中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新宝股份(002705)广东上涨家数:65下跌家数:468平均涨幅:-2.51%平均换手:3.77%总成交额:8.27亿元
更新时间:2018-04-21 04:15:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002052同洲电子4.82106.13+0.44+10.05%39723318820.56.38%
002806华锋股份25.63123.39+2.33+10.00%19202248413.0134.19%
603160汇顶科技102.9945.98+9.36+10.00%102810104192.24.48%
300077国民技术11.45-13.25+1.04+9.99%1658159182464.230.60%
300739明阳电路49.0051.44+3.50+7.69%19375592268.7462.91%
002759天际股份13.35270.93+0.78+6.21%13405717194.311.42%
002436兴森科技5.8352.65+0.34+6.19%85117648932.617.10%
002209达意隆9.7596.11+0.47+5.06%457844395.422.40%
002815崇达技术37.6934.81+1.79+4.99%8810933323.198.30%
000025特力A36.91164.11+1.73+4.92%6131522597.993.16%
300656民德电子50.9875.60+1.88+3.83%137457047.83110.33%
002741光华科技18.5574.95+0.65+3.63%472098617.331.48%
300134大富科技13.89-20.83+0.48+3.58%22499931603.673.16%
300634彩讯股份54.00164.05+1.85+3.55%286060152725.271.50%
603813原尚股份31.2550.41+0.99+3.27%5497217400.0224.91%
300281金明精机11.2086.02+0.34+3.13%633607329.54.30%
002429兆驰股份3.3024.78+0.10+3.12%81911227021.942.06%
300333兆日科技10.35184.66+0.31+3.09%775912.979047.323.45%
603920世运电路17.3230.31+0.49+2.91%9062915497.6710.21%
000019深深宝A10.6754.20+0.26+2.50%16280517470.323.91%
603936博敏电子22.9658.90+0.53+2.36%11303925660.2320.15%
000659*ST中富3.7651.44+0.08+2.17%1750006631.671.36%
300671富满电子46.6180.05+0.96+2.10%4828222544.8819.05%
002180纳思达33.1934.21+0.64+1.97%14611048830.932.13%
002316键桥通讯10.09-161.72+0.19+1.92%322413298.091.02%
002492恒基达鑫7.6947.94+0.14+1.85%20315515621.15.75%
300514友讯达37.8652.94+0.66+1.77%6909426495.2227.64%
000062深圳华强20.1635.27+0.35+1.77%7326514981.241.10%
300576容大感光19.1262.37+0.32+1.70%482609334.1512.67%
000976华铁股份8.4696.89+0.14+1.68%360703024.060.61%
300277海联讯10.53558.19+0.17+1.64%11094611691.63.32%
300404博济医药22.99-113.49+0.33+1.46%161403632.172.49%
000021深科技9.6726.28+0.13+1.36%800307.177620.945.45%
300621维业股份21.3837.96+0.28+1.33%391988332.669.21%
600589广东榕泰5.4732.31+0.07+1.30%938225196.781.50%
300616尚品宅配198.8057.74+2.40+1.22%34816884.520.94%
603833欧派家居135.5248.33+1.63+1.22%57137745.140.64%
300498温氏股份21.4016.55+0.24+1.13%13264028361.320.37%
603002宏昌电子5.3742.06+0.06+1.13%1274906861.512.10%
300130新国都27.17100.28+0.28+1.04%275227580.2091.71%
300543朗科智能29.3746.20+0.27+0.93%6958020318.2316.33%
000893东凌国际5.66-122.00+0.05+0.89%872814945.772.18%
300546雄帝科技25.0142.28+0.22+0.89%10008325749.9513.81%
300199翰宇药业15.6344.31+0.10+0.64%10143816034.191.73%
000651格力电器47.8514.65+0.25+0.53%767215.1371301.41.29%
