中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新宝股份(002705)广东上涨家数:196下跌家数:323平均涨幅:-0.36%平均换手:3.15%总成交额:7.19亿元
更新时间:2018-06-25 16:23:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300277海联讯7.76502.79+0.71+10.07%449023381.181.34%
002846英联股份13.2762.55+1.21+10.03%659668662.1513.09%
002909集泰股份22.5191.75+2.05+10.02%27986157351.2666.63%
603398邦宝益智16.9162.69+1.54+10.02%10710517395.6220.29%
300546雄帝科技19.5537.51+1.78+10.02%126122465.471.96%
603978深圳新星34.4047.10+3.13+10.01%3553811804.598.88%
300745欣锐科技56.0666.34+5.10+10.01%8489846518.6429.65%
002930宏川智慧48.04122.65+4.37+10.01%1884458727030.98%
300647超频三26.76191.86+2.43+9.99%18898450566.3935.00%
601330绿色动力11.1562.91+1.01+9.96%4992556.60.43%
300615欣天科技20.18131.25+1.49+7.97%16935931918.242.00%
002885京泉华26.9864.31+1.76+6.98%12600633131.4842.00%
002684猛狮科技11.17-54.40+0.72+6.89%938690103374.824.06%
300221银禧科技9.3221.00+0.59+6.76%11822311059.812.79%
300149量子生物17.05127.40+0.90+5.57%557199417.161.38%
000893*ST东凌3.68-1.17+0.18+5.14%276751005.860.69%
300638广和通33.0089.06+1.59+5.06%10919835033.0327.37%
300077国民技术10.69-12.17+0.51+5.01%59368062099.610.95%
603336宏辉果蔬26.1176.43+1.20+4.82%16150440846.0923.52%
300693盛弘股份25.3089.41+1.11+4.59%10017524607.7529.28%
002922伊戈尔24.2251.97+1.05+4.53%7719018604.2623.39%
002806华锋股份33.09157.54+1.38+4.35%11143636183.519.84%
000034神州数码15.5313.56+0.60+4.02%6698310491.911.87%
000045深纺织A7.0166.26+0.24+3.55%430583012.210.94%
002886沃特股份20.0056.63+0.68+3.52%423468438.3314.40%
002917金奥博32.0059.53+1.07+3.46%9145329222.4832.35%
300689澄天伟业37.7749.57+1.26+3.45%3595213605.8821.15%
603288海天味业76.9755.34+2.28+3.05%5110739154.180.19%
002141贤丰控股4.32651.37+0.12+2.86%468642041.260.74%
300737科顺股份11.7032.30+0.32+2.81%586286807.083.84%
000016深康佳A4.862.30+0.13+2.75%1388576742.8310.87%
002198嘉应制药6.06-14.36+0.16+2.71%1295327844.52.78%
000976华铁股份5.7818.51+0.15+2.66%977487.150619.8316.67%
000023深天地A12.91118.59+0.33+2.62%280833647.532.02%
300514友讯达20.1156.39+0.49+2.50%18266436379.720.22%
300713英可瑞36.2040.76+0.88+2.49%127544570.376.67%
603348文灿股份34.5446.56+0.81+2.40%10793037021.5719.62%
002782可立克17.56124.32+0.41+2.39%24048641791.2122.58%
002870香山股份19.6938.92+0.44+2.29%161993184.24.04%
300242佳云科技6.8028.38+0.15+2.26%32983222354.946.50%
002836新宏泽15.0054.04+0.33+2.25%159062389.812.82%
300572安车检测46.7064.96+1.00+2.19%38401788.940.69%
600446金证股份10.3466.40+0.22+2.17%9662010049.051.16%
300545联得装备22.2750.67+0.47+2.16%108482420.782.32%
603882金域医学26.6463.91+0.55+2.11%197255197.022.87%
002518科士达9.2915.08+0.19+2.09%453314197.430.82%
002717岭南股份9.8017.96+0.20+2.08%10347510245.861.94%
002813路畅科技42.16249.15+0.84+2.03%9990741939.2233.30%
300340科恒股份36.1032.70+0.70+1.98%2743910004.423.23%
002923润都股份29.9639.00+0.58+1.97%148334473.824.94%
603808歌力思22.4223.44+0.43+1.96%222925021.870.68%
002400省广集团3.15-29.90+0.06+1.94%2779478764.741.68%
002908德生科技36.5181.61+0.68+1.90%8455530782.8925.36%
000150宜华健康27.3053.70+0.50+1.87%40111082.630.11%
300409道氏技术37.6940.46+0.69+1.86%4584217349.673.49%
300568星源材质36.2543.07+0.66+1.85%8060729292.286.30%
002105信隆健康4.4341.90+0.08+1.84%10026445.20.27%
300686智动力29.55110.69+0.53+1.83%13501440095.3143.14%
000636风华高科14.7939.41+0.26+1.79%63996495054.897.31%
300468四方精创31.7169.50+0.52+1.67%84642700.60.46%
300376易事特4.9415.56+0.08+1.65%963134791.870.42%
002492恒基达鑫6.8643.10+0.11+1.63%734635041.821.85%
300620光库科技36.3848.05+0.58+1.62%66372426.423.02%
