中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新宝股份(002705)广东上涨家数:214下跌家数:289平均涨幅:+0.13%平均换手:3.35%总成交额:8.97亿元
更新时间:2017-09-24 05:47:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300277海联讯9.99100.76+0.91+10.02%10671410521.033.19%
603882金域医学25.910.00+2.36+10.02%2649686.40.00%
603813原尚股份21.430.00+1.95+10.01%37580.450.00%
300252金信诺23.5453.46+2.14+10.00%32323174227.812.13%
300615欣天科技40.1569.70+3.65+10.00%4981319320.1924.91%
002881美格智能35.640.00+3.24+10.00%7980227462.110.00%
603978深圳新星68.870.00+6.26+10.00%7556450814.520.00%
300656民德电子48.970.00+4.45+10.00%2222210524.710.00%
300340科恒股份48.5363.37+4.41+10.00%280135.890.03%
300638广和通42.260.00+3.84+9.99%4730519512.960.00%
603386广东骏亚19.260.00+1.75+9.99%2127409.730.00%
002898赛隆药业25.660.00+2.33+9.99%1019261.370.00%
300565科信技术26.7777.77+2.43+9.98%10728527945.1226.82%
002833弘亚数控62.8639.17+5.40+9.40%5368933086.9116.09%
002249大洋电机9.3048.31+0.73+8.52%1164057103381.38.60%
002869金溢科技42.300.00+2.90+7.36%7595531326.850.00%
300675建科院48.400.00+3.16+6.98%16926079392.20.00%
000063中兴通讯26.70-61.02+1.73+6.93%1265897329287.13.70%
002885京泉华44.000.00+2.84+6.90%5970925495.160.00%
300514友讯达31.990.00+2.04+6.81%7326022998.690.00%
300570太辰光21.6526.80+1.33+6.55%8707318580.7727.26%
300691联合光电83.770.00+5.06+6.43%8604072632.570.00%
603322超讯通信51.16231.37+3.05+6.34%5785929302.8728.93%
300424航新科技27.5859.61+1.57+6.04%6932018868.8710.07%
002792通宇通讯40.8949.68+2.32+6.02%9454337682.8721.01%
300050世纪鼎利11.2940.48+0.62+5.81%35496439186.6710.82%
002446盛路通信12.2143.64+0.62+5.35%16318419450.78.84%
002813路畅科技45.87176.31+2.08+4.75%9947945517.7433.16%
002733雄韬股份20.4359.02+0.85+4.34%23831448296.7420.44%
300319麦捷科技9.2213.82+0.37+4.18%26304724055.8918.13%
603118共进股份13.2715.81+0.51+4.00%28876737829.1623.55%
000070特发信息11.2615.81+0.42+3.87%21480423821.617.93%
002855捷荣技术16.980.00+0.63+3.85%9756016434.090.00%
000037深南电A9.124.10+0.33+3.75%826517570.492.44%
300620光库科技42.330.00+1.52+3.72%222009262.740.00%
002465海格通信11.7153.05+0.42+3.72%48871756653.062.66%
603808歌力思24.3122.25+0.86+3.67%339808208.844.09%
300310宜通世纪13.4731.58+0.46+3.54%35608447308.2716.42%
002017东信和平11.4250.80+0.37+3.35%11720413188.073.41%
300545联得装备62.5091.03+2.02+3.34%147749067.148.29%
000651格力电器39.2512.78+1.26+3.32%11242484365071.88%
002180纳思达30.37-25.90+0.97+3.30%4963914941.482.57%
300562乐心医疗24.7948.64+0.78+3.25%7031716960.447.51%
002830名雕股份27.4034.99+0.84+3.16%6155416808.9136.93%
300047天源迪科14.0340.72+0.42+3.09%20190027873.97.71%
002060粤水电4.1018.29+0.12+3.02%40888416595.216.81%
002851麦格米特42.1166.28+1.21+2.96%2810711746.446.32%
300647超频三24.730.00+0.71+2.96%5695514028.260.00%
300689澄天伟业58.700.00+1.60+2.80%40336236760.00%
300687赛意信息57.850.00+1.52+2.70%3119618063.520.00%
300134大富科技18.79-1201.95+0.49+2.68%24370246668.523.42%
002745木林森46.9039.52+1.22+2.67%6024327589.527.67%
300686智动力30.790.00+0.78+2.60%4341213446.050.00%
002327富安娜8.8117.88+0.22+2.56%12779411223.622.70%
300543朗科智能42.6531.30+1.05+2.52%5956725553.0639.71%
300077国民技术15.6888.40+0.38+2.48%50962478422.369.47%
002886沃特股份36.800.00+0.87+2.42%269359803.990.00%
000636风华高科9.9652.49+0.23+2.36%32736832206.264.03%
300531优博讯21.0924.18+0.48+2.33%7092114624.4635.46%
000333美的集团44.1017.78+1.00+2.32%367550161603.50.60%