000576广东甘化20.24-31.67+0.10+0.50%242694897.080.56%
000011深物业A14.3913.77+0.07+0.49%299404304.2791.70%
300389艾比森17.6855.41+0.08+0.45%186983289.351.33%
002832比音勒芬60.0036.64+0.25+0.42%37842288.830.81%
603848好太太20.5740.08+0.08+0.39%394428084.8319.62%
002106莱宝高科8.0640.37+0.03+0.37%1087448820.6311.55%
002684猛狮科技13.78-60.74+0.05+0.36%589707999.951.77%
300458全志科技28.35447.65+0.10+0.35%10907831578.746.80%
600323瀚蓝环境14.2916.79+0.05+0.35%7632610989.061.00%
002218拓日新能4.0232.32+0.01+0.25%2060728292.321.70%
002416爱施德8.6223.25+0.02+0.23%850577384.3910.87%
300675建科院43.08186.21+0.09+0.21%14117561203.9238.50%
600185格力地产5.5317.47+0.01+0.18%19007910536.340.92%
300529健帆生物42.3162.12+0.06+0.14%2647111217.472.50%
300350华鹏飞7.5556.12+0.01+0.13%1186049019.935.04%
603268松发股份26.9252.60+0.03+0.11%88812377.531.01%
600332白云山30.2323.84+0.03+0.10%20867563711.311.95%
300408三环集团22.9436.83+0.02+0.09%13273431033.640.81%
300468四方精创40.2049.32+0.03+0.07%3229713250.144.83%
002475立讯精密22.3541.78+0.01+0.04%16653537207.040.53%
002502骅威文化7.1817.060.000.00%587544182.081.01%
002616长青集团7.8866.830.000.00%415053272.680.90%
002711欧浦智网10.1631.550.000.00%17492417641.221.67%
002881美格智能31.7057.71-0.01-0.03%301999785.6711.32%
002735王子新材32.2870.40-0.02-0.06%1818584.720.43%
000007全新好13.6066.40-0.01-0.07%111421513.580.36%
600036招商银行28.2110.14-0.03-0.11%397995111648.20.19%
600892大晟文化9.3828.73-0.01-0.11%110301028.080.44%
300042朗科科技24.9560.32-0.03-0.12%186404724.891.67%
000042中洲控股15.3124.06-0.02-0.13%89191357.1960.18%
600978宜华生活7.5814.01-0.01-0.13%1087058121.1010.73%
002666德联集团7.2433.58-0.01-0.14%991747159.92.23%
000031中粮地产6.8313.10-0.01-0.15%1280548778.4550.71%
000016深康佳A6.232.97-0.01-0.16%1581249936.940.99%
002763汇洁股份12.0021.53-0.02-0.17%194922365.591.67%
300155安居宝5.79276.44-0.01-0.17%932765541.63.36%
002212南洋股份15.6638.62-0.03-0.19%9569714989.931.97%
000507珠海港9.4553.06-0.02-0.21%24650023437.493.19%
002317众生药业12.3924.02-0.03-0.24%686888506.071.06%
000002万科A30.1511.86-0.08-0.26%25479576967.850.26%
300376易事特7.0823.09-0.02-0.28%15836911348.40.69%
600048保利地产13.4010.13-0.04-0.30%778279.1103954.70.66%
000333美的集团51.4019.58-0.17-0.33%430416223331.30.68%
002387黑牛食品14.981277.48-0.05-0.33%290884388.370.88%
000150宜华健康29.80-189.96-0.10-0.33%59441754.770.16%
000502绿景控股8.94-19.84-0.03-0.33%8711776.22360.48%
603233大参林61.0752.88-0.22-0.36%63983953.191.60%
603043广州酒家19.2426.91-0.07-0.36%229714394.234.59%
000017深中华A5.25-3444.11-0.02-0.38%236741233.620.78%
002008大族激光52.4333.40-0.22-0.42%11349459565.321.14%
