71-0.04-0.64%894525496.5740.92%
002317众生药业11.7222.36-0.08-0.68%631097433.9430.97%
000043中航地产10.1858.61-0.07-0.68%452644670.4220.68%
600978宜华生活9.6917.91-0.07-0.72%21007020389.51.42%
002198嘉应制药12.30128.71-0.09-0.73%160061981.2320.34%
000049德赛电池50.6733.74-0.38-0.74%4180821418.472.04%
002769普路通13.9328.48-0.11-0.78%158182220.8310.83%
002429兆驰股份3.7733.12-0.03-0.79%118004045331.312.97%
002609捷顺科技14.8050.55-0.12-0.80%154232275.8090.42%
002209达意隆12.25-79.76-0.10-0.81%7044868.37810.37%
002492恒基达鑫7.3343.64-0.06-0.81%328572406.8280.93%
002425凯撒文化8.1630.87-0.07-0.85%352812884.9340.47%
300333兆日科技9.24135.27-0.08-0.86%541215057.6261.64%
002313日海通讯27.2667.91-0.24-0.87%5027513734.881.61%
600143金发科技5.5726.16-0.05-0.89%804234525.220.31%
002295精艺股份12.2162.20-0.11-0.89%84021030.0590.48%
002544杰赛科技18.3486.17-0.17-0.92%5729610625.331.12%
000893东凌国际7.43-160.15-0.07-0.93%229791704.1470.57%
002824和胜股份17.8546.19-0.17-0.94%154782797.7433.44%
002528英飞拓5.22-17.19-0.05-0.95%356231885.180.42%
002482广田集团8.2926.11-0.08-0.96%1137909611.4670.87%
002881美格智能30.8764.83-0.30-0.96%210166546.6247.88%
000150宜华健康28.53-181.86-0.28-0.97%76502188.4580.20%
603808歌力思21.1823.05-0.21-0.98%150943216.131.33%
002348高乐股份6.64136.22-0.07-1.04%527773549.5420.71%
002181粤传媒4.7422.31-0.05-1.04%20712990.080.18%
300460惠伦晶体14.2096.55-0.15-1.05%6032854.11620.63%
002678珠江钢琴11.3572.13-0.12-1.05%91351032.9020.10%
300359全通教育10.36113.77-0.11-1.05%875269274.6062.23%
002705新宝股份12.1422.67-0.13-1.06%214922624.7521.01%
002308威创股份12.0446.02-0.13-1.07%358774335.9440.43%
300404博济医药20.37-829.50-0.22-1.07%70801446.2651.09%
300310宜通世纪11.9554.10-0.13-1.08%12318114946.772.12%
002419天虹股份13.7116.81-0.15-1.08%419355763.6070.52%
002832比音勒芬59.9938.86-0.66-1.09%39182350.1751.47%
002047宝鹰股份8.1029.65-0.09-1.10%15138512514.661.20%
300607拓斯达63.0080.33-0.70-1.10%140959008.814.32%
300448浩云科技22.0654.75-0.25-1.12%57741261.8380.71%
002084海鸥卫浴7.0040.82-0.08-1.13%192131354.5930.47%
300147香雪制药8.7296.73-0.10-1.13%404743570.1240.61%
601139深圳燃气7.7521.02-0.09-1.15%333772610.860.15%
300319麦捷科技6.8542.61-0.08-1.15%468893212.7440.99%
300206理邦仪器8.4860.04-0.10-1.17%253062145.7280.74%
000048康达尔23.70-130.58-0.28-1.17%2415571.23590.06%
002177御银股份4.981618.52-0.06-1.19%511732566.260.85%
000539粤电力A4.97107.81-0.06-1.19%338151690.4480.13%
002152广电运通6.6016.11-0.08-1.20%1214538126.5390.62%
002905金逸影视37.1030.49-0.45-1.20%186087003.6064.43%
300264佳创视讯8.221307.23-0.10-1.20%358132972.3281.12%
300004南风股份9.8624.99-0.12-1.20%449214521.761.07%
002791坚朗五金18.8623.82-0.23-1.20%89311691.7251.11%
300679电连技术105.6937.17-1.30-1.22%1187312728.463.96%
000060中金岭南10.3224.02-0.13-1.24%28740230386.31.30%
000690宝新能源7.8939.19-0.10-1.25%1044098275.2660.51%
300246宝莱特23.4047.43-0.30-1.27%80181894.2180.74%
300348长亮科技16.3870.39-0.21-1.27%273504602.9741.50%