000066中国长城8.9580.87+0.20+2.29%48348842874.471.94%
300616尚品宅配150.1955.48+3.14+2.14%697210373.922.58%
300621维业股份21.530.00+0.43+2.04%244435202.920.00%
002369卓翼科技9.16483.84+0.18+2.00%922928379.622.20%
300506名家汇27.9158.39+0.54+1.97%6898419063.249.20%
300671富满电子38.950.00+0.75+1.96%10465940390.840.00%
002313日海通讯26.0062.97+0.50+1.96%5333613714.921.71%
000078海王生物6.2830.02+0.12+1.95%38102723823.82.07%
300322硕贝德13.18220.93+0.25+1.93%11943015716.23.30%
300518盛讯达67.8566.72+1.27+1.91%138119230.6095.92%
000921海信科龙14.0915.99+0.26+1.88%20741228968.352.30%
300136信维通信41.3051.48+0.76+1.87%6972228610.980.96%
002035华帝股份25.4622.64+0.46+1.84%5085812941.361.59%
002889东方嘉盛34.940.00+0.63+1.84%4206614378.060.00%
002161远望谷11.74380.33+0.21+1.82%31635137590.184.53%
603920世运电路21.310.00+0.38+1.82%7004114792.470.00%
002177御银股份6.18-307.28+0.11+1.81%42834126936.756.88%
002870香山股份31.580.00+0.56+1.81%172135381.870.00%
300235方直科技16.45226.45+0.29+1.79%267174369.342.81%
603535嘉诚国际30.690.00+0.53+1.76%3865611736.380.00%
603233大参林41.850.00+0.72+1.75%2567110695.590.00%
300668杰恩设计76.300.00+1.30+1.73%105297931.160.00%
300619金银河51.6883.46+0.88+1.73%182019389.79.74%
300098高新兴14.1840.64+0.24+1.72%13328618622.882.44%
600866星湖科技5.562437.85+0.09+1.65%897255013.31.63%
002512达华智能18.88131.95+0.30+1.61%18381634312.43.21%
002875安奈儿32.700.00+0.51+1.58%152514947.080.00%
002660茂硕电源10.67-748.22+0.16+1.52%433744590.842.26%
002815崇达技术32.9034.13+0.49+1.51%188366177.213.77%
300693盛弘股份58.670.00+0.87+1.51%5396931652.430.00%
300317珈伟股份20.2023.08+0.29+1.46%17260834767.7410.29%
300679电连技术121.660.00+1.69+1.41%1842022313.760.00%
603336宏辉果蔬29.2958.00+0.40+1.38%4697613718.0514.09%
300639凯普生物46.990.00+0.63+1.36%98454562.650.00%
002544杰赛科技23.26108.38+0.31+1.35%8908120471.041.74%
000973佛塑科技8.3159.31+0.11+1.34%30977625608.513.20%
300526中潜股份27.9958.80+0.37+1.34%5454715201.7625.67%
002876三利谱77.110.00+0.98+1.29%85086558.420.00%
300561汇金科技47.2862.11+0.60+1.29%133196211.846.34%
000782美达股份9.59-102.28+0.12+1.27%345513307.140.86%
300115长盈精密34.3743.86+0.43+1.27%3357011501.830.37%
002723金莱特21.43409.48+0.26+1.23%60931302.10.79%
002705新宝股份14.0816.78+0.17+1.22%503777128.813.08%
002611东方精工14.9251.67+0.17+1.15%540568007.021.84%
000018神州长城7.9424.97+0.09+1.15%15707912417.482.08%
002052同洲电子7.06-9.74+0.08+1.15%24196416806.173.90%
002210飞马国际11.487.15+0.13+1.15%755778602.821.00%
300532今天国际30.3756.97+0.34+1.13%3566610871.7516.98%
300012华测检测4.6531.04+0.05+1.09%1458856780.182.15%
300167迪威视讯14.88100.58+0.16+1.09%269353964.610.90%
601515东风股份11.4920.98+0.12+1.06%8395958.610.08%
002888惠威科技32.700.00+0.34+1.05%182815938.250.00%
603063禾望电气23.090.00+0.24+1.05%4467510211.020.00%
300457赢合科技40.1027.05+0.41+1.03%15208358420.9728.48%
300124汇川技术28.4848.79+0.29+1.03%5722716140.620.45%
600143金发科技6.1431.73+0.06+0.99%25547015584.861.00%
000043中航地产10.54401.64+0.10+0.96%467024899.110.70%
600999招商证券20.3723.88+0.19+0.94%23118546470.80.49%
000529广弘控股8.7045.02+0.08+0.93%543914750.790.96%
603725天安新材32.000.00+0.29+0.91%15976251062.080.00%
002543万和电气19.8821.10+0.18+0.91%321336430.690.95%
300438鹏辉能源31.6541.69+0.28+0.89%3723811815.042.98%
300381溢多利15.8963.29+0.14+0.89%579849121.6094.03%
300311任子行15.9466.71+0.14+0.89%6568110457.552.98%