300143星普医科26.8663.29-0.12-0.44%139813769.311.01%
601515东风股份8.8215.04-0.04-0.45%187551644.880.17%
002751易尚展示34.49117.38-0.16-0.46%56421954.430.74%
600868梅雁吉祥4.1868.19-0.02-0.48%2110358882.1371.11%
300556丝路视觉22.99112.10-0.11-0.48%4720511126.557.58%
300176鸿特精密129.1028.44-0.62-0.48%75349742.560.70%
300619金银河36.6257.62-0.18-0.49%190327111.745.69%
603288海天味业60.2046.05-0.30-0.50%24671151170.09%
000066中国长城9.54153.74-0.05-0.52%1068665102397.14.29%
601318中国平安64.1413.16-0.34-0.53%603341387151.50.56%
002715登云股份19.40198.28-0.11-0.56%123712371.831.57%
000532华金资本12.34110.97-0.07-0.56%11106313990.553.23%
002609捷顺科技13.9845.42-0.08-0.57%175552446.520.48%
002311海大集团24.2031.82-0.14-0.58%4415010734.430.29%
000004国农科技21.7795.38-0.13-0.59%46561007.060.56%
300400劲拓股份15.0245.52-0.09-0.60%391195943.152.51%
002511中顺洁柔14.5031.47-0.09-0.62%325174673.480.44%
600083博信股份20.55-2061.41-0.13-0.63%72061481.9320.32%
000043中航地产9.4141.68-0.06-0.63%358403403.3940.54%
300518盛讯达49.9173.68-0.32-0.64%51472575.351.10%
002572索菲亚32.5933.19-0.21-0.64%3669512046.840.59%
002213特尔佳12.29232.30-0.09-0.73%247483080.921.32%
002732燕塘乳业25.7433.70-0.19-0.73%78522023.240.50%
300053欧比特15.7074.77-0.12-0.76%42638767946.249.17%
000040东旭蓝天11.4641.69-0.09-0.78%230272652.2140.22%
600518康美药业21.5427.48-0.17-0.78%7709416654.020.18%
002678珠江钢琴10.0464.54-0.08-0.79%5507554.960.06%
600525长园集团17.1727.92-0.14-0.81%18892432715.611.51%
000088盐田港7.3435.72-0.06-0.81%811826015.8490.42%
002215诺普信7.1921.13-0.06-0.83%453183292.030.62%
002709天赐材料43.9648.94-0.37-0.83%207849155.5691.10%
000045深纺织A8.0377.79-0.07-0.86%364322965.2930.80%
300476胜宏科技15.7843.10-0.14-0.88%15324124721.374.57%
002421达实智能5.5234.05-0.05-0.90%221612123781.58%
600325华发股份7.6910.05-0.07-0.90%35465927414.931.85%
002130沃尔核材5.4142.69-0.05-0.92%735293962.810.76%
000601韶能股份6.4116.63-0.06-0.93%11949771.410.11%
000068华控赛格4.24129.47-0.04-0.93%18805800.01360.19%
600382广东明珠11.6116.32-0.11-0.94%239602778.4090.70%
000014沙河股份10.55278.89-0.10-0.94%492195271.352.44%
300014亿纬锂能16.7933.92-0.16-0.94%10163217306.231.24%
002916深南电路80.1750.10-0.81-1.00%10581685650.4615.12%
002139拓邦股份10.7234.70-0.11-1.02%18183519528.323.49%
000001平安银行11.358.40-0.12-1.05%958691.1109080.10.57%
600004白云机场15.2319.75-0.17-1.10%7355311231.980.36%
000056皇庭国际10.7462.96-0.12-1.10%732857722.472.56%
600143金发科技5.3725.22-0.06-1.10%625463379.7140.24%
002876三利谱55.9654.31-0.63-1.11%72163991.93.61%
000069华侨城A7.837.62-0.09-1.14%19326915129.10.31%