300328宜安科技11.55123.28-0.15-1.28%483065656.71.18%
300464星徽精密10.7666.19-0.14-1.28%106151143.4851.16%
002835同为股份12.2958.63-0.16-1.29%177992217.0253.30%
002723金莱特20.70240.23-0.27-1.29%4693978.20550.37%
002288超华科技6.12-189.79-0.08-1.29%19464111773.152.95%
002511中顺洁柔14.6534.05-0.20-1.35%408056050.9180.56%
002314南山控股5.7981.82-0.08-1.36%376842199.3720.51%
300207欣旺达11.5732.06-0.16-1.36%9182710739.450.79%
300647超频三20.1351.06-0.28-1.37%93941904.4873.13%
000529广弘控股7.1733.39-0.10-1.38%204621479.0940.36%
600892大晟文化10.5232.22-0.15-1.41%187021976.020.74%
000531穗恒运A8.4119.87-0.12-1.41%375773196.8980.55%
600382广东明珠13.2722.29-0.19-1.41%211872818.020.62%
300381溢多利11.7652.77-0.17-1.42%111341315.8990.35%
002512达华智能19.99128.50-0.29-1.43%5098610306.440.89%
000685中山公用10.3314.48-0.15-1.43%529215512.7480.49%
002243通产丽星8.2369.27-0.12-1.44%133791108.450.37%
000712锦龙股份17.1453.22-0.25-1.44%544209497.7530.61%
600323瀚蓝环境15.0718.58-0.22-1.44%566778673.060.90%
002183怡亚通7.5029.28-0.11-1.45%15353011665.920.72%
300094国联水产6.7336.81-0.10-1.46%708664815.8810.95%
600866星湖科技4.68-85.56-0.07-1.47%20806976.760.38%
300403地尔汉宇15.2030.03-0.23-1.49%91821414.2080.42%
002851麦格米特37.7259.07-0.58-1.51%94133599.8562.12%
002340格林美7.0959.74-0.11-1.53%105595476308.553.39%
000861海印股份3.2237.66-0.05-1.53%514311668.3390.27%
000637茂化实华5.7829.10-0.09-1.53%226481320.590.62%
300057万顺股份10.8450.29-0.17-1.54%205942273.2730.70%
000018神州长城6.9720.37-0.11-1.55%803955703.7451.07%
002260德奥通航13.30-89.09-0.21-1.55%8220311149.853.10%
002875安奈儿29.0535.63-0.46-1.56%94482778.6233.78%
002654万润科技6.8936.22-0.11-1.57%434743037.4510.86%
002197证通电子12.49140.79-0.20-1.58%621947780.491.43%
600048保利地产11.8610.36-0.19-1.58%15509181867171.32%
000062深圳华强23.5035.49-0.38-1.59%189994519.6680.28%
002105信隆健康6.6748.92-0.11-1.62%242021630.4560.66%
000027深圳能源6.0429.46-0.10-1.63%607323694.580.15%
300377赢时胜11.3548.53-0.19-1.65%14519716764.582.85%
000534万泽股份14.30341.58-0.24-1.65%6455933.95420.13%
002684猛狮科技17.8055.68-0.30-1.66%211353789.3560.65%
002316键桥通讯11.85-206.81-0.20-1.66%205132435.1830.65%
002387黑牛食品17.16-97.56-0.29-1.66%7129812519.112.23%
002433太安堂8.8323.86-0.15-1.67%519554616.550.75%
300340科恒股份61.9044.71-1.06-1.68%2459915561.363.00%
002551尚荣医疗9.2747.90-0.16-1.70%536335042.6171.32%
000025特力A39.90285.25-0.70-1.72%168676819.6270.87%
002031巨轮智能2.85140.21-0.05-1.72%1124763223.5920.58%
601515东风股份10.1517.81-0.18-1.74%198732027.330.18%
002063远光软件10.1237.53-0.18-1.75%423534325.120.79%
002345潮宏基11.2037.46-0.20-1.75%512125780.7870.62%
000040东旭蓝天14.0050.94-0.25-1.75%327434629.1880.31%
002294信立泰36.6426.42-0.66-1.77%5629420599.530.54%
002733雄韬股份17.6563.60-0.32-1.78%7266113175.034.52%
600383金地集团12.037.92-0.22-1.80%25477830916.820.57%
300089文化长城8.7149.02-0.16-1.80%552064887.572.06%
