中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新宝股份(002705)广东上涨家数:53下跌家数:162平均涨幅:-0.12%平均换手:0.05%总成交额:0.09亿元
更新时间:2017-01-18 09:33:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002824和胜股份20.660.00+1.88+10.01%4910.150.00%
300586美联新材34.730.00+3.16+10.01%477165.520.00%
002836新宏泽40.250.00+3.66+10.00%548220.570.00%
603038华立股份40.520.00+3.68+9.99%3614.590.00%
300589江龙船艇12.140.00+1.10+9.96%151.820.00%
300591万里马7.840.00+0.71+9.96%14511.370.00%
000782美达股份11.95-92.48+0.80+7.17%18702322184.553.54%
002045国光电器13.03103.89+0.38+3.00%563547294.761.35%
300562乐心医疗104.9078.20+2.84+2.78%64546698.721.09%
600183生益科技11.1622.72+0.27+2.48%259582895.040.18%
002711欧浦智网15.0343.95+0.28+1.90%151082268.890.23%
300057万顺股份14.4786.85+0.21+1.47%1686248.790.04%
300143星河生物24.89221.02+0.35+1.43%34084.410.01%
000921海信科龙10.3814.37+0.13+1.27%76979.20.01%
000636风华高科9.8169.28+0.12+1.24%3209312.640.04%
000651格力电器24.3810.62+0.21+0.87%227655534.240.04%
600393粤泰股份14.58146.18+0.12+0.83%2491368.740.02%
002600江粉磁材9.9459.99+0.08+0.81%3239320.020.03%
300482万孚生物58.4565.30+0.46+0.79%461268.610.03%
000893东凌国际11.5829.87+0.08+0.70%1306151.070.02%
300089文化长城14.6857.24+0.09+0.62%715104.990.02%
000531穗恒运A11.0614.67+0.06+0.55%3621398.630.05%
600004白云机场14.0011.64+0.07+0.50%31043.340.00%
600083博信股份22.15902.90+0.11+0.50%255.520.00%
002431棕榈股份8.34-69.77+0.04+0.48%5572465.120.04%
000150宜华健康28.6212.60+0.12+0.42%21461.180.00%
002319乐通股份19.83822.11+0.07+0.35%541107.10.03%
002425凯撒文化20.0774.38+0.07+0.35%1404282.410.03%
000524岭南控股14.70102.18+0.05+0.34%2007295.870.07%
002291星期六15.88386.70+0.05+0.32%809129.030.02%
600866*ST星湖6.38-17.75+0.02+0.31%3070196.690.05%
002656摩登大道17.20-110.24+0.05+0.29%3897669.270.10%
600323瀚蓝环境14.2821.21+0.04+0.28%710.00%
002683宏大爆破8.93132.58+0.02+0.22%36932.880.01%
600332白云山24.1428.10+0.05+0.21%1306314.860.01%
002668奥马电器63.2331.03+0.13+0.21%558352.920.03%
002030达安基因20.44138.19+0.04+0.20%705144.210.01%
002212南洋股份15.6096.15+0.03+0.19%11317.590.00%
000659珠海中富5.45-51.02+0.01+0.18%6819370.490.05%
600185格力地产5.7313.03+0.01+0.17%97255.680.00%
600325华发股份13.0019.45+0.02+0.15%1620210.340.01%
600894广日股份13.4111.71+0.02+0.15%41956.150.00%
600029南方航空7.2612.65+0.01+0.14%148411077.170.02%
300409道氏技术30.6378.66+0.04+0.13%29088.290.01%
600684珠江实业7.6714.85+0.01+0.13%55042.10.01%
002101广东鸿图23.0636.23+0.03+0.13%13430.510.01%
002715登云股份32.44-99.78+0.04+0.12%22572.920.02%
002572索菲亚53.2141.54+0.06+0.11%2312.250.00%
002016世荣兆业9.0865.40+0.01+0.11%33530.260.00%
002433太安堂10.1142.58+0.01+0.10%69470.140.01%
600685中船防务30.7141.26+0.02+0.07%2496766.730.03%
002035华帝股份25.0332.90+0.01+0.04%399.770.00%
300246宝莱特30.5090.78+0.01+0.03%27383.210.02%