002168深圳惠程10.41157.85+0.16+1.56%21816022545.592.78%
000089深圳机场7.8623.88+0.12+1.55%16220412753.420.79%
300716国立科技16.5139.08+0.25+1.54%498898184.0412.47%
300576容大感光14.5048.20+0.21+1.47%98441440.452.47%
002902铭普光磁29.4155.81+0.41+1.41%4633113737.4713.24%
002511中顺洁柔9.3632.37+0.13+1.41%680786412.260.54%
300098高新兴7.2027.80+0.10+1.41%1280019299.581.44%
300562乐心医疗15.94269.93+0.22+1.40%140752239.651.68%
300389艾比森16.4245.55+0.22+1.36%5518915.660.34%
300599雄塑科技10.6821.29+0.14+1.33%218742346.932.41%
002587奥拓电子6.1222.39+0.08+1.32%431522663.951.10%
300529健帆生物41.8855.56+0.54+1.31%151896392.711.42%
300671富满电子26.6655.05+0.33+1.25%233116259.046.57%
603328依顿电子9.9619.10+0.12+1.22%288432887.110.29%
002906华阳集团18.6440.60+0.22+1.19%6225711632.228.52%
600183生益科技8.7117.73+0.10+1.16%11823510243.280.56%
002030达安基因15.07137.71+0.17+1.14%277514188.790.36%
600866星湖科技3.56-18.48+0.04+1.14%18578660.280.29%
002325洪涛股份3.6331.68+0.04+1.11%1071893848.391.16%
300052中青宝10.0644.70+0.11+1.11%3590836301.38%
300136信维通信29.2832.16+0.32+1.10%10787332030.571.40%
603630拉芳家化18.5828.29+0.20+1.09%138412585.341.70%
000019深深宝A11.15-100.72+0.12+1.09%32095635660.847.72%
002850科达利25.5636.67+0.27+1.07%199015179.612.14%
002842翔鹭钨业19.1344.05+0.20+1.06%77221482.571.08%
300219鸿利智汇9.0117.54+0.09+1.01%300002701.650.56%
603322超讯通信26.59133.42+0.26+0.99%107162885.352.36%
002831裕同科技51.0122.45+0.49+0.97%91144661.720.76%
300619金银河32.5050.81+0.31+0.96%172135680.615.14%
002616长青集团5.2547.37+0.05+0.96%312661646.210.68%
002461珠江啤酒5.3261.62+0.05+0.95%938595042.40.69%
300607拓斯达58.1374.12+0.54+0.94%43812546.810.76%
300044赛为智能6.6925.17+0.06+0.90%1175117969.012.51%
002711欧浦智网9.0529.05+0.08+0.89%353113204.540.34%
600872中炬高新27.4042.98+0.24+0.88%4790113191.780.60%
002161远望谷10.36-1380.49+0.09+0.88%61416464413.668.79%
002816和科达14.1788.10+0.12+0.85%100921434.611.76%
002551尚荣医疗5.9823.89+0.05+0.84%292441760.780.72%
000921海信科龙10.827.27+0.09+0.84%470595100.70.52%
600462九有股份3.65237.61+0.03+0.83%645542359.971.21%
002815崇达技术14.8025.78+0.12+0.82%484637223.042.28%
300518盛讯达48.8095.62+0.39+0.81%22621101.120.48%
300415伊之密8.7713.89+0.07+0.80%151251329.280.50%
002919名臣健康38.7067.05+0.30+0.78%6710325895.9932.96%
002420毅昌股份3.88-3.45+0.03+0.78%14295557.720.36%
002705新宝股份9.2919.52+0.07+0.76%8781825.560.19%
300531优博讯13.5663.68+0.10+0.74%168452303.131.38%
002905金逸影视32.9636.07+0.24+0.73%192946419.982.87%
300162雷曼股份6.93196.29+0.05+0.73%1277358857.855.83%
300711广哈通信20.9057.53+0.15+0.72%256755423.257.11%
002209达意隆7.0372.06+0.05+0.72%12799910.770.67%
300151昌红科技5.6870.74+0.04+0.71%14004803.480.49%
000028国药一致49.4519.64+0.33+0.67%65083234.580.21%
300484蓝海华腾12.1025.85+0.08+0.67%91471122.140.97%
300083劲胜智能4.5820.48+0.03+0.66%1647067713.241.38%
002676顺威股份3.06-30.87+0.02+0.66%999823092.51.39%
300207欣旺达9.3624.72+0.06+0.65%701176560.270.62%
300629新劲刚20.7184.63+0.13+0.63%78491657.181.81%
002733雄韬股份9.73-4389.61+0.06+0.62%239092366.10.77%
002295精艺股份6.4926.17+0.04+0.62%7943521.720.34%
300738奥飞数据51.9060.12+0.31+0.60%105835542.766.48%
603335迪生力6.764156.19+0.04+0.60%573343911.73.66%
300565科信技术15.2453.45+0.09+0.59%439376720.556.19%
300264佳创视讯5.22-38.89+0.03+0.58%12184637.210.38%
300656民德电子24.5453.65+0.14+0.57%57421417.961.49%
600525长园集团10.5711.94+0.06+0.57%29287531543.62.33%
000025特力A31.84120.63+0.18+0.57%127094060.580.47%
300404博济医药21.55-175.67+0.12+0.56%92482006.941.09%
002920德赛西威28.9928.40+0.16+0.55%2533873692.53%
