中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新宝股份(002705)广东上涨家数:82下跌家数:152平均涨幅:-0.35%平均换手:2.63%总成交额:2.90亿元
更新时间:2017-07-21 18:40:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600393粤泰股份7.6010.92+0.50+7.04%64115347846.7921.41%
600183生益科技14.9424.49+0.97+6.94%58971785674.974.09%
300281金明精机14.76106.82+0.85+6.11%200482945.441.41%
000150宜华健康25.61-67.18+1.40+5.78%4029710181.191.14%
002656摩登大道16.63-38.07+0.83+5.25%352315735.031.38%
002240威华股份13.56110.94+0.65+5.03%28659038334.566.48%
002683宏大爆破8.9935.31+0.38+4.41%18477016867.253.88%
000637茂化实华7.3544.16+0.31+4.40%22966416716.246.27%
002511中顺洁柔13.6023.68+0.50+3.82%690379293.221.43%
002809红墙股份46.7252.85+1.70+3.78%9708444815.3248.54%
600428中远海特7.31129.06+0.24+3.39%40464629248.652.39%
603328依顿电子12.9610.97+0.41+3.27%570967333.915.83%
600242中昌数据17.74114.33+0.56+3.26%14641526701.865.48%
002670国盛金控15.4727.53+0.48+3.20%433026638.23.10%
000712锦龙股份19.4347.93+0.60+3.19%22270343237.442.68%
000513丽珠集团50.3025.82+1.49+3.05%3067115260.91.30%
300146汤臣倍健12.8331.78+0.35+2.80%22183828180.642.55%
300410正业科技34.5271.38+0.80+2.37%206657168.663.94%
002431棕榈股份9.7492.31+0.22+2.31%35633234506.173.94%
002543万和电气21.4520.95+0.45+2.14%293556236.190.87%
002441众业达11.0831.12+0.23+2.12%343033780.651.09%
300607拓斯达54.0340.65+1.12+2.12%109775947.416.06%
002035华帝股份23.5423.99+0.48+2.08%347318126.3911.09%
002666德联集团5.9732.82+0.11+1.88%498802967.241.12%
002446盛路通信12.3233.45+0.21+1.73%257223154.051.39%
300408三环集团23.4237.94+0.39+1.69%7972818767.860.81%
601238广汽集团26.5320.95+0.44+1.69%8891123461.790.21%
300476胜宏科技22.9236.10+0.37+1.64%170663901.581.01%
002705新宝股份13.8017.54+0.20+1.47%304504185.71.86%
002717岭南园林26.1025.15+0.37+1.44%375989815.121.99%
603335迪生力14.170.00+0.20+1.43%11902016516.420.00%
600684珠江实业8.5614.79+0.12+1.42%11774310028.831.66%
000828东莞控股12.7215.44+0.17+1.35%15495019828.921.49%
600685中船防务26.19417.83+0.35+1.35%9679625152.561.76%
603608天创时尚14.0928.38+0.18+1.29%10256514069.1611.27%
002311海大集团18.8133.16+0.21+1.13%361656806.980.24%
600323瀚蓝环境14.0620.17+0.15+1.08%309874328.520.49%
600978宜华生活9.3918.88+0.10+1.08%863078061.750.58%
600518康美药业20.7229.98+0.22+1.07%9353019405.450.21%
002031巨轮智能3.08226.93+0.03+0.98%1922325932.011.03%
000534万泽股份11.1068.32+0.10+0.91%95811053.950.20%
000976春晖股份8.15307.35+0.07+0.87%824976570.921.41%
002233塔牌集团12.9520.54+0.11+0.86%40357651808.55.32%
000690宝新能源6.0524.36+0.05+0.83%34285120879.92.00%
300098高新兴11.4238.04+0.09+0.79%299423433.940.55%
002449国星光电15.4935.66+0.11+0.72%71777111172.14%
300335迪森股份16.9342.28+0.12+0.71%210863540.890.81%
000573粤宏远A6.3219.91+0.04+0.64%791014988.31.27%
300503昊志机电17.5225.93+0.11+0.63%159032780.543.88%
300458全志科技25.1540.96+0.15+0.60%331588445.84.71%
002152广电运通7.8313.64+0.04+0.51%778156101.110.60%
300219鸿利智汇12.1553.30+0.06+0.50%289033519.580.54%
300173智慧松德10.1490.85+0.05+0.50%140761432.690.45%
300424航新科技39.0685.59+0.18+0.46%66652599.330.97%
600499科达洁能8.8436.27+0.04+0.45%55616249902.224.04%
002678珠江钢琴11.8072.11+0.05+0.43%125811484.290.13%
300043星辉娱乐7.2625.47+0.03+0.41%327432374.40.41%