000429粤高速A7.0416.850.000.00%72551.030.00%
000539粤电力A5.3513.540.000.00%75740.540.00%
000861海印股份4.6151.120.000.00%101446.760.00%
600098广州发展11.3723.720.000.00%52059.150.00%
600499科达洁能7.5435.980.000.00%44733.520.00%
600518康美药业17.5526.790.000.00%52091.090.00%
002152广电运通12.6922.170.000.00%33041.730.00%
002249大洋电机8.0044.730.000.00%57545.930.00%
601515东风股份11.4120.240.000.00%9510.840.00%
002676顺威股份28.25572.290.000.00%739208.070.02%
300415伊之密19.3549.650.000.00%12524.210.01%
603309维力医疗22.9656.19-0.01-0.04%15836.170.01%
002759天际股份22.78164.39-0.01-0.04%38486.680.01%
300335迪森股份17.1466.84-0.01-0.06%30052.480.01%
300273和佳股份15.8968.49-0.01-0.06%738117.420.01%
002198嘉应制药13.59152.60-0.01-0.07%18725.410.00%
300424航新科技49.96112.06-0.04-0.08%2311.620.00%
000513丽珠集团57.2832.87-0.05-0.09%3922.340.00%
000685中山公用10.6715.33-0.01-0.09%30232.130.00%
000333美的集团28.8812.85-0.03-0.10%3035874.680.00%
600048保利地产9.135.92-0.01-0.11%1734158.410.00%
000976春晖股份8.78103.04-0.01-0.11%42036.90.00%
002387黑牛食品16.70-18.04-0.02-0.12%602100.140.01%
300094国联水产8.0175.44-0.01-0.12%81765.480.01%
000637茂化实华7.2478.80-0.01-0.14%113682.080.02%
002311海大集团14.4323.93-0.02-0.14%314.470.00%
002292奥飞娱乐20.6849.55-0.03-0.14%790162.720.01%
002757南兴装备35.9172.69-0.06-0.17%14752.650.01%
300281金明精机17.28138.01-0.03-0.17%14925.370.01%
002495佳隆股份5.55173.33-0.01-0.18%71639.680.01%
300155安居宝11.07321.54-0.02-0.18%10211.270.00%
000717*ST韶钢5.30-13.86-0.01-0.19%110158.410.00%
600978宜华生活10.2221.69-0.02-0.20%48949.980.00%
002420毅昌股份9.67-208.81-0.02-0.21%58856.890.01%
002611东方精工14.1289.99-0.03-0.21%34248.260.01%
603936博敏电子28.2984.21-0.07-0.25%27778.370.02%
000828东莞控股11.6314.50-0.03-0.26%60369.930.01%
002345潮宏基10.9736.18-0.03-0.27%13214.450.00%
000100TCL集团3.4220.47-0.01-0.29%12492427.040.01%
002181粤传媒6.68-10.05-0.02-0.30%112675.110.01%
300004南风股份13.001529.25-0.04-0.31%34444.670.01%
300498温氏股份34.9912.42-0.11-0.31%1113389.920.00%
002031巨轮智能3.16170.22-0.01-0.32%251079.30.01%
000576广东甘化12.42218.62-0.04-0.32%2321287.540.05%
300476胜宏科技21.4841.69-0.07-0.32%17136.730.00%
002167东方锆业12.10-35.56-0.04-0.33%914110.280.01%
603898好莱客29.7742.36-0.10-0.33%11032.910.00%
002616长青集团20.2357.91-0.07-0.34%25050.320.01%
300464星徽精密17.1682.01-0.06-0.35%10117.330.00%
000523广州浪奇11.37253.12-0.04-0.35%16418.660.00%
000776广发证券16.8614.28-0.06-0.35%2115357.310.00%
002141蓉胜超微8.38647.63-0.03-0.36%2468205.190.02%
600872中炬高新13.6932.59-0.05-0.36%23832.680.00%
000533万家乐10.94267.78-0.04-0.36%1201131.180.02%
002027分众传媒13.6018.17-0.05-0.37%43558.940.00%
600382广东明珠15.9546.15-0.06-0.37%6510.350.00%
300328宜安科技10.52128.08-0.04-0.38%80184.280.02%
603288海天味业31.2831.25-0.12-0.38%22169.210.00%
300438鹏辉能源30.3062.81-0.12-0.39%357108.120.01%