002336人人乐10.90-8.95+0.06+0.55%247762744.950.73%
002327富安娜11.6119.79+0.06+0.52%545546349.111.06%
300538同益股份25.67104.27+0.13+0.51%322448295.7213.61%
300438鹏辉能源18.2917.43+0.09+0.49%244824550.881.14%
603535嘉诚国际26.7132.18+0.13+0.49%4229811303.6611.25%
603813原尚股份29.1350.57+0.14+0.48%269197881.8812.20%
002797第一创业6.6054.62+0.03+0.46%55225836730.752.88%
300591万里马6.6159.24+0.03+0.46%10555704.790.97%
300499高澜股份13.3741.86+0.06+0.45%3448464.450.51%
002212南洋股份11.3829.76+0.05+0.44%185732134.330.29%
300328宜安科技6.84124.68+0.03+0.44%13153909.250.32%
002789建艺集团33.1429.02+0.14+0.42%64452145.881.55%
002881美格智能19.2058.48+0.08+0.42%501199771.5211.05%
300543朗科智能22.1341.50+0.09+0.41%293776442.386.90%
000056皇庭国际10.0465.96+0.04+0.40%118171184.260.41%
002303美盈森5.1621.05+0.02+0.39%336221744.720.22%
002654万润科技5.3429.22+0.02+0.38%296991599.920.43%
603063禾望电气10.7024.71+0.04+0.38%114481238.461.91%
002579中京电子8.4182.20+0.03+0.36%180331517.060.51%
603861白云电器11.4832.54+0.04+0.35%97041125.620.80%
000037深南电A5.79107.83+0.02+0.35%11390660.240.34%
000524岭南控股8.8632.69+0.03+0.34%6960619.380.26%
600868梅雁吉祥3.0653.13+0.01+0.33%1136803500.870.60%
300410正业科技21.5820.66+0.07+0.33%139393047.160.75%
300482万孚生物69.7457.57+0.22+0.32%79955662.680.75%
002055得润电子16.0043.67+0.05+0.31%207593308.920.49%
002638勤上股份3.2051.12+0.01+0.31%1074083474.411.10%
600499科达洁能6.6521.80+0.02+0.30%1284338625.840.91%
600242中昌数据13.7358.62+0.04+0.29%88331208.860.29%
300311任子行10.7448.63+0.03+0.28%201812188.930.57%
002740爱迪尔7.4942.57+0.02+0.27%10251772.420.36%
000987越秀金控7.9331.30+0.02+0.25%383523095.40.71%
300085银之杰12.18-14593.53+0.03+0.25%350374315.540.89%
000539粤电力A4.2826.00+0.01+0.23%16048688.330.06%
300004南风股份4.3870.12+0.01+0.23%866313839.232.16%
000507珠海港8.7947.48+0.02+0.23%16573614610.542.15%
002084海鸥住工4.5423.60+0.01+0.22%18916866.620.47%
300047天源迪科13.6734.14+0.03+0.22%487206666.761.74%
601900南方传媒9.3012.48+0.02+0.22%9102852.220.52%
300739明阳电路24.0043.08+0.05+0.21%398419684.6898.62%
300050世纪鼎利5.5433.56+0.01+0.18%375702110.171.03%
000999华润三九28.3820.58+0.05+0.18%4218711908.260.43%
002709天赐材料37.5019.53+0.06+0.16%3531613363.851.97%
002446盛路通信6.4447.65+0.01+0.16%362812366.760.86%
002238天威视讯6.4816.71+0.01+0.15%11399741.160.18%
300625三雄极光19.7720.60+0.03+0.15%123212461.921.35%
002724海洋王6.7130.78+0.01+0.15%8777597.40.26%
002875安奈儿14.9127.74+0.02+0.13%148932236.43.83%
002191劲嘉股份7.5918.56+0.01+0.13%360762734.980.28%
300570太辰光15.4135.31+0.02+0.13%301694673.843.18%
002835同为股份7.83697.74+0.01+0.13%12074955.861.42%
300112万讯自控8.0550.46+0.01+0.12%131321067.570.80%
300687赛意信息26.3839.74+0.03+0.11%144873806.154.07%
000026飞亚达A8.9125.32+0.01+0.11%7673686.360.22%
300556丝路视觉19.7481.09+0.02+0.10%371107421.935.96%
300668杰恩设计81.83124.94+0.08+0.10%61885072.811.10%
300042朗科科技23.1855.10+0.02+0.09%3895905.130.35%
002791坚朗五金11.8023.86+0.01+0.08%4707558.590.59%
603268松发股份12.9331.92+0.01+0.08%192592464.281.56%
000049德赛电池27.1318.10+0.02+0.07%211035796.961.03%
002911佛燃股份21.7932.41+0.01+0.05%224794958.524.01%
300675建科院30.35313.16+0.01+0.03%138614260.123.78%
000513丽珠集团47.347.56+0.01+0.02%3632217226.310.79%
603228景旺电子48.1029.52+0.01+0.02%35631706.720.44%
000005世纪星源2.9374.560.000.00%421601245.820.44%
000011深物业A11.4118.140.000.00%224362579.651.28%
000043中航善达6.8515.500.000.00%206471422.310.31%
000078海王生物4.7317.960.000.00%540092587.380.29%
000529广弘控股5.2019.230.000.00%11386594.230.20%