002291星期六10.40180.41+0.09+0.87%9705210006.642.67%
000068华控赛格7.12407.62+0.06+0.85%866406183.740.97%
300143星普医科31.2573.66+0.26+0.84%101483128.331.10%
300154瑞凌股份8.5947.48+0.07+0.82%209101784.530.67%
300602飞荣达62.3061.54+0.50+0.81%47282919.151.89%
300606金太阳31.2157.54+0.24+0.77%84322609.853.78%
002316键桥通讯13.47-164.64+0.10+0.75%241103230.280.77%
002503搜于特6.7719.43+0.05+0.74%838595657.51.03%
603038华立股份47.3131.97+0.34+0.72%41111933.742.46%
600029南方航空8.3817.46+0.06+0.72%41678534652.090.59%
300199翰宇药业16.8745.36+0.12+0.72%436377318.480.78%
300576容大感光22.8450.30+0.16+0.71%141913218.967.10%
000028国药一致67.8724.20+0.46+0.68%88365981.430.38%
002240威华股份16.5685.61+0.11+0.67%12980121703.282.93%
000088盐田港9.2251.60+0.06+0.66%643315926.020.33%
002008大族激光41.8235.17+0.27+0.65%18765477485.561.89%
002766索菱股份20.3337.49+0.13+0.64%2053874253723.30%
002583海能达15.7469.96+0.10+0.64%525048184.480.62%
002751易尚展示40.05322.65+0.25+0.63%152236040.072.00%
300629新劲刚46.280.00+0.28+0.61%177418119.710.00%
000524岭南控股13.2839.83+0.08+0.61%175912320.250.65%
300568星源材质46.5841.92+0.28+0.60%193339043.666.44%
002027分众传媒9.9917.17+0.06+0.60%17816317670.760.50%
002656摩登大道19.98-53.08+0.12+0.60%265325259.541.04%
300538同益股份43.35129.16+0.26+0.60%70813055.525.06%
002884凌霄泵业55.270.00+0.33+0.60%117296418.450.00%
600518康美药业20.1226.72+0.12+0.60%10113920260.630.23%
002388新亚制程10.0866.44+0.06+0.60%879598852.6892.30%
300151昌红科技10.08203.70+0.06+0.60%296542971.611.04%
300093金刚玻璃15.59252.08+0.09+0.58%230933581.011.07%
002212南洋股份17.611410.77+0.10+0.57%529059347.191.76%
002416爱施德10.8343.98+0.06+0.56%331843569.050.34%
002511中顺洁柔12.8020.79+0.07+0.55%468025993.750.97%
002683宏大爆破9.1646.22+0.05+0.55%374143419.650.79%
600332白云山27.2224.12+0.14+0.52%4121911209.790.38%
300377赢时胜13.9627.53+0.07+0.50%16371422804.388.30%
002732燕塘乳业30.7041.05+0.15+0.49%247317663.8714.07%
300131英唐智控8.2449.82+0.04+0.49%414013402.780.66%
002789建艺集团48.1545.07+0.23+0.48%55582658.352.74%
002336人人乐12.65-55.85+0.06+0.48%264143310.440.78%
002192融捷股份40.282173.49+0.18+0.45%8284833555.354.35%
603288海天味业45.2138.45+0.20+0.44%145576538.840.05%
300206理邦仪器9.28103.17+0.04+0.43%205671903.160.60%
300410正业科技38.5754.77+0.16+0.42%191857371.483.66%
601318中国平安54.0415.19+0.22+0.41%549472296592.70.51%
603043广州酒家24.610.00+0.10+0.41%254036242.80.00%
000056皇庭国际12.3788.44+0.05+0.41%6726827.180.24%
002456欧菲光20.4422.86+0.08+0.39%20902642733.622.03%
002776柏堡龙25.7046.72+0.10+0.39%149413840.852.00%
300572安车检测52.1055.35+0.20+0.39%55102846.933.31%
002163中航三鑫7.99-254.69+0.03+0.38%451293595.930.61%
600325华发股份8.127.64+0.03+0.37%19783616151.761.86%
000049德赛电池51.9635.88+0.19+0.37%3253716884.241.59%
002836新宏泽30.1245.95+0.11+0.37%153264604.67.66%
002303美盈森8.3350.27+0.03+0.36%761186287.370.75%
002832比音勒芬52.8038.21+0.18+0.34%26371387.190.99%
002139拓邦股份12.0428.95+0.04+0.33%10393912522.533.59%
300057万顺股份12.0760.28+0.04+0.33%185142223.440.69%
000523广州浪奇9.68114.86+0.03+0.31%312853024.410.70%
300389艾比森13.0433.26+0.04+0.31%6822889.070.74%
002402和而泰10.1251.96+0.03+0.30%858788660.031.42%
300460惠伦晶体17.00127.02+0.05+0.29%129792194.491.89%
300586美联新材27.7854.34+0.08+0.29%69911927.632.91%
300622博士眼镜28.830.00+0.08+0.28%103802960.290.00%