300053欧比特14.1563.42-0.26-1.80%18636626724.374.03%
603309维力医疗20.1356.50-0.37-1.80%56071136.620.73%
000061农产品7.58-104.73-0.14-1.81%184851422.0020.11%
000009中国宝安7.4979.11-0.14-1.83%14348210934.80.68%
600589广东榕泰6.3837.68-0.12-1.85%254651645.270.41%
002876三利谱68.5064.51-1.30-1.86%82835741.534.15%
000037深南电A8.383.69-0.16-1.87%125001049.2590.37%
002369卓翼科技9.95296.74-0.19-1.87%574215774.9681.37%
000636风华高科11.9650.82-0.23-1.89%59067271233.097.27%
603861白云电器17.6440.34-0.34-1.89%90131613.120.74%
300235方直科技13.42187.86-0.26-1.90%124431671.4841.29%
002666德联集团5.1633.30-0.10-1.90%268991398.7220.61%
002616长青集团9.8055.84-0.19-1.90%315893108.2770.69%
000096广聚能源13.1922.60-0.26-1.93%5616744.79520.11%
002548金新农10.5931.82-0.21-1.94%197352116.3750.63%
002728特一药业19.0234.68-0.38-1.96%89851724.9070.75%
002572索菲亚35.7439.69-0.72-1.97%5550220046.180.90%
300468四方精创35.1941.99-0.71-1.98%98323492.0181.47%
002465海格通信9.8949.96-0.20-1.98%11019410924.20.59%
000828东莞控股11.3512.86-0.23-1.99%203362338.8460.20%
002388新亚制程7.8662.15-0.16-2.00%224561782.8050.56%
000507珠海港9.8158.59-0.20-2.00%12803112759.021.66%
601333广深铁路4.8936.18-0.10-2.00%29249614437.150.52%
300193佳士科技7.7431.02-0.16-2.03%382082995.6621.04%
600185格力地产5.8018.33-0.12-2.03%496882906.940.24%
002400省广股份5.8028.38-0.12-2.03%20435612125.391.24%
300232洲明科技13.0332.53-0.27-2.03%390285147.4541.07%
002833弘亚数控59.7735.34-1.24-2.03%69654166.2412.09%
300408三环集团20.2335.32-0.42-2.03%10868822251.541.11%
002792通宇通讯36.6747.13-0.77-2.06%4958018615.267.03%
002167东方锆业9.91141.46-0.21-2.08%809478190.1641.66%
002076雪莱特5.63120.53-0.12-2.09%632363580.1811.50%
000524岭南控股11.67122.57-0.25-2.10%126291487.1180.47%
300531优博讯16.8066.31-0.36-2.10%214253667.851.76%
002301齐心集团17.2054.25-0.37-2.11%116532019.1290.31%
002762金发拉比17.0244.04-0.37-2.13%127202201.0871.83%
002736国信证券12.3624.07-0.27-2.14%8550210739.890.39%
300281金明精机13.20101.71-0.29-2.15%6428843.51690.44%
300112万讯自控10.4054.32-0.23-2.16%163341718.4841.02%
002813路畅科技41.93347.74-0.93-2.17%3910716440.3513.04%
002169智光电气5.4141.08-0.12-2.17%416282274.0320.63%
002774快意电梯10.1841.01-0.23-2.21%190831965.8782.28%
600325华发股份7.089.97-0.16-2.21%15598211154.960.81%
002106莱宝高科9.2834.17-0.21-2.21%909448631.0731.29%
002161远望谷8.74214.82-0.20-2.24%818307247.2011.17%
600428中远海特5.6267.50-0.13-2.26%1021875830.950.60%
002620瑞和股份10.3731.38-0.24-2.26%212262234.7460.70%
002017东信和平9.0444.95-0.21-2.27%267242447.180.78%
000782美达股份8.60-167.13-0.20-2.27%309932683.2870.70%
002170芭田股份6.44-239.37-0.15-2.28%241351578.8370.34%
002711欧浦智网12.0037.01-0.28-2.28%16949320302.031.62%
600380健康元11.848.86-0.28-2.31%47942057409.023.07%
603336宏辉果蔬20.6040.72-0.49-2.32%71461482.211.35%
002192融捷股份37.801607.67-0.90-2.33%5622221645.352.95%
300599雄塑科技12.8833.94-0.31-2.35%121281585.1331.60%
300014亿纬锂能19.5040.11-0.47-2.35%18602136959.682.27%