300448浩云科技26.9979.08-0.11-0.41%16744.810.01%
300093金刚玻璃21.83-1386.88-0.09-0.41%20745.020.01%
300408三环集团16.8528.95-0.07-0.41%1910321.250.01%
300043星辉娱乐9.2824.30-0.04-0.43%75269.780.01%
002741光华科技17.4699.15-0.08-0.46%24843.430.01%
300410正业科技49.18163.15-0.23-0.47%3919.320.00%
300238冠昊生物29.74125.37-0.14-0.47%32998.180.01%
000532力合股份16.96137.21-0.08-0.47%51186.80.01%
002054德美化工10.4739.96-0.05-0.48%42744.810.01%
300083劲胜精密6.27-48.02-0.03-0.48%157699.280.01%
002791坚朗五金45.1838.25-0.22-0.48%625280.780.03%
002063远光软件12.2579.11-0.06-0.49%51663.280.01%
600428中远海特6.12-70.14-0.03-0.49%152192.950.01%
300499高澜股份36.6679.83-0.18-0.49%20072.980.02%
002543万和电气16.1919.98-0.08-0.49%7912.820.00%
601238广汽集团24.2521.92-0.12-0.49%27065.580.00%
600589广东榕泰7.9776.00-0.04-0.50%64551.630.01%
002084海鸥卫浴9.9371.11-0.05-0.50%1016101.160.02%
000507珠海港5.9342.25-0.03-0.50%64037.880.01%
002233塔牌集团9.7721.90-0.05-0.51%71870.290.01%
300147香雪制药11.7071.01-0.06-0.51%58568.50.01%
300297蓝盾股份11.5869.08-0.06-0.52%1513175.620.01%
600433冠豪高新7.60144.99-0.04-0.52%127797.230.01%
002465海格通信11.3640.36-0.06-0.53%1603181.780.01%
000541佛山照明9.4546.22-0.05-0.53%86681.710.01%
002461珠江啤酒12.8074.25-0.07-0.54%3474445.170.05%
002060粤水电7.3040.28-0.04-0.54%81459.710.01%
002348高乐股份7.09141.50-0.04-0.56%25818.330.00%
002177御银股份7.05128.77-0.04-0.56%62644.170.01%
000987越秀金控13.8466.93-0.08-0.57%1132156.590.01%
002169智光电气18.8045.47-0.11-0.58%3208601.810.08%
002317众生药业11.8825.48-0.07-0.59%23427.860.00%
002776柏堡龙26.2956.60-0.16-0.60%20954.260.01%
300403地尔汉宇57.3940.64-0.35-0.61%16091.830.01%
002728特一药业24.1356.61-0.15-0.62%12129.160.01%
000601韶能股份8.0417.40-0.05-0.62%44335.630.00%
300146汤臣倍健11.1326.20-0.07-0.62%76685.350.01%
002512达华智能15.65116.66-0.10-0.63%1487233.10.01%
002295精艺股份15.30479.56-0.10-0.65%64999.330.03%
000712锦龙股份21.2843.37-0.14-0.65%2928623.840.03%
000529广弘控股10.4370.54-0.07-0.67%20921.770.00%
002180艾派克28.17111.22-0.19-0.67%10329.080.00%
300404博济医药29.52349.40-0.20-0.67%11534.120.01%
002705新宝股份16.1523.89-0.11-0.68%36859.180.01%
002209达意隆18.93-471.10-0.13-0.68%21040.030.01%
000823超声电子11.5753.83-0.08-0.69%60970.410.01%
000502绿景控股20.21-75.77-0.14-0.69%40381.350.02%
002502骅威文化11.5243.11-0.08-0.69%49957.460.01%
002762金发拉比39.92118.85-0.28-0.70%1286518.830.06%
000973佛塑科技7.0568.79-0.05-0.70%1452102.250.02%
002449国星光电12.6535.75-0.09-0.71%1205152.290.03%
002288超华科技6.984986.22-0.05-0.71%4505315.50.05%
300458全志科技75.9075.16-0.55-0.72%290219.990.02%
002441众业达12.3947.57-0.09-0.72%394.840.00%
600728佳都科技8.2569.13-0.06-0.72%24820.450.00%
002187广百股份13.6723.28-0.10-0.73%35748.760.01%
002308威创股份13.5059.54-0.10-0.74%63285.170.01%
300177中海达13.45712.52-0.10-0.74%2573344.60.06%