000533万家乐3.5757.330.000.00%1154514149.081.69%
000576广东甘化17.83-29.480.000.00%426947556.970.98%
000823超声电子6.4024.980.000.00%626974055.341.17%
002060粤水电2.8521.370.000.00%27565787.180.23%
002169智光电气4.3726.880.000.00%427161874.740.65%
002291星期六4.66-5.400.000.00%19896936.380.55%
002316亚联发展8.30227.090.000.00%189601549.40.60%
300037新宙邦25.9037.190.000.00%11107528888.584.56%
002425凯撒文化4.5413.460.000.00%833663835.31.04%
002495佳隆股份2.86100.750.000.00%31668905.290.46%
300154瑞凌股份4.8732.720.000.00%7929387.910.25%
300273和佳股份6.5549.170.000.00%892745849.591.59%
300281金明精机6.2666.250.000.00%14651912.530.66%
002663普邦股份2.8933.560.000.00%976142837.050.82%
002670国盛金控13.8962.100.000.00%200332776.780.31%
300319麦捷科技7.53-15.140.000.00%364932772.680.77%
002681奋达科技8.6328.210.000.00%985148629.191.66%
300377赢时胜12.5342.470.000.00%12479515819.312.92%
002728特一药业16.0528.550.000.00%3310533.770.29%
300530达志科技28.7038.730.000.00%1128324.620.54%
002884凌霄泵业44.2518.000.000.00%37391668.661.93%
002832比音勒芬37.4833.13-0.01-0.03%128854910.751.63%
300417南华仪器17.6838.28-0.01-0.06%3366599.761.17%
603797联泰环保14.5544.48-0.01-0.07%6654976.621.25%
000042中洲控股14.4811.25-0.01-0.07%102691478.940.21%
600004白云机场14.2118.14-0.01-0.07%28744840952.121.39%
300526中潜股份13.5955.15-0.01-0.07%120831661.12.02%
600685中船防务12.97195.82-0.01-0.08%469676170.710.57%
000096广聚能源10.7344.68-0.01-0.09%5421581.630.11%
002898赛隆药业18.5143.06-0.02-0.11%159972994.344.00%
300252金信诺8.6743.07-0.01-0.12%250452195.320.64%
002548金新农8.0359.02-0.01-0.12%11309908.720.36%
002197证通电子8.0097.64-0.01-0.12%187401498.210.43%
600548深高速7.8411.43-0.01-0.13%5246411.380.04%
300130新国都12.8881.58-0.02-0.16%109021421.60.38%
000541佛山照明5.9511.61-0.01-0.17%241231445.320.22%
300403地尔汉宇5.9525.14-0.01-0.17%12327737.420.32%
300057万顺股份5.8532.10-0.01-0.17%186341099.080.63%
600894广日股份5.8215.55-0.01-0.17%254301485.550.30%
002822中装建设5.7320.35-0.01-0.17%17005986.780.56%
300012华测检测5.6989.14-0.01-0.18%32145018649.32.18%
002152广电运通5.6516.65-0.01-0.18%1230947031.7910.62%
601228广州港5.5943.61-0.01-0.18%1218596836.490.84%
600684珠江实业5.5011.93-0.01-0.18%797794390.110.93%
300616尚品宅配111.9956.53-0.21-0.19%28323204.170.42%
000040东旭蓝天10.168.53-0.02-0.20%862658794.6490.81%
000009中国宝安4.8376.92-0.01-0.21%680923305.110.32%
002715登云股份14.45260.37-0.03-0.21%6455947.30.82%
002845同兴达18.8927.56-0.04-0.21%140462681.562.25%
603233大参林67.2053.26-0.15-0.22%82025569.152.05%
300533冰川网络34.9940.76-0.08-0.23%45821619.681.28%
002314南山控股4.0711.21-0.01-0.25%356121464.730.48%
000010美丽生态4.00-3.03-0.01-0.25%813103245.531.56%
000090天健集团7.8428.05-0.02-0.25%214841696.590.23%
002421达实智能3.8924.32-0.01-0.26%882393466.420.59%
002837英维克15.2543.82-0.04-0.26%125981940.561.84%
002138顺络电子15.2032.81-0.04-0.26%349775344.880.54%
000429粤高速A7.379.85-0.02-0.27%155461150.690.33%
002853皮阿诺22.0731.81-0.06-0.27%99732228.581.87%
002620瑞和股份7.1018.03-0.02-0.28%9382671.370.31%
000690宝新能源7.01108.14-0.02-0.28%632874450.990.31%
002317众生药业10.3719.56-0.03-0.29%231462402.330.36%
000070特发信息6.8815.83-0.02-0.29%249491738.440.46%
300460惠伦晶体9.7869.60-0.03-0.31%5899580.960.35%
002340格林美5.9033.12-0.02-0.34%43802026119.561.41%
300241瑞丰光电5.8722.74-0.02-0.34%975395757.742.66%
002416爱施德5.8118.75-0.02-0.34%259071512.030.22%
000012南玻A5.7320.09-0.02-0.35%558033198.920.32%
300193佳士科技5.6019.19-0.02-0.36%15561877.790.34%
600143金发科技5.2523.52-0.02-0.38%315071662.860.12%
002577雷柏科技13.01218.84-0.05-0.38%178222346.190.63%