002732燕塘乳业26.6334.23-0.65-2.38%105532836.0761.73%
300350华鹏飞9.0131.45-0.22-2.38%300872750.0321.37%
300043星辉娱乐6.9025.84-0.17-2.40%476213316.40.58%
000088盐田港8.0842.90-0.20-2.42%520764275.5050.27%
300591万里马9.2788.50-0.23-2.42%207321932.6562.66%
300656民德电子55.5277.03-1.38-2.43%1852310500.3112.35%
000068华控赛格5.61171.30-0.14-2.43%352281994.9560.39%
300297蓝盾股份10.0029.85-0.25-2.44%420164259.8370.57%
002141贤丰控股8.351286.80-0.21-2.45%798836767.5191.25%
603322超讯通信52.21178.35-1.32-2.47%360761894611.13%
300030阳普医疗8.69111.77-0.22-2.47%317392795.0451.26%
002005德豪润达4.73-96.33-0.12-2.47%943174528.8440.81%
300050世纪鼎利7.8835.36-0.20-2.48%829316652.9462.54%
002334英威腾9.0236.58-0.23-2.49%122741113292.15%
002870香山股份27.4030.55-0.70-2.49%67441878.0732.44%
300151昌红科技7.82145.46-0.20-2.49%207101635.5380.72%
000069华侨城A8.928.41-0.23-2.51%62983157192.771.03%
300482万孚生物74.0072.10-1.91-2.52%89606592.9220.84%
603833欧派家居112.9640.28-2.92-2.52%71498257.741.72%
002850科达利69.6041.16-1.80-2.52%132349311.9363.78%
002325洪涛股份5.02110.85-0.13-2.52%894164566.4480.98%
000090天健集团10.0315.62-0.26-2.53%477354838.2940.62%
603838四通股份11.9366.92-0.31-2.53%142261721.151.46%
000573粤宏远A4.9913.54-0.13-2.54%569452860.4870.92%
300242明家联合8.0627.21-0.21-2.54%327662680.4770.66%
002399海普瑞16.85144.28-0.44-2.54%161962747.9040.13%
002191劲嘉股份9.5725.31-0.25-2.55%710646955.1570.55%
000078海王生物5.7225.16-0.15-2.56%18916710964.391.02%
300221银禧科技15.9551.11-0.42-2.57%455787355.8251.13%
002060粤水电3.7833.07-0.10-2.58%763412923.3490.64%
600499科达洁能10.9644.38-0.29-2.58%28598531983.182.03%
300615欣天科技30.5071.69-0.81-2.59%76662403.0983.83%
600868梅雁吉祥4.1369.95-0.11-2.59%1977238254.461.04%
002902铭普光磁44.7174.84-1.20-2.61%5820826625.0916.63%
002741光华科技16.7172.72-0.45-2.62%204173464.8861.33%
002336人人乐8.90-15.77-0.24-2.63%235642119.7820.69%
002709天赐材料43.0140.90-1.17-2.65%4001017605.782.12%
600999招商证券19.4823.32-0.53-2.65%45503190850.20.93%
002249大洋电机6.9638.98-0.19-2.66%16353511594.921.20%
002717岭南园林24.8826.37-0.68-2.66%299727575.4741.44%
000036华联控股9.135.33-0.25-2.67%13525912514.881.19%
600030中信证券19.1522.42-0.53-2.69%2722357529935.82.77%
300538同益股份38.52195.07-1.08-2.73%37271457.5782.66%
002227奥特迅17.33199.52-0.49-2.75%114632011.4920.52%
002763汇洁股份14.1122.03-0.40-2.76%115601648.2980.99%
300311任子行14.4151.83-0.41-2.77%498337322.4032.10%
002724海洋王9.6936.79-0.28-2.81%156001538.120.58%
002856美芝股份42.8685.67-1.24-2.81%5258222997.2320.75%
300219鸿利智汇12.0842.12-0.35-2.82%286683487.5580.54%
300273和佳股份8.96-109.61-0.26-2.82%863277815.771.54%
300484蓝海华腾24.1232.11-0.70-2.82%98622436.0541.05%
002681奋达科技11.3139.59-0.33-2.84%359974092.7880.59%
002121科陆电子9.5628.46-0.28-2.85%847428230.981.20%
300576容大感光18.6459.33-0.55-2.87%81561535.5462.72%
300400劲拓股份14.5147.57-0.43-2.88%205753020.2141.32%