002054德美化工15.3740.64+0.06+0.39%172642640.030.55%
002461珠江啤酒10.90104.72+0.04+0.37%225472468.10.33%
000529广弘控股8.1843.66+0.03+0.37%224701835.370.40%
002741光华科技16.3675.16+0.06+0.37%387796319.162.54%
000685中山公用10.9616.14+0.04+0.37%858279398.580.80%
000502绿景控股11.0178.13+0.04+0.36%178121971.490.97%
002425凯撒文化8.4624.08+0.03+0.36%436213713.582.13%
600029南方航空8.5621.43+0.03+0.35%48968241912.940.70%
002833弘亚数控54.3238.60+0.18+0.33%137627458.144.13%
002616长青集团9.9323.83+0.03+0.30%10254610203.924.58%
300616尚品宅配129.3951.86+0.39+0.30%16572138.120.61%
000601韶能股份7.2719.47+0.02+0.28%807365872.750.75%
002433太安堂8.9226.92+0.02+0.22%412143671.660.61%
600872中炬高新18.3235.46+0.04+0.22%7195913036.130.90%
300004南风股份10.9398.48+0.02+0.18%213162335.940.56%
002187广百股份11.8825.64+0.02+0.17%121481442.240.35%
002572索菲亚40.0320.41+0.06+0.15%2666810695.870.92%
002503搜于特7.0125.37+0.01+0.14%759675349.920.93%
000893东凌国际7.87488.43+0.01+0.13%349322732.640.87%
300620光库科技31.980.00+0.04+0.13%54901755.970.00%
002084海鸥卫浴8.2039.97+0.01+0.12%147011202.510.36%
000636风华高科8.6256.83+0.01+0.12%843157248.681.04%
603898好莱客33.0737.55+0.03+0.09%144404763.241.66%
600894广日股份11.629.48+0.01+0.09%231392683.540.27%
002212南洋股份13.06545.79+0.01+0.08%7478976.830.25%
000823超声电子13.4531.540.000.00%7935610669.91.48%
600382广东明珠14.5930.460.000.00%362835270.841.06%
002027分众传媒8.7215.520.000.00%26694423288.650.75%
002177御银股份5.36602.090.000.00%399102151.420.64%
002465海格通信11.1445.820.000.00%11905513287.470.65%
002495佳隆股份4.29148.030.000.00%267261146.190.40%
002832比音勒芬49.6737.12-0.01-0.02%1493737.940.56%
002745木林森38.4436.56-0.01-0.03%220578401.282.81%
603936博敏电子24.8071.14-0.02-0.08%3081763.010.55%
300053欧比特12.0277.90-0.01-0.08%585407071.321.29%
300246宝莱特23.4048.73-0.03-0.13%114062672.561.06%
002292奥飞娱乐13.7638.80-0.02-0.15%534127381.430.74%
000576广东甘化16.7071.64-0.03-0.18%336425592.330.78%
300143星普医科26.4677.84-0.05-0.19%43831163.110.47%
300297蓝盾股份10.4234.06-0.02-0.19%347173637.180.54%
300328宜安科技10.26114.03-0.02-0.19%371493843.980.91%
002181粤传媒5.0928.14-0.01-0.20%241971234.350.21%
300147香雪制药9.46109.73-0.02-0.21%312662963.070.47%
000659*ST中富4.65-11.17-0.01-0.21%1630437553.661.27%
000782美达股份9.10-83.52-0.02-0.22%231402110.780.57%
300083劲胜智能8.7049.70-0.02-0.23%204147177901.81%
300242明家联合7.8026.23-0.02-0.26%323782532.751.02%
600433冠豪高新6.3070.43-0.02-0.32%24975415828.612.10%
000524岭南控股12.3557.49-0.04-0.32%144701790.510.54%
600004白云机场14.0511.10-0.05-0.35%24297134444.732.11%
002017东信和平10.3043.39-0.04-0.39%136561413.450.40%
300057万顺股份9.9666.67-0.04-0.40%234412339.850.88%
300586美联新材24.8050.07-0.10-0.40%54501356.72.27%
600866星湖科技4.95142.51-0.02-0.40%296641462.470.54%
002544杰赛科技19.2592.26-0.08-0.41%328976376.340.64%
002420毅昌股份6.63686.88-0.03-0.45%204161358.180.52%
002792通宇通讯30.8338.09-0.14-0.45%85002627.311.89%
300310宜通世纪10.9627.16-0.05-0.45%724037923.713.34%
002198嘉应制药12.98119.13-0.06-0.46%103071332.280.22%
300625三雄极光27.960.00-0.13-0.46%159094466.250.00%
002400省广股份6.2814.35-0.03-0.48%1339608447.4711.22%
002711欧浦智网12.2937.00-0.06-0.49%16063619723.615.34%