002766索菱股份12.5035.22-0.05-0.40%197052464.020.79%
600162香江控股2.4911.79-0.01-0.40%446031112.640.19%
300639凯普生物18.8635.87-0.08-0.42%166883194.331.85%
002918蒙娜丽莎23.1217.84-0.10-0.43%189604411.13.21%
603160汇顶科技63.7039.82-0.28-0.44%93466016.430.41%
002736国信证券8.6716.64-0.04-0.46%302722638.780.04%
002101广东鸿图8.5815.73-0.04-0.46%336332877.490.79%
000021深科技6.4118.49-0.03-0.47%714374642.690.49%
002249大洋电机4.2625.31-0.02-0.47%403031731.920.30%
002031巨轮智能2.1277.41-0.01-0.47%520871114.430.28%
000099中信海直6.2141.09-0.03-0.48%205651291.620.34%
300448浩云科技10.3331.60-0.05-0.48%99081027.850.46%
300635达安股份14.4037.04-0.07-0.48%108561586.173.04%
002543万和电气20.3320.63-0.10-0.49%58531198.690.16%
300227光韵达10.1033.55-0.05-0.49%151291539.381.00%
002227奥特迅12.12214.39-0.06-0.49%3746458.360.17%
000006深振业A5.968.14-0.03-0.50%926315572.310.69%
002052同洲电子3.95-154.25-0.02-0.50%627042498.020.84%
600433冠豪高新3.9084.14-0.02-0.51%383391510.830.30%
002774快意电梯7.7838.83-0.04-0.51%175721386.232.07%
002889东方嘉盛36.5942.15-0.19-0.52%8104629565.8423.47%
000776广发证券13.0612.47-0.07-0.53%18664024329.20.32%
000573粤宏远A3.68156.47-0.02-0.54%22287824.540.36%
002441众业达7.2922.13-0.04-0.55%177731305.870.45%
300681英搏尔57.7551.16-0.32-0.55%41262420.952.18%
002763汇洁股份10.7418.34-0.06-0.56%9156986.170.50%
002880卫光生物43.5832.50-0.25-0.57%23731041.280.88%
600428中远海特3.4829.98-0.02-0.57%612522144.30.36%
002916深南电路58.3035.22-0.34-0.58%2978817557.864.26%
600728佳都科技6.8348.32-0.04-0.58%1249518640.5910.91%
300093金刚玻璃6.7580.46-0.04-0.59%266271813.021.24%
000036华联控股6.7311.13-0.04-0.59%757725128.830.67%
002741光华科技15.0550.88-0.09-0.59%295514469.60.92%
300400劲拓股份13.1434.64-0.08-0.61%106181397.130.68%
002054德美化工4.7970.69-0.03-0.62%632403070.662.01%
000651格力电器47.7611.99-0.30-0.62%5123152482120.86%
002063远光软件7.9227.88-0.05-0.63%510634090.720.95%
002792通宇通讯25.0074.61-0.16-0.64%176024411.812.50%
300322硕贝德7.7044.57-0.05-0.65%412833184.941.12%
002348高乐股份3.0662.82-0.02-0.65%16188500.720.22%
300173智慧松德6.0346.43-0.04-0.66%1124076650.642.21%
600382广东明珠10.4513.87-0.07-0.67%192672038.530.56%
002233塔牌集团11.6714.54-0.08-0.68%766009001.6890.95%
601333广深铁路4.2325.42-0.03-0.70%1161114942.370.21%
000637茂化实华4.1527.40-0.03-0.72%20187848.990.55%
603725天安新材16.4437.91-0.12-0.72%158602651.854.32%
002751易尚展示30.0491.06-0.22-0.73%136014139.421.44%
300723一品红40.9439.88-0.30-0.73%139255744.273.48%
300424航新科技17.6763.44-0.13-0.73%85251532.840.54%
600185格力地产5.3919.26-0.04-0.74%993645346.280.48%
002106莱宝高科5.3644.96-0.04-0.74%427342310.190.61%
600083博信股份18.74288.59-0.14-0.74%67471266.060.30%
600999招商证券13.2216.09-0.10-0.75%9485712675.80.19%
002666德联集团3.9220.52-0.03-0.76%446271768.751.00%
300043星辉娱乐3.9034.33-0.03-0.76%535702110.50.59%
002544杰赛科技12.7235.86-0.10-0.78%316364073.940.62%
002830名雕股份22.7959.60-0.18-0.78%5708312908.7414.33%
600518康美药业22.7625.41-0.18-0.78%11949827223.850.27%
000027深圳能源4.9127.89-0.04-0.81%255301260.490.06%
000861海印股份2.4523.94-0.02-0.81%785141897.80.42%
300622博士眼镜20.7232.98-0.17-0.81%60561271.461.58%
002177御银股份3.647842.25-0.03-0.82%24328897.90.38%
300206理邦仪器6.0680.83-0.05-0.82%12304755.930.36%
002352顺丰控股44.9139.71-0.38-0.84%149136726.710.15%
300606金太阳20.7932.87-0.18-0.86%2677565.740.81%
000017深中华A4.621644.17-0.04-0.86%20320940.680.67%
300030阳普医疗6.93245.80-0.06-0.86%151681060.030.60%
002503搜于特3.4417.09-0.03-0.86%658332254.730.34%
002388新亚制程5.7243.73-0.05-0.87%241881403.80.61%