300047天源迪科11.4737.03-0.34-2.88%352844130.1821.29%
600029南方航空10.7719.18-0.32-2.89%10553441150361.50%
002238天威视讯10.3824.96-0.31-2.90%335903572.2640.54%
000042中洲控股15.0623.66-0.45-2.90%4476678.30930.09%
300693盛弘股份38.8263.09-1.16-2.90%135615361.0575.95%
600036招商银行30.0011.01-0.90-2.91%890795.1270965.10.43%
300417南华仪器23.9247.45-0.72-2.92%81501991.1462.93%
300621维业股份19.9236.92-0.60-2.92%95951945.7332.82%
002351漫步者8.9642.25-0.27-2.93%403033660.7791.50%
002882金龙羽13.8435.25-0.42-2.95%287304045.4343.59%
300616尚品宅配163.1252.51-4.97-2.96%52768676.3131.95%
000055方大集团6.568.22-0.20-2.96%632144202.9560.93%
000976华铁股份8.5197.46-0.26-2.96%478904133.5860.82%
601900南方传媒12.7221.86-0.39-2.97%548817116.143.13%
002016世荣兆业9.7719.99-0.30-2.98%10781510707.471.67%
300012华测检测5.2068.08-0.16-2.99%34995918140.072.38%
000541佛山照明9.418.14-0.29-2.99%21282720395.592.18%
002594比亚迪70.6146.09-2.18-2.99%216168155446.11.90%
300303聚飞光电3.8728.78-0.12-3.01%840033285.9150.82%
000026飞亚达A10.4833.11-0.33-3.05%153101637.1280.43%
002880卫光生物58.8043.98-1.86-3.07%102276105.3333.79%
000776广发证券17.8516.56-0.57-3.09%53388097451.150.90%
002402和而泰10.9653.09-0.35-3.09%32468935974.034.52%
600684珠江实业5.9412.52-0.19-3.10%632033807.80.74%
002789建艺集团46.4838.79-1.49-3.11%129846161.3443.50%
300521爱司凯15.8652.73-0.51-3.12%126742054.6911.34%
002416爱施德9.3230.56-0.30-3.12%521544938.0060.53%
002215诺普信6.8029.01-0.22-3.13%698384819.2840.98%
002101广东鸿图20.0424.86-0.65-3.14%157943202.6360.64%
300136信维通信57.2862.54-1.86-3.15%11031063673.651.48%
002256兆新股份4.6074.60-0.15-3.16%868674043.6480.69%
300602飞荣达64.2658.20-2.10-3.16%33082159.9581.32%
002187广百股份10.5419.47-0.35-3.21%283843022.0340.83%
300037新宙邦20.2728.37-0.68-3.25%327346743.5171.45%
000973佛塑科技6.5246.52-0.22-3.26%878195827.6360.91%
002577雷柏科技17.14297.98-0.58-3.27%142812511.0940.51%
002869金溢科技31.5530.66-1.07-3.28%105023352.7363.56%
002456欧菲光24.0855.69-0.82-3.29%39713795948.051.49%
601228广州港6.4355.58-0.22-3.31%22818114937.043.27%
002303美盈森8.1748.56-0.28-3.31%609225052.9620.40%
000012南玻A8.9827.00-0.31-3.34%722400.966412.224.79%
000063中兴通讯38.81-124.06-1.34-3.34%1280643505509.73.73%
000099中信海直9.5261.34-0.33-3.35%374103609.090.62%
002855捷荣技术12.9152.32-0.45-3.37%101941341.9631.70%
300389艾比森12.1935.31-0.43-3.41%124801540.5510.89%
300691联合光电87.2074.14-3.08-3.41%2515422294.7911.75%
000502绿景控股11.03235.30-0.39-3.42%195842188.881.07%
002441众业达10.4326.04-0.37-3.43%295623139.0990.75%
600518康美药业21.9027.78-0.78-3.44%38565885548.360.88%
300162雷曼股份7.85201.86-0.28-3.44%278622234.9631.27%
002180纳思达29.35-42.24-1.05-3.45%217266458.621.10%
000011深物业A16.4910.47-0.59-3.45%455367626.7512.59%
300562乐心医疗22.51204.74-0.81-3.47%336057838.5135.13%
603228景旺电子54.1734.30-1.96-3.49%171339467.743.57%
300155安居宝6.34337.70-0.23-3.50%305081968.371.10%