002192融捷股份26.00184.55-0.30-1.14%323318480.461.70%
300303聚飞光电3.4672.27-0.04-1.14%1219074238.981.19%
600383金地集团11.237.40-0.13-1.14%29618233058.10.66%
300457赢合科技25.0443.06-0.29-1.14%242976091.541.72%
002543万和电气18.9720.57-0.22-1.15%143622756.420.38%
300484蓝海华腾16.2326.44-0.19-1.16%537198713.975.72%
300319麦捷科技7.65-14.56-0.09-1.16%564054354.851.19%
600728佳都科技9.2970.71-0.11-1.17%332845310472.41%
002705新宝股份10.1019.69-0.12-1.17%1859019070.41%
000020深华发A13.963048.38-0.17-1.20%337654808.9761.86%
002314南山控股5.7316.76-0.07-1.21%320211840.620.43%
002345潮宏基9.8230.65-0.12-1.21%604026016.140.73%
002399海普瑞17.12113.59-0.21-1.21%121522095.510.10%
300601康泰生物64.31124.50-0.79-1.21%140739108.840.91%
002465海格通信11.3489.22-0.14-1.22%37128842627.231.96%
300359全通教育9.5887.60-0.12-1.24%14999314642.513.62%
300124汇川技术31.0148.48-0.39-1.24%7351023015.630.60%
300044赛为智能17.6341.92-0.23-1.29%12295121878.255.10%
000529广弘控股6.1328.55-0.08-1.29%186631151.2420.33%
000782美达股份6.78102.31-0.09-1.31%198021348.590.44%
600098广州发展5.9924.10-0.08-1.32%334852012.070.12%
000823超声电子8.9224.96-0.12-1.33%17080315515.313.18%
002503搜于特4.4322.58-0.06-1.34%439231949.890.22%
300301长方集团5.16112.50-0.07-1.34%346031787.840.68%
002359北讯集团26.15130.63-0.36-1.36%231296114.630.33%
000539粤电力A4.3530.73-0.06-1.36%14047613.920.06%
600685中船防务20.94337.13-0.29-1.37%6716614248.570.82%
000712锦龙股份14.3065.95-0.20-1.38%507327307.5740.57%
601333广深铁路4.2929.93-0.06-1.38%38461916841.830.68%
000861海印股份2.7632.28-0.04-1.43%27702768.860.15%
601228广州港5.5047.54-0.08-1.43%1222986794.490.85%
002575群兴玩具5.45-150.51-0.08-1.45%1666579367.3912.83%
600548深高速8.1112.40-0.12-1.46%68415560.05%
300167迪威迅7.40162.07-0.11-1.46%662154915.962.21%
002045国光电器11.3536.18-0.17-1.48%9201410641.052.21%
002654万润科技6.6628.03-0.10-1.48%789995364.891.57%
603608天创时尚9.9822.92-0.15-1.48%119401197.30.94%
002060粤水电3.3225.25-0.05-1.48%390251302.410.32%
002822中装建设7.1726.12-0.11-1.51%491683518.071.61%
002792通宇通讯28.6554.43-0.44-1.51%320109166.824.53%
002288超华科技5.20106.28-0.08-1.52%1173266120.641.78%
300340科恒股份42.4036.67-0.66-1.53%2435410457.382.86%
002031巨轮智能2.5588.04-0.04-1.54%613751574.70.32%
002170芭田股份5.03-45.53-0.08-1.57%14659742.940.21%
002579中京电子8.77129.41-0.14-1.57%721046383.632.05%
000078海王生物5.6223.23-0.09-1.58%1389247852.5430.75%
002294信立泰39.1828.23-0.63-1.58%3406013466.210.33%
002775文科园林16.1521.20-0.26-1.58%248874011.252.04%
000018神州长城6.0517.69-0.10-1.63%643053909.480.85%
000009中国宝安6.0063.37-0.10-1.64%1203987270.280.57%
300273和佳股份9.5881.41-0.16-1.64%19915919126.743.54%