300014亿纬锂能21.8834.88-0.11-0.50%550582119897.913.44%
600143金发科技5.6725.03-0.03-0.53%1463498296.10.57%
002575群兴玩具9.34-1378.33-0.05-0.53%725656783.531.23%
600098广州发展7.4237.88-0.04-0.54%494803675.020.18%
000861海印股份3.6739.80-0.02-0.54%421551554.060.24%
603322超讯通信39.04143.41-0.23-0.59%130135138.36.51%
002101广东鸿图22.5729.55-0.14-0.62%163143696.70.66%
600332白云山27.1227.85-0.17-0.62%4780112966.350.45%
601515东风股份11.0821.72-0.07-0.63%95941063.20.09%
000532华金资本12.50113.06-0.08-0.64%375374670.251.09%
300221银禧科技11.9038.71-0.08-0.67%214262547.90.54%
000541佛山照明8.9010.44-0.06-0.67%477174253.10.49%
603288海天味业39.8535.81-0.27-0.67%203238090.040.08%
603268松发股份27.9866.54-0.19-0.67%57381604.561.39%
002063远光软件10.1046.57-0.07-0.69%268842728.310.51%
603038华立股份43.1329.25-0.30-0.69%41991802.932.51%
002317众生药业11.4621.60-0.08-0.69%398674573.770.81%
002579中京电子9.92137.89-0.07-0.70%173191720.360.49%
603833欧派家居106.930.00-0.78-0.72%36983958.390.00%
300619金银河37.8751.86-0.28-0.73%152465813.378.16%
300464星徽精密10.6057.20-0.08-0.75%97611037.091.10%
300498温氏股份19.718.43-0.15-0.76%504929970.670.17%
601900南方传媒11.7522.78-0.09-0.76%130891543.240.75%
002249大洋电机6.4331.41-0.05-0.77%626144040.610.46%
000973佛塑科技7.5956.07-0.06-0.78%32057724570.873.31%
300359全通教育11.1584.68-0.09-0.80%474905341.771.40%
000651格力电器40.7115.05-0.33-0.80%523516213737.20.88%
000333美的集团41.9017.86-0.35-0.83%295040124279.90.48%
603797联泰环保16.600.00-0.14-0.84%212733556.410.00%
002728特一药业18.9540.52-0.16-0.84%118732245.082.08%
002732燕塘乳业25.7637.14-0.22-0.85%101592631.851.67%
600325华发股份8.096.69-0.07-0.86%18163914719.951.71%
603630拉芳家化31.200.00-0.27-0.86%115883622.480.00%
002824和胜股份21.5232.91-0.19-0.88%290556332.559.69%
002715登云股份31.31147.30-0.28-0.89%2907916.770.54%
002167东方锆业11.18161.33-0.10-0.89%17380619707.33.68%
000776广发证券17.8016.22-0.16-0.89%49452188211.980.84%
600728佳都科技8.81106.70-0.08-0.90%66930860493.555.04%
300530达志科技43.9961.11-0.41-0.92%24391069.461.39%
603043广州酒家21.210.00-0.20-0.93%311576642.170.00%
002319乐通股份15.36-190.33-0.15-0.97%161542486.90.81%
002759天际股份26.4084.56-0.26-0.98%4776912449.085.93%
002855捷荣技术14.770.00-0.15-1.01%156022315.210.00%
300415伊之密13.4621.76-0.14-1.03%358764897.682.26%
300381溢多利14.1650.53-0.15-1.05%116341656.860.81%
002030达安基因19.82134.39-0.21-1.05%8991117949.181.29%
600868梅雁吉祥4.71170.23-0.05-1.05%22665210706.071.19%
002005德豪润达4.69193.95-0.05-1.05%817663836.390.70%
002723金莱特19.12300.44-0.21-1.09%53741031.190.70%
603920世运电路19.660.00-0.23-1.16%251614974.940.00%
002209达意隆12.60-56.38-0.15-1.18%87211103.120.55%
000533万家乐10.6836.85-0.13-1.20%238722561.60.35%
300460惠伦晶体14.7893.29-0.18-1.20%6157915.610.90%
002870香山股份29.490.00-0.36-1.21%85922544.540.00%
002512达华智能16.12134.60-0.20-1.23%355995814.650.62%
002308威创股份12.7657.79-0.16-1.24%277583558.570.33%
002288超华科技7.86-123.80-0.10-1.26%26091520444.633.95%
000523广州浪奇9.43118.56-0.12-1.26%351993324.210.79%
300639凯普生物36.330.00-0.49-1.33%68652525.480.00%
002169智光电气6.6223.35-0.09-1.34%356262374.731.42%
300482万孚生物58.2566.58-0.80-1.35%60513513.350.57%