300098高新兴12.4033.78-0.45-3.50%14506418376.092.45%
300252金信诺17.3246.13-0.63-3.51%358276315.3941.18%
000089深圳机场8.7827.45-0.32-3.52%11961710698.240.58%
603043广州酒家20.0027.97-0.73-3.52%265045353.395.30%
300143星普医科26.3050.54-0.96-3.52%91762442.8470.63%
002138顺络电子17.5341.41-0.64-3.52%11884521082.911.78%
002822中装建设10.3840.11-0.38-3.53%750917899.8895.01%
300424航新科技22.0082.81-0.81-3.55%131292945.4111.06%
300589江龙船艇23.2068.55-0.86-3.57%119372820.7384.24%
000999华润三九26.1319.86-0.97-3.58%6230016565.950.64%
300173智慧松德8.8665.64-0.33-3.59%210461904.5680.64%
300720海川智能35.4359.97-1.32-3.59%5669720300.0331.50%
300134大富科技15.56-41.24-0.58-3.59%27955544752.853.92%
000014沙河股份13.1052.24-0.49-3.61%679268813.7543.37%
000532华金资本11.45102.97-0.43-3.62%260473040.0050.76%
002446盛路通信10.3885.29-0.39-3.62%520255485.2011.19%
300506名家汇22.5239.98-0.85-3.64%184204251.5761.40%
000523广州浪奇8.44106.28-0.32-3.65%282592420.0880.63%
300668杰恩设计84.3762.69-3.21-3.67%86467362.9818.17%
002782可立克14.68171.41-0.56-3.67%216473221.2462.03%
002420毅昌股份5.50-18.97-0.21-3.68%452042524.5331.15%
300063天龙集团5.7430.43-0.22-3.69%434782547.1021.06%
000002万科A31.3014.49-1.20-3.69%5803251851670.60%
002889东方嘉盛28.5735.82-1.10-3.71%173215048.1065.02%
002811亚泰国际19.9645.37-0.77-3.71%181443699.3234.03%
002862实丰文化29.5151.91-1.14-3.72%46461408.1582.32%
002809红墙股份28.4048.64-1.10-3.73%114233310.2761.90%
000066中国长城6.92111.52-0.27-3.76%25080017675.661.01%
600462九有股份4.60297.56-0.18-3.77%733853448.591.37%
300686智动力22.9961.13-0.90-3.77%116972728.9633.74%
002543万和电气20.4021.76-0.80-3.77%200024131.4320.54%
002815崇达技术30.3130.06-1.19-3.78%204556306.1521.93%
600433冠豪高新4.5467.21-0.18-3.81%890024137.450.75%
300044赛为智能17.1443.78-0.68-3.82%6808911860.132.80%
300586美联新材25.6048.55-1.02-3.83%86212253.9863.59%
603535嘉诚国际27.0233.89-1.08-3.84%189685227.665.04%
002218拓日新能4.7535.60-0.19-3.85%1539277456.3721.27%
000070特发信息10.2426.41-0.41-3.85%685647123.7791.27%
002210飞马国际12.2013.14-0.49-3.86%261903228.1470.20%
000005世纪星源4.22-108.09-0.17-3.87%702393003.0910.74%
000028国药一致58.4423.15-2.36-3.88%167899965.6150.55%
300146汤臣倍健14.2227.12-0.58-3.92%27960240671.113.21%
002841视源股份75.5141.26-3.08-3.92%116728895.3192.88%
300556丝路视觉23.4295.21-0.97-3.98%96972309.8481.25%
603608天创时尚10.5224.03-0.44-4.01%179591934.171.41%
300115长盈精密25.3031.26-1.06-4.02%10566227370.91.17%
002906华阳集团24.2236.33-1.02-4.04%4052810057.755.54%
601318中国平安74.3218.82-3.13-4.04%157621111946911.46%
000039中集集团19.4628.46-0.82-4.04%14798329552.331.17%
002055得润电子23.25128.13-0.98-4.04%9361722389.992.32%
002816和科达21.22101.55-0.90-4.07%107542322.5441.88%
300410正业科技37.9142.36-1.62-4.10%180366947.412.57%
300561汇金科技34.2345.84-1.47-4.12%51961808.5582.47%
300713英可瑞97.7950.64-4.21-4.13%1736417233.0716.34%
300178腾邦国际13.6631.44-0.59-4.14%243783387.8060.46%
603328依顿电子14.3024.24-0.62-4.16%533517743.750.54%