002017东信和平7.7571.14-0.13-1.65%377872990.651.09%
300403地尔汉宇11.9124.82-0.20-1.65%94461133.40.44%
000006深振业A7.0011.73-0.12-1.69%1280939026.9360.95%
300311任子行15.6346.21-0.27-1.70%15373724295.666.48%
002101广东鸿图16.0219.19-0.28-1.72%260004171.791.05%
000541佛山照明8.1914.07-0.15-1.80%832796813.1490.85%
300093金刚玻璃8.1995.09-0.15-1.80%409813445.491.90%
002723金莱特15.79380.22-0.29-1.80%65321031.480.52%
002766索菱股份13.4036.21-0.25-1.83%263033559.661.52%
300310宜通世纪9.4536.52-0.18-1.87%14863714261.072.55%
300681英搏尔53.0047.53-1.01-1.87%65783506.513.48%
002352顺丰控股47.5844.02-0.91-1.88%106665115.040.11%
002243通产丽星6.7458.23-0.13-1.89%11820797.940.32%
300264佳创视讯6.74-39.73-0.13-1.89%427012918.451.34%
001979招商蛇口21.6414.00-0.42-1.90%21862247410.811.15%
600433冠豪高新4.1198.98-0.08-1.91%456171881.160.36%
002063远光软件11.2839.40-0.22-1.91%23873427559.624.46%
000027深圳能源5.6228.55-0.11-1.92%474582685.6630.12%
600162香江控股3.0612.74-0.06-1.92%1091223358.830.46%
300098高新兴13.4238.81-0.27-1.97%16031621902.172.75%
002620瑞和股份8.2922.05-0.17-2.01%367513040.651.21%
002183怡亚通6.8024.38-0.14-2.02%940136468.060.44%
300297蓝盾股份11.1032.40-0.23-2.03%304926335744.13%
002512达华智能11.0870.74-0.23-2.03%9700710814.151.52%
000524岭南控股10.48110.07-0.22-2.06%1969120890.72%
300085银之杰15.49396.86-0.33-2.09%8950514160.092.28%
603808歌力思20.1822.48-0.43-2.09%135382755.221.20%
002187广百股份9.2818.28-0.20-2.11%9607908.250.28%
603898好莱客26.8824.74-0.58-2.11%96442610.131.08%
300572安车检测84.1871.62-1.82-2.12%53864597.761.74%
000055方大集团6.908.64-0.15-2.13%892786202.851.32%
600446金证股份16.5184.11-0.36-2.13%13132621892.271.64%
000090天健集团8.7017.32-0.19-2.14%591665188.580.76%
002249大洋电机5.9433.71-0.13-2.14%664433980.890.49%
600499科达洁能8.6128.36-0.19-2.16%1052639118.6490.75%
002402和而泰9.4944.83-0.21-2.16%14082313463.681.96%
000828东莞控股9.9011.60-0.22-2.17%245542444.20.24%
000096广聚能源11.2139.41-0.25-2.18%4904556.280.10%
600872中炬高新23.2740.21-0.52-2.19%7384217554.820.93%
000685中山公用9.3812.79-0.21-2.19%383033620.360.31%
300012华测检测4.8960.67-0.11-2.20%988564933.950.67%
601139深圳燃气7.09正无穷大-0.16-2.21%370912650.760.17%
300221银禧科技14.1732.94-0.32-2.21%496307148.091.23%
002327富安娜10.1617.76-0.23-2.21%10253010658.882.06%
300633开立医疗36.0675.91-0.82-2.22%200177357.561.65%
300193佳士科技6.9824.63-0.16-2.24%331262334.330.73%
000690宝新能源7.7738.60-0.18-2.26%676305312.1230.33%
002076雪莱特5.6173.32-0.13-2.26%35030219397.837.77%
002433太安堂8.1321.53-0.19-2.28%527614342.060.76%
002152广电运通7.7020.79-0.18-2.28%43364433865.082.20%