002882金龙羽11.3522.58-0.10-0.87%236292721.322.95%
002811亚泰国际14.6523.87-0.13-0.88%73841092.511.64%
002319乐通股份14.52277.39-0.13-0.89%3572521.930.18%
002130沃尔核材4.4030.27-0.04-0.90%446641972.030.47%
002660茂硕电源7.65222.90-0.07-0.91%130891008.70.69%
600325华发股份7.629.06-0.07-0.91%30579423363.521.60%
300063天龙集团3.25-7.52-0.03-0.91%447901472.081.09%
000534万泽股份11.7948.07-0.11-0.92%111301322.150.23%
000088盐田港6.3732.44-0.06-0.93%584043754.070.30%
603309维力医疗11.5941.49-0.11-0.94%132361550.480.66%
000004国农科技18.85134.09-0.18-0.95%3897738.910.47%
000031中粮地产6.1710.56-0.06-0.96%499343104.040.28%
002187广百股份8.0915.42-0.08-0.98%5487448.280.16%
603608天创时尚9.0617.03-0.09-0.98%10571969.110.83%
002809红墙股份19.0730.97-0.19-0.99%114512234.381.90%
000068华控赛格3.0092.29-0.03-0.99%24164733.460.24%
300601康泰生物58.92125.98-0.59-0.99%3131818597.121.31%
300458全志科技16.71468.17-0.17-1.01%323025449.291.09%
000685中山公用7.8411.42-0.08-1.01%335902649.490.27%
002775文科园林12.5616.14-0.13-1.02%156851993.960.99%
300532今天国际15.3339.31-0.16-1.03%164362549.331.37%
002757南兴装备29.6133.18-0.31-1.04%2466733.210.25%
300634彩讯股份38.84109.07-0.42-1.07%9616938307.2524.04%
000032深桑达A7.3979.09-0.08-1.07%152261138.620.54%
000100TCL集团2.7712.73-0.03-1.07%60832416983.460.52%
002781奇信股份15.6723.37-0.17-1.07%178242818.121.95%
000055方大集团5.505.54-0.06-1.08%468862608.910.69%
600098广州发展6.3823.11-0.07-1.09%301661930.510.11%
002351漫步者6.3637.05-0.07-1.09%15487998.150.52%
300333兆日科技8.15181.29-0.09-1.09%15162212585.44.58%
002294信立泰38.8927.29-0.43-1.09%3669014345.440.35%
000659珠海中富2.7137.27-0.03-1.09%681641869.420.53%
603898好莱客27.8624.94-0.31-1.10%38041064.260.42%
002823凯中精密12.5623.84-0.14-1.10%148551880.811.49%
603118共进股份5.362688.70-0.06-1.11%285051552.190.37%
002289宇顺电子8.01-19.23-0.09-1.11%714685882.652.75%
002240威华股份12.35231.09-0.14-1.12%219492758.580.45%
002167东方锆业6.13-128.63-0.07-1.13%368222279.950.75%
002192融捷股份23.53192.60-0.27-1.13%5543813308.012.34%
603936博敏电子18.2444.24-0.21-1.14%198863682.213.54%
000532华金资本9.3465.80-0.11-1.16%473504468.021.38%
300720海川智能37.5868.85-0.45-1.18%5620221418.4131.22%
300679电连技术35.7523.48-0.43-1.19%138055000.862.56%
000020深华发A13.214346.44-0.16-1.20%162572179.860.90%
000531穗恒运A4.9432.20-0.06-1.20%12690632.650.19%
603038华立股份20.3520.86-0.25-1.21%2044418.350.55%
002285世联行6.4815.01-0.08-1.22%855225650.590.43%
300235方直科技9.72157.44-0.12-1.22%286382814.772.71%
002429兆驰股份2.4017.32-0.03-1.23%1454583543.870.37%
603848好太太24.5644.26-0.31-1.25%211775239.415.17%
300246宝莱特15.7738.87-0.20-1.25%191373060.681.78%
002402和而泰7.8035.11-0.10-1.27%428003366.330.60%
002076雪莱特4.6159.16-0.06-1.28%1002914749.732.25%
601515东风股份7.6812.97-0.10-1.29%11504884.940.10%
600673东阳光科9.9840.28-0.13-1.29%25715025861.811.05%
603920世运电路12.2431.54-0.16-1.29%133241653.861.04%
002824和胜股份11.3937.74-0.15-1.30%7080818.210.96%
002600领益智造5.2823.75-0.07-1.31%20534210997.311.58%
300155安居宝4.48110.59-0.06-1.32%364091654.571.31%
002047宝鹰股份5.9720.88-0.08-1.32%615583689.330.49%
300457赢合科技22.2834.42-0.30-1.33%104142328.330.55%
002243通产丽星5.7245.62-0.08-1.38%11073643.420.30%
300676华大基因108.41107.25-1.53-1.39%983610750.152.45%
300014亿纬锂能16.9634.23-0.24-1.40%12004620697.581.47%
603833欧派家居137.0443.73-1.94-1.40%47286538.070.53%
000333美的集团52.9019.24-0.75-1.40%272066145643.80.43%
002045国光电器7.0226.58-0.10-1.40%16621811664.94.00%
300359全通教育6.9856.30-0.10-1.41%696794913.441.68%