600162香江控股3.7316.35+0.01+0.27%2428239058.771.38%
300335迪森股份19.1740.32+0.05+0.26%418247993.121.60%
002609捷顺科技15.5253.82+0.04+0.26%178822766.420.59%
300333兆日科技11.70185.23+0.03+0.26%419344867.631.27%
002475立讯精密20.0529.57+0.05+0.25%8969717937.150.48%
002319乐通股份16.311276.28+0.04+0.25%155682542.390.78%
002600江粉磁材8.3731.15+0.02+0.24%39742033469.787.75%
603309维力医疗21.1850.63+0.05+0.24%148683102.511.93%
300417南华仪器26.6058.70+0.06+0.23%122023221.934.42%
300533冰川网络78.1766.67+0.17+0.22%49513852.711.98%
600030中信证券18.1421.87+0.03+0.17%1012085182323.11.03%
002862实丰文化32.650.00+0.05+0.15%75392462.860.00%
300601康泰生物36.70149.82+0.05+0.14%183856761.464.38%
300625三雄极光30.080.00+0.04+0.13%187625620.570.00%
000007全新好15.5140.58+0.02+0.13%168342617.190.82%
002016世荣兆业8.97-141.29+0.01+0.11%605215481.980.94%
002492恒基达鑫9.2245.68+0.01+0.11%698806443.532.97%
300030阳普医疗11.22118.98+0.01+0.09%475035304.461.88%
600892大晟文化11.2810.37+0.01+0.09%226472533.193.60%
603160汇顶科技102.5944.12+0.09+0.09%2972230193.176.60%
300246宝莱特27.0451.97+0.02+0.07%214335790.361.99%
300232洲明科技15.1138.64+0.01+0.07%284714289.760.78%
002882金龙羽16.230.00+0.01+0.06%8246013264.810.00%
600083博信股份17.79-3880.06+0.01+0.06%90661597.550.40%
002294信立泰30.3622.17+0.01+0.03%221026697.120.45%
300607拓斯达63.0044.63+0.01+0.02%1934912204.8410.68%
000976春晖股份9.38156.620.000.00%484444502.610.83%
002421达实智能6.9044.370.000.00%769212.954107.795.48%
002681奋达科技13.1441.790.000.00%343454532.440.57%
300400劲拓股份15.8130.300.000.00%172532736.722.94%
002774快意电梯14.700.000.000.00%476246967.230.00%
603335迪生力13.960.000.000.00%433125989.710.00%
002717岭南园林29.2733.86-0.01-0.03%276498128.961.46%
300499高澜股份27.1564.34-0.02-0.07%105612878.381.58%
002167东方锆业13.06150.04-0.01-0.08%34554645104.657.32%
300482万孚生物65.0665.85-0.05-0.08%100346546.680.95%
002198嘉应制药12.68130.99-0.01-0.08%162002052.560.35%
002106莱宝高科10.3635.16-0.01-0.10%937099633.641.33%
300162雷曼股份10.16138.30-0.01-0.10%345393516.541.58%
300083劲胜智能9.2434.48-0.01-0.11%19198817674.861.70%
000069华侨城A9.0810.58-0.01-0.11%21873219858.230.36%
000576广东甘化16.5362.61-0.02-0.12%86331423.330.20%
002400省广股份7.2918.02-0.01-0.14%29693521751.782.71%
600589广东榕泰7.2243.83-0.01-0.14%417433001.90.69%
603398邦宝益智20.9476.81-0.03-0.14%175633621.073.33%
002620瑞和股份13.8017.86-0.02-0.14%262693622.852.80%
002728特一药业20.0938.17-0.03-0.15%89901803.371.58%
000573粤宏远A6.2615.66-0.01-0.16%655024102.571.05%
002528英飞拓6.07-17.77-0.01-0.16%388432351.610.59%
002763汇洁股份18.0016.15-0.03-0.17%172623092.092.67%
002461珠江啤酒11.4890.40-0.02-0.17%178952044.20.26%
000001平安银行11.448.59-0.02-0.17%59392867762.250.35%
600048保利地产11.3110.23-0.02-0.18%66040675086.430.61%
002345潮宏基10.8736.04-0.02-0.18%276372990.470.33%
002845同兴达85.7355.75-0.16-0.19%2678922540.7811.16%
000004国农科技24.2762.63-0.05-0.21%83642031.721.01%
000776广发证券19.0317.47-0.04-0.21%33116762654.710.56%
002334英威腾9.0351.94-0.02-0.22%11520210379.942.12%
601238广汽集团26.6220.27-0.06-0.22%7661920395.970.18%
300635达安股份48.600.00-0.11-0.23%7219235973.950.00%
300193佳士科技8.7036.80-0.02-0.23%228501984.380.63%
002841视源股份73.9340.99-0.17-0.23%44033266.721.09%
300303聚飞光电4.2717.66-0.01-0.23%592352521.981.23%
002215诺普信8.24-266.13-0.02-0.24%741106100.761.07%
300207欣旺达12.3232.84-0.03-0.24%10481912953.51.46%