002684猛狮科技30.752084.44-0.23-0.74%364113.050.01%
002575群兴玩具13.18493.94-0.10-0.75%8411.070.00%
002446盛路通信21.0344.87-0.16-0.76%38881.210.01%
300221银禧科技18.2647.56-0.14-0.76%787143.210.02%
002666德联集团7.5430.72-0.06-0.79%1476111.180.02%
603328依顿电子28.7525.84-0.24-0.83%25071.880.01%
601900南方传媒14.0430.12-0.12-0.85%1333187.010.02%
002663普邦股份5.7982.01-0.05-0.86%113665.750.01%
002709天赐材料42.8238.02-0.37-0.86%1185507.550.04%
002717岭南园林22.6541.42-0.20-0.88%30769.30.01%
002005德豪润达5.55-338.18-0.05-0.89%113863.310.01%
600868梅雁吉祥5.52105.48-0.05-0.90%6096337.170.03%
002638勤上光电9.83289.33-0.09-0.91%1931189.740.01%
002732燕塘乳业33.7250.47-0.31-0.91%536180.50.03%
300359全通教育17.26106.45-0.16-0.92%2240386.870.04%
000534万泽股份14.02102.61-0.13-0.92%9413.180.00%
603002宏昌电子6.1993.29-0.06-0.96%99161.40.02%
002678珠江钢琴14.1697.26-0.14-0.98%24734.910.00%
300529健帆生物36.6656.38-0.37-1.00%371135.920.01%
300050世纪鼎利11.4745.34-0.12-1.04%913104.530.02%
002544杰赛科技27.38131.39-0.29-1.05%12634.590.00%
603861白云电器26.1265.21-0.29-1.10%29677.480.01%
300014亿纬锂能28.6856.61-0.32-1.10%1757503.440.04%
002192融捷股份19.66246.81-0.22-1.11%693136.890.03%
300219鸿利智汇12.3534.21-0.14-1.12%4068502.140.06%
002792通宇通讯41.3841.89-0.47-1.12%252104.730.01%
000573粤宏远A8.70-275.02-0.10-1.14%2813244.770.05%
300521爱司凯47.5981.16-0.56-1.16%233110.450.03%
002017东信和平13.3871.81-0.16-1.18%48364.640.01%
300417南华仪器50.64146.44-0.61-1.19%797403.260.10%
300381溢多利22.29104.38-0.27-1.20%1133252.840.03%
002240威华股份10.51-25.01-0.13-1.22%73377.120.01%
603398邦宝益智29.9797.25-0.38-1.25%26780.450.01%
300063天龙集团24.8046.32-0.32-1.27%1758435.220.06%
300340科恒股份47.00-111.67-0.61-1.28%449210.150.04%
300053欧比特12.32132.41-0.16-1.28%1005123.720.02%
300173智慧松德15.04111.41-0.20-1.31%14321.460.00%
300176鸿特精密33.6565.18-0.45-1.32%700235.580.07%
300322硕贝德16.8330678.05-0.23-1.35%48681.990.01%
300242明家联合11.8840.85-0.17-1.41%3687437.350.06%
300460惠伦晶体23.60181.12-0.35-1.46%27164.050.02%
603608天创时尚19.8448.86-0.31-1.54%1259249.780.04%
002511中顺洁柔17.9044.53-0.28-1.54%25245.240.00%
603268松发股份44.54121.67-0.72-1.59%10948.610.01%
300376易事特37.2659.19-0.61-1.61%84143136.960.15%
002832比音勒芬52.500.00-0.89-1.67%1875982.360.00%
603322超讯通信72.62143.98-1.24-1.68%9669.790.01%
300310宜通世纪21.6464.32-0.37-1.68%1016220.290.02%
002076雪莱特12.9078.24-0.24-1.83%68688.590.02%
300503昊志机电60.0086.82-1.20-1.96%659395.520.06%
300530达志科技53.1691.92-1.24-2.28%360193.030.05%
002723金莱特23.22353.28-0.60-2.52%40093.010.02%
300561汇金科技93.2366.20-2.97-3.09%19651834.510.35%
002833弘亚数控38.600.00-1.30-3.26%80513111.230.00%
603336宏辉果蔬40.8085.42-1.50-3.55%84673482.990.63%
002503搜于特12.4563.24-0.47-3.64%6139770.740.04%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。