002797第一创业9.4375.69-0.41-4.17%75486673655.973.93%
002421达实智能5.9236.29-0.26-4.21%27109316368.541.58%
300083劲胜智能7.5122.89-0.33-4.21%21961816872.331.96%
300131英唐智控7.0041.74-0.31-4.24%632794501.9151.01%
002670国盛金控21.3052.95-0.95-4.27%27152958949.345.51%
603118共进股份9.1833.32-0.41-4.28%655586127.371.76%
002461珠江啤酒12.4878.23-0.56-4.29%10035612659.481.48%
300570太辰光22.9050.72-1.03-4.30%8351920000.3714.53%
002786银宝山新10.0047.78-0.46-4.40%226682319.541.64%
603002宏昌电子6.0884.10-0.28-4.40%1374158536.6092.27%
300568星源材质28.5844.39-1.33-4.45%152934476.9053.19%
603398邦宝益智17.1665.65-0.80-4.45%257814450.984.88%
603920世运电路19.7134.50-0.92-4.46%6642913397.767.48%
002766索菱股份15.0951.42-0.71-4.49%408296314.4252.35%
300498温氏股份26.5027.71-1.25-4.50%20845055851.80.59%
002846英联股份26.0595.45-1.23-4.51%18292849082.0338.11%
002885京泉华37.0650.66-1.75-4.51%137915210.2936.90%
300124汇川技术26.8046.17-1.28-4.56%11640731660.030.91%
300514友讯达28.3443.08-1.38-4.64%174435093.8066.98%
002030达安基因19.77145.75-0.97-4.68%11762923647.371.69%
300681英搏尔55.0049.37-2.70-4.68%134397554.9337.11%
300633开立医疗25.4352.91-1.25-4.69%149493884.9393.74%
600183生益科技15.5021.39-0.77-4.73%54491886098.783.74%
002638勤上股份5.61-22.70-0.28-4.75%46915926881.445.01%
603797联泰环保18.8561.73-0.95-4.80%417808133.427.83%
000987越秀金控11.5035.64-0.58-4.80%824429763.841.53%
300622博士眼镜26.7046.96-1.35-4.81%172404673.5068.04%
300543朗科智能31.6147.57-1.60-4.82%142644598.4763.35%
300317珈伟股份17.7640.22-0.90-4.82%22864441690.57.06%
000016深康佳A6.2956.34-0.32-4.84%27693317700.711.73%
300438鹏辉能源28.2132.32-1.44-4.86%4342812604.753.47%
002751易尚展示38.96174.55-1.99-4.86%143455732.6931.87%
002888惠威科技28.2060.83-1.45-4.89%144294139.8426.94%
000651格力电器45.0113.78-2.35-4.96%958310440401.51.61%
000001平安银行14.3510.70-0.75-4.97%2429142356284.31.44%
300689澄天伟业47.3058.94-2.48-4.98%142136867.2998.36%
002045国光电器16.0254.41-0.84-4.98%10713417461.542.58%
002660茂硕电源10.76877.78-0.57-5.03%764158443.2864.01%
002341新纶科技24.50102.08-1.30-5.04%7840819406.732.62%
603386广东骏亚16.0149.74-0.86-5.10%391126441.97.74%
002898赛隆药业19.9150.80-1.07-5.10%185853799.6584.65%
603725天安新材18.8841.58-1.02-5.13%219824246.925.99%
300322硕贝德11.66167.73-0.63-5.13%810069710.6872.19%
002583海能达21.00104.99-1.14-5.15%21784745782.572.08%
000333美的集团53.4420.74-2.99-5.30%460453252110.40.73%
002285世联行13.4530.55-0.76-5.35%684999.194997.964.02%
603063禾望电气19.4229.65-1.10-5.36%222524461.243.71%
300476胜宏科技25.4741.01-1.45-5.39%5665614744.933.32%
000921海信科龙14.199.90-0.81-5.40%12408918036.481.38%
600872中炬高新22.2338.41-1.27-5.40%8311018885.261.04%
603335迪生力11.3470.50-0.65-5.42%537766260.148.49%
300565科信技术22.0875.10-1.27-5.44%245765625.5184.50%
000021深科技9.5036.79-0.55-5.47%27988727196.421.90%
300457赢合科技29.0352.49-1.70-5.53%5303715792.713.79%