000659*ST中富3.99-10.12-0.01-0.25%617502461.390.48%
000601韶能股份7.4920.81-0.02-0.27%611554597.880.57%
002138顺络电子21.2944.96-0.06-0.28%5096910768.480.76%
002672东江环保15.9925.89-0.05-0.31%594729553.811.36%
600383金地集团12.378.36-0.04-0.32%30162337621.660.67%
000040东旭蓝天14.6879.67-0.05-0.34%314054606.520.68%
300589江龙船艇26.2351.27-0.09-0.34%148753885.66.86%
600382广东明珠14.2930.00-0.05-0.35%389335581.81.14%
002340格林美8.2466.36-0.03-0.36%1891394155896.68.10%
300146汤臣倍健13.2025.58-0.05-0.38%14028018567.751.61%
000022深赤湾A26.0630.99-0.10-0.38%167444369.670.36%
002594比亚迪62.3237.65-0.25-0.40%2904961831763.46%
603898好莱客29.7230.61-0.12-0.40%107093167.431.23%
002005德豪润达4.94-134.00-0.02-0.40%1522437473.541.31%
600684珠江实业7.1712.61-0.03-0.42%15286111032.52.15%
600036招商银行25.959.90-0.11-0.42%28031072952.810.14%
002311海大集团18.6529.04-0.08-0.43%352576550.830.23%
300599雄塑科技16.0348.47-0.07-0.43%313714990.624.13%
300448浩云科技25.1138.47-0.11-0.44%55481384.880.76%
000541佛山照明9.1210.61-0.04-0.44%506694616.590.52%
001979招商蛇口19.6816.87-0.09-0.46%14971429497.250.85%
002436兴森科技6.5242.48-0.03-0.46%23653615421.262.43%
000089深圳机场8.6628.85-0.04-0.46%548154738.780.27%
002213特尔佳21.462854.91-0.10-0.46%2961634.240.18%
000999华润三九27.7320.83-0.13-0.47%190875298.710.20%
000533万家乐10.5135.40-0.05-0.47%411654305.70.60%
600978宜华生活10.4019.52-0.05-0.48%9671210037.960.65%
000023深天地A24.40158.41-0.12-0.49%60451473.340.44%
600548深高速9.7016.32-0.05-0.51%276402680.240.19%
300529健帆生物34.8157.22-0.18-0.51%265969298.16.33%
300112万讯自控11.12105.61-0.06-0.54%214132379.431.55%
300530达志科技45.8358.53-0.25-0.54%36481665.62.08%
600393粤泰股份7.069.10-0.04-0.56%838905913.312.80%
002518科士达17.5423.61-0.10-0.57%436257693.371.03%
601139深圳燃气8.6723.87-0.05-0.57%213531849.950.10%
000502绿景控股12.04136.94-0.07-0.58%184372216.521.01%
601228广州港6.820.00-0.04-0.58%1276168699.750.00%
300476胜宏科技25.4437.88-0.15-0.59%270866918.231.60%
300227光韵达27.06124.22-0.16-0.59%242576572.32.41%
300147香雪制药9.97107.41-0.06-0.60%431584302.030.65%
300348长亮科技21.5556.59-0.13-0.60%251375387.311.51%
002055得润电子24.85145.34-0.15-0.60%10538026079.452.62%
002351漫步者11.2660.25-0.07-0.62%660347422.862.36%
600185格力地产6.4120.31-0.04-0.62%1281698259.10.79%
300297蓝盾股份11.2034.16-0.07-0.62%579226470.580.90%
300415伊之密14.2717.90-0.09-0.63%284484056.561.79%
002031巨轮智能3.14168.05-0.02-0.63%1410004428.180.75%
000685中山公用10.8515.69-0.07-0.64%733577962.980.68%
002495佳隆股份4.51161.87-0.03-0.66%508032293.650.76%
000507珠海港10.5063.68-0.07-0.66%13090213836.771.70%
002502骅威文化8.9921.07-0.06-0.66%371713336.950.78%
600872中炬高新21.8240.41-0.15-0.68%358127853.40.45%
600894广日股份11.5010.02-0.08-0.69%359834142.420.42%
002243通产丽星9.9986.99-0.07-0.70%255342551.120.70%
603002宏昌电子5.69127.58-0.04-0.70%357542025.630.59%
002735王子新材38.3469.35-0.27-0.70%82603148.213.66%
002551尚荣医疗9.9234.90-0.07-0.70%479944769.121.78%
000014沙河股份16.9579.52-0.12-0.70%169572878.080.84%
002663普邦股份5.4874.98-0.04-0.72%517902849.930.44%
002867周大生28.600.00-0.21-0.73%194605562.460.00%
601900南方传媒12.2022.05-0.09-0.73%160841962.20.92%
002130沃尔核材6.7139.77-0.05-0.74%943366301.222.18%
600685中船防务26.33476.39-0.20-0.75%366859648.110.67%
002084海鸥卫浴9.0540.50-0.07-0.77%601825489.661.49%
300043星辉娱乐7.7127.13-0.06-0.77%334512586.090.42%