300635达安股份27.700.00-0.40-1.42%62731742.590.00%
000539粤电力A5.3939.80-0.08-1.46%1044505662.570.41%
002060粤水电3.9717.59-0.06-1.49%1396345565.822.32%
600589广东榕泰7.2549.29-0.11-1.49%711255174.761.18%
002016世荣兆业8.4349.41-0.13-1.52%474334023.560.73%
601228广州港7.100.00-0.11-1.53%23837117016.730.00%
600185格力地产6.4218.68-0.10-1.53%1440439276.670.89%
300529健帆生物26.6051.01-0.43-1.59%74601997.511.78%
300093金刚玻璃16.40746.51-0.27-1.62%10423217059.644.84%
000717韶钢松山5.6327.21-0.10-1.75%25742014461.011.06%
300063天龙集团6.1912.52-0.11-1.75%1016656317.127.37%
300238冠昊生物22.3786.41-0.41-1.80%189844292.211.01%
300094国联水产7.0047.28-0.13-1.82%716835065.130.96%
300403地尔汉宇16.5412.11-0.31-1.84%148412473.982.52%
000429粤高速A8.9316.09-0.17-1.87%26799624160.745.72%
600048保利地产10.977.86-0.21-1.88%10419031143020.97%
300417南华仪器23.3653.57-0.45-1.89%79931881.962.90%
002387黑牛食品16.05742.13-0.31-1.89%511278227.462.06%
002045国光电器14.8982.07-0.30-1.97%7197010819.531.73%
002862实丰文化30.640.00-0.65-2.08%7661324941.980.00%
300409道氏技术38.3967.62-0.84-2.14%4415517231.453.96%
002776柏堡龙22.2142.97-0.49-2.16%84901892.631.14%
002774快意电梯11.710.00-0.26-2.17%248652946.580.00%
002791坚朗五金19.3316.11-0.43-2.18%209114071.064.71%
300499高澜股份22.4948.73-0.51-2.22%87651976.881.31%
300448浩云科技21.9251.50-0.50-2.23%60221312.990.83%
300273和佳股份10.07100.53-0.23-2.23%10307110400.851.84%
300438鹏辉能源28.7148.88-0.66-2.25%6806319563.155.45%
002291星期六9.36161.30-0.22-2.30%14201413347.623.91%
600083博信股份17.165576.38-0.41-2.33%18839933689.638.28%
603398邦宝益智17.9668.86-0.43-2.34%105721922.772.00%
002492恒基达鑫7.8844.22-0.19-2.35%766856138.83.26%
002709天赐材料49.9341.68-1.23-2.40%12393662312.256.92%
300599雄塑科技14.3243.29-0.36-2.45%239383475.953.15%
002180纳思达21.71-23.97-0.55-2.47%61821363.740.32%
300561汇金科技38.6545.75-0.98-2.47%39841557.821.90%
002345潮宏基10.4235.77-0.27-2.53%478085029.420.57%
300589江龙船艇23.4544.77-0.63-2.62%253695988.0611.71%
002853皮阿诺64.900.00-1.76-2.64%100866648.610.00%
000507珠海港10.6488.92-0.29-2.65%38127740919.964.94%
002841视源股份65.8034.93-1.87-2.76%146749758.3513.62%
300521爱司凯36.1261.38-1.03-2.77%73182677.853.66%
002762金发拉比21.0956.69-0.64-2.95%318446773.996.30%
300562乐心医疗20.7616.44-0.64-2.99%7891617152.0753.32%
300606金太阳27.5551.00-0.86-3.03%118253308.65.30%
300591万里马11.2074.74-0.35-3.03%302073439.265.03%
603336宏辉果蔬24.5050.27-0.77-3.05%262336502.667.87%
300155安居宝7.17233.35-0.23-3.11%676514888.282.47%
002611东方精工13.9798.38-0.45-3.12%8153111585.522.78%
002584西陇科学13.4089.68-0.44-3.18%7552810293.192.91%
300176鸿特精密56.07118.39-1.96-3.38%2086111896.261.95%
002836新宏泽29.1347.24-1.05-3.48%3415010159.4417.08%
002846英联股份26.2355.46-0.97-3.57%330178794.51111.01%
000921海信科龙15.7017.86-0.59-3.62%13511321456.721.50%
603309维力医疗17.4243.57-0.67-3.70%207763667.412.70%
002842翔鹭钨业45.6879.28-1.78-3.75%331101536813.24%
300526中潜股份21.4650.63-0.84-3.77%449689935.3821.16%
603838四通股份13.4160.98-0.57-4.08%551687502.685.67%
002884凌霄泵业50.680.00-2.27-4.29%3540918025.210.00%
300629新劲刚39.940.00-1.96-4.68%150036150.430.00%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。