603268松发股份26.9854.03-1.62-5.66%96772682.52.35%
300629新劲刚45.51113.96-2.81-5.82%154077232.2549.24%
300545联得装备65.4080.66-4.04-5.82%75875109.653.27%
300526中潜股份19.7373.24-1.22-5.82%235034737.7073.93%
300335迪森股份19.3034.66-1.20-5.85%8099816170.363.07%
300546雄帝科技22.6444.31-1.41-5.86%171034003.3572.36%
002618丹邦科技13.51295.60-0.85-5.92%7680010676.111.40%
002757南兴装备36.8542.39-2.33-5.95%194787399.7365.08%
000823超声电子15.8440.99-1.01-5.99%27030443256.175.03%
002311海大集团20.7929.12-1.34-6.06%7520015946.550.49%
002745木林森52.0045.85-3.40-6.14%5256528208.793.24%
002475立讯精密25.8152.56-1.69-6.15%24300763564.180.77%
600004白云机场14.5019.82-0.95-6.15%34563351203.161.67%
002853皮阿诺30.1141.56-1.99-6.20%263018132.3756.74%
300635达安股份19.4051.37-1.29-6.23%311586188.9419.19%
603978深圳新星92.3660.18-6.15-6.24%1653115749.88.27%
000050深天马A22.6833.63-1.52-6.28%37074987028.812.65%
300532今天国际22.5143.20-1.51-6.29%200334658.3433.04%
000004国农科技28.15123.34-1.89-6.29%4515413080.65.44%
603288海天味业50.9241.15-3.44-6.33%4950925651.660.18%
300093金刚玻璃11.54138.70-0.78-6.33%354324244.9031.65%
002518科士达16.4527.12-1.14-6.48%6741711432.541.22%
002292奥飞娱乐15.3053.18-1.09-6.65%22870336064.333.01%
300601康泰生物44.39111.16-3.17-6.67%161187320.7293.84%
002327富安娜9.7019.38-0.70-6.73%608036071.311.27%
002836新宏泽20.8768.20-1.51-6.75%171743709.4934.29%
002845同兴达31.1038.47-2.28-6.83%4402414063.529.17%
000038深大通23.7831.79-1.75-6.85%9192022400.3711.65%
300620光库科技41.9061.47-3.10-6.89%201038816.979.14%
002600江粉磁材9.4874.91-0.72-7.06%81721279484.846.15%
000513丽珠集团65.348.19-4.99-7.10%10598670931.663.05%
603882金域医学32.8075.77-2.51-7.11%6270721103.329.13%
002027分众传媒12.5529.40-0.98-7.24%65701485232.931.13%
300227光韵达22.3060.77-1.75-7.28%371268498.1472.73%
300675建科院31.1980.61-2.46-7.31%4600414907.9312.55%
002886沃特股份34.7047.85-2.82-7.52%2944810504.4115.02%
603813原尚股份30.3248.91-2.52-7.67%224137064.0710.16%
300671富满电子45.0091.51-3.90-7.98%3971718728.4515.67%
300415伊之密15.9228.68-1.38-7.98%8184213401.642.86%
002035华帝股份28.3837.70-2.52-8.16%4942114633.920.95%
603233大参林45.6739.55-4.06-8.16%2918713816.937.29%
002806华锋股份23.38126.86-2.12-8.31%5933214052.0310.56%
002449国星光电18.3127.24-1.69-8.45%19795837628.924.86%
000100TCL集团4.3126.72-0.41-8.69%3696484165428.34.11%
300529健帆生物32.1050.21-3.06-8.70%3955613166.573.74%
002008大族激光51.7233.99-5.06-8.91%386302207478.63.89%
002240威华股份13.3271.28-1.44-9.76%18639926512.773.80%
300638广和通44.9777.74-4.90-9.83%6012628580.9630.06%
300176鸿特精密105.9038.06-11.64-9.90%2066123120.231.93%
002139拓邦股份11.5036.95-1.27-9.95%38685246894.527.59%
300619金银河52.4363.23-5.82-9.99%3847021238.320.59%
300676华大基因231.32238.52-25.70-10.00%67218161081.616.76%
300711广哈通信28.4469.07-3.16-10.00%12316136143.7834.12%
600728佳都科技9.1692.37-1.02-10.02%72831868870.25.48%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。