000005世纪星源5.12-150.22-0.04-0.78%851354378.390.90%
002121科陆电子10.2236.57-0.08-0.78%11113911342.951.59%
002325洪涛股份6.3669.96-0.05-0.78%1032616565.171.12%
002579中京电子10.07149.11-0.08-0.79%246722486.250.70%
002736国信证券13.8425.95-0.11-0.79%10058413938.740.46%
002314南山控股6.2546.67-0.05-0.79%544833415.340.74%
002425凯撒文化9.8024.19-0.08-0.81%10455610143.775.10%
600323瀚蓝环境14.4519.74-0.12-0.82%491167096.120.78%
002654万润科技9.5350.55-0.08-0.83%720516941.861.85%
300264佳创视讯8.28-1241.11-0.07-0.84%343872840.441.08%
002295精艺股份12.9977.52-0.11-0.84%155232010.390.84%
002288超华科技6.78-186.41-0.06-0.88%954736469.431.45%
002816和科达31.57119.72-0.28-0.88%127994024.335.12%
000017深中华A7.889365.37-0.07-0.88%194521532.020.64%
002301齐心集团18.9258.44-0.17-0.89%154822929.980.42%
002348高乐股份6.62125.07-0.06-0.90%334482220.830.45%
000027深圳能源6.4728.56-0.06-0.92%542523514.140.14%
002791坚朗五金23.4119.38-0.22-0.93%241495646.435.44%
600098广州发展7.3837.98-0.07-0.94%951997034.30.35%
000539粤电力A5.2484.16-0.05-0.95%327991724.560.13%
002711欧浦智网12.3323.31-0.12-0.96%786709705.582.61%
300409道氏技术50.3488.67-0.49-0.96%4548623157.714.08%
300403地尔汉宇17.4412.84-0.17-0.97%130682282.812.22%
603838四通股份13.1560.95-0.13-0.98%117821549.11.21%
000010美丽生态5.04-129.10-0.05-0.98%637163207.891.22%
600428中远海特7.05128.15-0.07-0.98%15540910965.090.92%
300468四方精创41.9452.92-0.42-0.99%82733457.131.46%
002187广百股份11.9324.63-0.12-1.00%189072261.040.55%
300178腾邦国际15.7833.41-0.16-1.00%495927818.320.94%
002054德美化工14.7583.26-0.15-1.01%190302813.640.60%
002419天虹股份15.5820.32-0.16-1.02%11271517654.981.41%
002715登云股份32.81183.69-0.34-1.03%1662548.260.31%
002441众业达12.3735.65-0.13-1.04%576727109.461.83%
002197证通电子13.02126.51-0.14-1.06%355384618.071.04%
600004白云机场13.0110.11-0.14-1.06%20717226895.41.80%
002431棕榈股份10.1991.87-0.11-1.07%18839719300.172.08%
300037新宙邦26.7019.55-0.29-1.07%7527020312.376.66%
002387黑牛食品17.42-240.63-0.19-1.08%392576827.331.58%
002846英联股份34.4274.45-0.38-1.09%3526112196.3411.75%
002227奥特迅22.63266.91-0.25-1.09%279296304.851.27%
000042中洲控股17.0729.45-0.19-1.10%5525945.780.11%
300681英搏尔72.180.00-0.81-1.11%2788120546.370.00%
002762金发拉比22.2060.43-0.25-1.11%150213335.82.97%
300242明家联合10.6238.81-0.12-1.12%18736220147.195.88%
002618丹邦科技10.62145.96-0.12-1.12%216402302.670.59%
000150宜华健康28.26-146.46-0.32-1.12%187015298.960.53%
002218拓日新能5.2420.55-0.06-1.13%38988420589.516.41%
600433冠豪高新6.1176.77-0.07-1.13%885805419.450.74%
300281金明精机14.8096.30-0.17-1.14%5844867.270.41%
002420毅昌股份6.9666.18-0.08-1.14%201631405.670.52%
300408三环集团23.2340.73-0.27-1.15%13699231561.721.40%
002811亚泰国际28.1166.99-0.33-1.16%175084909.553.89%
300094国联水产6.8133.98-0.08-1.16%574203922.410.77%
000513丽珠集团49.2723.85-0.58-1.16%2189710772.980.93%
002433太安堂9.2926.45-0.11-1.17%894158326.561.32%
000828东莞控股12.6514.84-0.15-1.17%567567167.180.55%
000048康达尔26.13-251.07-0.31-1.17%2414631.950.06%
300503昊志机电20.1327.99-0.24-1.18%410628310.3610.01%
300014亿纬锂能25.1027.11-0.30-1.18%20876952909.565.10%
002317众生药业11.6921.70-0.14-1.18%447975256.690.91%
300458全志科技32.4964.23-0.40-1.22%9665031420.7613.73%
002152广电运通8.0612.80-0.10-1.23%22939718522.191.78%
300301长方集团6.40-57.47-0.08-1.23%313492004.390.77%
600868梅雁吉祥4.7665.16-0.06-1.24%27635213206.561.46%