300167迪威迅4.88-289.19-0.07-1.41%1477267359.1694.92%
002855捷荣技术9.0649.83-0.13-1.41%7624703.040.91%
002769普路通13.2372.20-0.19-1.42%509736860.632.66%
300521爱司凯11.1448.78-0.16-1.42%112461262.51.19%
002776柏堡龙16.4930.59-0.24-1.43%5377891.310.35%
603002宏昌电子4.1128.42-0.06-1.44%493072044.620.81%
002008大族激光51.5629.29-0.76-1.45%8579544659.910.86%
002181粤传媒4.0719.15-0.06-1.45%720542958.050.64%
002678珠江钢琴8.0650.22-0.12-1.47%3955322.570.04%
002433太安堂7.3819.19-0.11-1.47%672155033.470.97%
000060中金岭南4.6714.39-0.07-1.48%1924909116.330.58%
000039中集集团13.2816.21-0.20-1.48%534217179.860.42%
002170芭田股份3.32-22.12-0.05-1.48%310651044.120.46%
300176鸿特科技81.5023.74-1.24-1.50%3204027034.031.60%
600323瀚蓝环境15.0413.91-0.23-1.51%608619319.40.79%
000069华侨城A7.827.12-0.12-1.51%20854716418.170.34%
300301长方集团4.5696.49-0.07-1.51%246001120.140.48%
300503昊志机电11.7039.11-0.18-1.52%351514158.213.42%
600332白云山37.7124.70-0.59-1.54%12145346477.171.13%
002869金溢科技23.1850.83-0.37-1.57%120712862.612.66%
000828东莞控股8.129.43-0.13-1.58%244461995.670.24%
002137麦达数字8.1151.51-0.13-1.58%970098035.333.43%
002334英威腾5.5717.35-0.09-1.59%462422611.70.80%
000782美达股份5.52137.64-0.09-1.60%12990732.250.29%
002888惠威科技19.5873.29-0.32-1.61%246114927.277.90%
601139深圳燃气5.4717.28-0.09-1.62%336511857.550.12%
300053欧比特10.7962.20-0.18-1.64%644127071.2711.30%
300735光弘科技17.9538.59-0.30-1.64%5854410757.876.60%
002016世荣兆业14.689.07-0.25-1.67%13000319399.032.01%
300691联合光电30.9851.84-0.53-1.68%61881973.481.81%
002594比亚迪46.0635.27-0.79-1.69%5741826760.30.50%
300408三环集团22.1134.91-0.38-1.69%5585912482.790.34%
300177中海达13.9374.61-0.24-1.69%24195333833.757.64%
603043广州酒家22.4925.80-0.39-1.70%148913375.961.19%
002732燕塘乳业21.9029.14-0.38-1.71%53001176.460.34%
002341新纶科技12.6072.13-0.22-1.72%9066511714.981.47%
002876三利谱45.3048.28-0.80-1.74%74323386.831.27%
000712锦龙股份9.6154.27-0.17-1.74%482244692.250.54%
300731科创新源40.0255.71-0.71-1.74%5857023668.1226.62%
002215诺普信6.7617.43-0.12-1.74%466883198.260.64%
601238广汽集团11.8011.12-0.21-1.75%730818641.960.12%
600892大晟文化11.0520.65-0.20-1.78%134091476.790.53%
002867周大生31.7824.57-0.58-1.79%121253924.680.74%
300633开立医疗35.9971.66-0.66-1.80%169226139.081.39%
002308威创股份8.0537.91-0.15-1.83%508824162.630.61%
600589广东榕泰4.2821.91-0.08-1.83%480432077.440.73%
002528英飞拓4.2730.40-0.08-1.84%757003284.360.90%
002833弘亚数控53.0028.53-1.00-1.85%76514074.171.43%
300115长盈精密11.1025.20-0.21-1.86%855629691.820.94%
000066中国长城6.2531.27-0.12-1.88%26820117053.651.08%
002449国星光电10.3016.43-0.20-1.90%340533564.260.62%
300124汇川技术33.0650.75-0.65-1.93%9797732771.710.80%
002465海格通信7.9160.53-0.16-1.98%19990616048.781.06%
300297蓝盾股份7.4020.67-0.15-1.99%448103367.270.60%
002017东信和平5.8855.11-0.12-2.00%168281003.370.49%
300335迪森股份10.3415.49-0.22-2.08%394204162.191.49%
300147香雪制药7.0166.78-0.15-2.09%512263648.640.78%
601318中国平安59.7911.91-1.28-2.10%607497367303.30.56%
000062深圳华强19.0429.29-0.41-2.11%219654258.970.33%
300498温氏股份21.2216.86-0.46-2.12%6724814479.690.19%
002399海普瑞22.80153.38-0.50-2.15%328407606.960.26%
002027分众传媒11.8428.46-0.26-2.15%54157364470.960.78%
300094国联水产6.8124.08-0.15-2.16%630054323.260.84%
000717韶钢松山7.045.31-0.16-2.22%48304934482.332.00%
002345潮宏基7.9025.15-0.18-2.23%460633639.60.56%
002572索菲亚35.0234.67-0.82-2.29%4012914217.510.65%
002841视源股份52.9048.72-1.24-2.29%60923253.430.91%
002912中新赛克82.2361.39-1.93-2.29%1811715154.36.78%
600030中信证券16.1616.56-0.38-2.30%640913105434.60.65%