002238天威视讯11.0824.80-0.14-1.25%157971745.830.28%
002181粤传媒5.5326.02-0.07-1.25%476612658.890.42%
300484蓝海华腾31.3020.54-0.40-1.26%280268753.1410.78%
000058深赛格7.7873.55-0.10-1.27%502823914.590.93%
000039中集集团17.8931.09-0.23-1.27%10729419163.320.85%
002169智光电气6.9824.27-0.09-1.27%422352949.181.68%
300176鸿特精密85.99131.05-1.11-1.27%32002768.360.30%
603833欧派家居103.020.00-1.33-1.27%38083926.330.00%
002577雷柏科技21.62296.59-0.28-1.28%225384884.710.80%
000016深康佳A5.93125.58-0.08-1.33%727804329.70.46%
000020深华发A19.2316439.48-0.26-1.33%83831616.130.46%
002616长青集团10.2525.54-0.14-1.35%866978915.893.87%
000531穗恒运A8.7213.20-0.12-1.36%395283439.150.58%
002183怡亚通8.7233.97-0.12-1.36%21948719278.591.05%
603228景旺电子51.4534.48-0.71-1.36%154757905.8313.22%
002548金新农11.3530.99-0.16-1.39%236612687.520.75%
300173智慧松德11.2684.45-0.16-1.40%185012077.930.59%
002769普路通18.9841.77-0.27-1.40%5407710276.232.84%
002678珠江钢琴11.8770.77-0.17-1.41%136111622.610.14%
300044赛为智能20.0954.78-0.29-1.42%9706219636.24.11%
300521爱司凯39.4663.19-0.57-1.42%157826189.097.89%
300042朗科科技36.96103.97-0.54-1.44%65782442.880.59%
002666德联集团6.0335.20-0.09-1.47%529303202.761.19%
002429兆驰股份3.3512.62-0.05-1.47%46908815706.62.95%
000021深科技9.3645.25-0.14-1.47%15427114440.131.05%
000055方大集团7.877.12-0.12-1.50%1173939267.152.80%
000987越秀金控11.8040.01-0.18-1.50%323883822.780.60%
000025特力A45.15394.28-0.69-1.51%2323110518.261.20%
000012南玻A8.4924.34-0.13-1.51%14739112573.351.13%
002782可立克19.38163.11-0.30-1.52%384317455.593.61%
002105信隆健康8.3474.37-0.13-1.53%405763391.641.10%
300155安居宝7.62668.37-0.12-1.55%687285213.952.51%
300004南风股份11.3634.76-0.18-1.56%465395308.641.22%
000036华联控股11.076.42-0.18-1.60%25473228368.62.26%
002724海洋王12.8240.66-0.21-1.61%267383432.833.99%
002775文科园林21.3029.09-0.35-1.62%190384077.631.67%
300241瑞丰光电13.3552.19-0.22-1.62%202472712.831.20%
002809红墙股份38.1542.46-0.63-1.62%160966175.568.05%
300633开立医疗24.100.00-0.40-1.63%367658803.580.00%
600525长园集团18.9839.39-0.32-1.66%16544731292.741.49%
002101广东鸿图23.7222.59-0.40-1.66%319337585.081.29%
002482广田集团8.8830.27-0.15-1.66%677836047.620.52%
300546雄帝科技30.2824.45-0.52-1.69%217756561.6916.32%
300130新国都21.1536.65-0.37-1.72%234574955.81.53%
600242中昌数据15.9060.09-0.28-1.73%378646052.771.42%
002170芭田股份7.87191.01-0.14-1.75%479553788.470.72%
002842翔鹭钨业57.1696.28-1.02-1.75%6071134833.4524.28%
002835同为股份15.8229.01-0.29-1.80%287254536.3210.64%
000861海印股份3.7748.27-0.07-1.82%1081734092.230.61%
000050深天马A21.5040.05-0.40-1.83%15175132811.91.25%
000026飞亚达A11.7937.80-0.22-1.83%283933358.490.80%
002063远光软件11.1450.76-0.21-1.85%650267262.251.24%
002786银宝山新13.6961.96-0.26-1.86%274173773.541.98%
002209达意隆13.67-66.87-0.26-1.87%149672059.070.94%
002045国光电器17.6480.85-0.34-1.89%7397812967.461.78%
300269联建光电19.6027.05-0.38-1.90%191033745.260.74%
000712锦龙股份20.6362.07-0.40-1.90%17146735436.642.07%
002030达安基因20.45147.48-0.40-1.92%9087018647.881.31%
600380健康元9.7029.52-0.19-1.92%16014315610.51.03%
000100TCL集团3.5721.48-0.07-1.92%75690427090.330.84%
000009中国宝安9.1281.35-0.18-1.94%46906743064.692.21%
600462九有股份6.05394.58-0.12-1.94%878915352.541.65%
000096广聚能源14.0124.06-0.28-1.96%108821533.360.21%
002292奥飞娱乐14.9457.29-0.30-1.97%9124713654.161.26%
002584西陇科学15.41117.43-0.31-1.97%7889712196.843.04%