300602飞荣达27.4445.05-0.65-2.31%135793772.112.20%
300476胜宏科技13.4531.94-0.32-2.32%581167951.1291.73%
002292奥飞娱乐8.40125.46-0.20-2.33%610175184.080.80%
002583海能达7.7847.46-0.19-2.38%484343829.160.46%
600380健康元11.428.29-0.28-2.39%32537437710.562.08%
300506名家汇21.8540.13-0.54-2.41%10138822563.727.57%
002745木林森15.3527.39-0.38-2.42%490557578.810.94%
000018神州长城4.0313.70-0.10-2.42%958951.139099.512.73%
002759天际股份9.45-84.81-0.24-2.48%424663999.433.38%
000061农产品5.36759.36-0.14-2.55%338061829.510.20%
002618丹邦科技11.34285.53-0.30-2.58%319873689.70.58%
002786银宝山新6.3160.26-0.17-2.62%311012006.882.27%
002762金发拉比6.9425.93-0.19-2.66%195761384.521.04%
002311海大集团21.7527.52-0.60-2.68%399958749.010.26%
002387维信诺10.85-101.04-0.30-2.69%677587406.162.06%
002139拓邦股份5.4025.36-0.15-2.70%1266766904.21.62%
002419天虹股份13.6520.65-0.38-2.71%518977252.220.43%
300589江龙船艇13.2989.34-0.37-2.71%7947810718.0513.24%
601138工业富联18.2122.44-0.51-2.72%1154430212406.410.33%
300089文化长城6.0640.20-0.17-2.73%764884704.942.66%
000973佛塑科技3.5134.11-0.10-2.77%929573321.380.96%
300348长亮科技24.8088.28-0.72-2.82%58630147583.17%
002575群兴玩具3.74-302.52-0.11-2.86%801903045.461.36%
002482广田集团6.0714.08-0.18-2.88%630613917.230.48%
000050深天马A13.6734.25-0.41-2.91%13113918350.790.94%
002862实丰文化20.5038.21-0.63-2.98%51431066.861.80%
002288超华科技4.2395.88-0.13-2.98%1002724259.921.25%
000555神州信息9.8030.10-0.31-3.07%991439910.91.05%
002180纳思达25.8314.51-0.82-3.08%228756014.790.33%
300381溢多利8.7944.18-0.28-3.09%9310825.880.28%
002183怡亚通6.5722.61-0.21-3.10%980376549.780.46%
300178腾邦国际13.3827.97-0.43-3.11%7872110728.731.48%
000058深赛格4.8924.11-0.16-3.17%351341753.560.65%
300454深信服101.6064.34-3.40-3.24%8139785302.4520.34%
002313日海智能24.3770.85-0.82-3.26%361998869.5911.16%
600036招商银行27.679.58-0.95-3.32%482160135518.80.23%
002456欧菲科技15.5845.60-0.55-3.41%30510948533.321.15%
300232洲明科技9.5025.18-0.34-3.46%515135051.161.14%
002475立讯精密21.9940.51-0.81-3.55%16500236712.320.52%
002851麦格米特26.3056.46-0.98-3.59%228666045.171.82%
002218拓日新能3.1728.48-0.12-3.65%85918027579.317.07%
300303聚飞光电2.5153.33-0.10-3.83%1025882621.631.00%
000014沙河股份14.60208.38-0.60-3.95%27805941993.913.79%
000001平安银行9.466.89-0.39-3.96%1195213115455.90.70%
002163中航三鑫5.411390.21-0.23-4.08%1750669688.4092.18%
600978宜华生活6.6512.69-0.31-4.45%479983269.710.32%
300621维业股份12.3624.56-0.60-4.63%236713028.543.71%
002213特尔佳13.52257.35-0.66-4.65%416865756.332.12%
300199翰宇药业13.6536.50-0.67-4.68%10711315028.751.90%
300269联建光电6.9992.81-0.36-4.90%15086610887.454.06%
002260*ST德奥5.82-2.95-0.31-5.06%36421.180.01%
600383金地集团10.736.85-0.61-5.38%281361312300.62%
000002万科A26.4910.35-1.61-5.73%615812168667.80.63%
000502绿景控股7.34-18.90-0.46-5.90%432503144.72.36%
002035华帝股份26.2227.84-1.69-6.06%10726428674.82.06%
002683宏大爆破8.2635.71-0.54-6.14%651665570.441.09%
001979招商蛇口21.1810.54-1.52-6.70%473477104190.92.49%
300143星普医科11.1957.18-0.83-6.91%561766532.472.13%
600048保利地产13.089.92-0.99-7.04%12547151701431.07%
600029南方航空9.0813.26-0.98-9.74%1817448171125.72.59%
000601韶能股份4.4411.34-0.49-9.94%1848538575.291.71%
002672东江环保15.6828.34-1.74-9.99%7691312263.941.18%
002584西陇科学9.1057.52-1.01-9.99%2021183.910.07%
002356赫美集团13.8528.39-1.54-10.01%2800387.80.10%
000063中兴通讯13.4811.21-1.50-10.01%5507680748272.416.04%
300310宜通世纪5.3820.59-0.60-10.03%24366513859.394.17%
600393粤泰股份3.4814.62-0.39-10.08%105431037240.6810.67%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。