002822中装建设11.2621.18-0.23-2.00%614276953.3518.19%
000032深桑达A13.57119.98-0.28-2.02%290813970.911.04%
002850科达利88.5053.18-1.83-2.03%1233910977.263.53%
300063天龙集团7.2314.06-0.15-2.03%1164518463.4718.44%
603328依顿电子14.9412.63-0.31-2.03%574238577.675.86%
002709天赐材料50.3643.02-1.05-2.04%64932330853.63%
000002万科A27.8113.36-0.59-2.08%423093118400.30.44%
601333广深铁路5.1537.03-0.11-2.09%27431714303.030.49%
002233塔牌集团13.4718.41-0.29-2.11%13946118839.151.84%
002047宝鹰股份8.8131.79-0.19-2.11%14929413221.091.18%
000637茂化实华6.9132.97-0.15-2.12%703174884.571.92%
603797联泰环保18.610.00-0.41-2.16%396197381.370.00%
002308威创股份14.4957.20-0.32-2.16%7126210424.210.85%
002191劲嘉股份9.8224.76-0.22-2.19%13794313612.111.06%
000045深纺织A11.59-137.44-0.26-2.19%543386323.391.19%
000034神州数码20.8638.35-0.47-2.20%5266411009.911.47%
300238冠昊生物26.1291.78-0.59-2.21%5587214569.822.96%
300219鸿利智汇12.7748.80-0.29-2.22%700008888.621.30%
002137麦达数字8.7390.97-0.20-2.24%509524463.861.07%
000060中金岭南12.1232.24-0.28-2.26%45216554819.012.04%
300359全通教育12.24157.74-0.29-2.31%649797998.641.92%
002824和胜股份24.3039.92-0.58-2.33%316777771.710.56%
000532华金资本13.22137.68-0.32-2.36%292143883.070.85%
002587奥拓电子8.0827.59-0.20-2.42%441113572.571.85%
002572索菲亚38.3823.37-0.95-2.42%4212816332.261.46%
300556丝路视觉32.30147.27-0.80-2.42%219147013.297.88%
000429粤高速A8.2412.41-0.21-2.49%746386265.881.59%
000534万泽股份14.62-1473.57-0.38-2.53%481347071.570.98%
000823超声电子14.2233.66-0.37-2.54%6996110025.431.30%
000090天健集团11.4122.22-0.30-2.56%15048417313.461.95%
002449国星光电18.5635.12-0.49-2.57%14099126097.894.21%
000011深物业A19.8916.36-0.53-2.60%10049320115.695.71%
300498温氏股份22.0715.06-0.59-2.60%7967017667.380.27%
000893东凌国际9.56-509.51-0.26-2.65%846958087.7292.11%
300273和佳股份10.56200.97-0.29-2.67%909099701.441.63%
000690宝新能源7.9131.41-0.22-2.71%21951717430.771.28%
603630拉芳家化34.370.00-0.96-2.72%8168628581.720.00%
002831裕同科技64.0027.45-1.90-2.88%118607597.462.96%
002759天际股份27.1966.48-0.81-2.89%271917456.963.38%
002668奥马电器19.9714.09-0.60-2.92%7323014873.735.44%
000062深圳华强27.3940.13-0.83-2.94%6321917403.720.95%
600499科达洁能12.3956.06-0.39-3.05%998766126167.17.25%
600446金证股份19.3074.02-0.62-3.11%12018823521.671.60%
300350华鹏飞11.9922.80-0.39-3.15%11942814422.910.51%
002741光华科技17.3179.52-0.57-3.19%209283667.511.37%
002285世联行11.5228.41-0.38-3.19%38626544937.592.28%
300328宜安科技11.82127.30-0.39-3.19%690268193.6891.68%
000717韶钢松山7.7719.19-0.27-3.36%113335188462.24.68%
300052中青宝16.31-101.77-0.57-3.38%597519903.222.30%
002797第一创业12.5252.67-0.44-3.40%1958201248916.489.42%
600728佳都科技10.50119.61-0.37-3.40%44668846452.113.36%
603268松发股份30.5562.01-1.14-3.60%199556140.694.85%
300221银禧科技15.5950.48-0.59-3.65%8955814127.392.24%
300591万里马13.1083.53-0.50-3.68%15515420334.4725.86%
300404博济医药23.07728.10-0.93-3.88%156553656.62.41%
600183生益科技15.1222.43-0.61-3.88%26569040449.591.84%
002856美芝股份32.540.00-1.62-4.74%287629545.050.00%
300053欧比特16.0083.55-0.80-4.76%45009272306.959.91%
300676华大基因163.700.00-11.31-6.46%63591106055.20.00%
002853皮阿诺46.180.00-3.63-7.29%9147242583.110.00%
002670国盛金控19.2132.67-1.54-7.42%22955645021.0616.46%
300149量子高科17.43111.79-1.94-10.02%61721075.780.15%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。