603228景旺电子47.9129.63-1.12-2.28%92334425.81.14%
300178腾邦国际14.9632.51-0.35-2.29%420636358.890.79%
600894广日股份8.1011.76-0.19-2.29%248822031.5470.29%
300057万顺股份8.0644.51-0.19-2.30%140691133.620.48%
000573粤宏远A4.2311.95-0.10-2.31%430631840.250.69%
002191劲嘉股份8.0220.87-0.19-2.31%794136411.740.61%
002177御银股份4.62239.10-0.11-2.33%520522447.520.86%
002319乐通股份14.98266.51-0.36-2.35%80891225.590.40%
002724海洋王7.8531.04-0.19-2.36%152091205.360.56%
000429粤高速A7.8410.86-0.19-2.37%320602539.490.68%
002227奥特迅15.66241.72-0.38-2.37%86441365.70.39%
600428中远海特4.5340.93-0.11-2.37%1240955770.680.73%
000637茂化实华4.9424.87-0.12-2.37%216271077.240.59%
000089深圳机场7.7924.16-0.19-2.38%603094737.550.29%
002548金新农8.6031.28-0.21-2.38%127561108.560.41%
000023深天地A15.8661.93-0.39-2.40%80391295.050.58%
002683宏大爆破8.9438.56-0.22-2.40%842497694.421.47%
000100TCL集团3.2222.09-0.08-2.42%734559.123802.140.63%
601238广汽集团17.2511.67-0.43-2.43%7309012735.150.17%
002446盛路通信8.4054.60-0.21-2.44%549874680.431.30%
000012南玻A7.1822.47-0.18-2.45%595424334.710.39%
300625三雄极光23.1325.34-0.58-2.45%207014888.852.27%
002138顺络电子17.5341.95-0.44-2.45%8597115295.111.34%
600673东阳光科9.5445.03-0.24-2.45%43754041441.241.78%
002660茂硕电源9.88207.79-0.25-2.47%235622344.921.24%
002869金溢科技28.4437.47-0.72-2.47%186555434.096.32%
002336人人乐11.81-8.81-0.30-2.48%168502020.050.50%
002292奥飞娱乐12.75210.07-0.33-2.52%8226710623.491.08%
002618丹邦科技13.23354.33-0.35-2.58%595258098.581.09%
300381溢多利10.9055.13-0.29-2.59%119921322.130.36%
300094国联水产7.4738.13-0.20-2.61%640274802.860.86%
603861白云电器13.6933.88-0.37-2.63%107361489.120.89%
002348高乐股份4.0672.22-0.11-2.64%420901724.710.59%
300197铁汉生态9.9519.75-0.27-2.64%11605711629.121.17%
002419天虹股份12.5020.89-0.34-2.65%674808534.940.56%
601900南方传媒10.2817.67-0.28-2.65%221712296.651.26%
300532今天国际31.2051.56-0.85-2.65%3171310002.754.81%
603328依顿电子12.0520.43-0.33-2.67%318163906.710.32%
300043星辉娱乐5.1027.37-0.14-2.67%685403538.780.83%
002841视源股份83.0047.79-2.28-2.67%44193708.871.09%
000060中金岭南9.4321.03-0.26-2.68%23654122444.821.07%
002291星期六5.8092.76-0.16-2.68%238251394.520.66%
002911佛燃股份24.9539.93-0.69-2.69%4786212181.088.55%
002587奥拓电子6.8431.68-0.19-2.70%613374243.251.56%
002303美盈森6.0926.98-0.17-2.72%740554549.30.48%
002583海能达11.0281.68-0.31-2.74%867809618.6490.83%
002388新亚制程7.0854.90-0.20-2.75%244521750.430.61%
002035华帝股份25.2828.93-0.72-2.77%362919359.3910.70%
002055得润电子17.5444.05-0.50-2.77%394016982.230.98%
300460惠伦晶体13.2597.09-0.38-2.79%195052600.822.04%
002776柏堡龙19.4934.23-0.56-2.79%118992357.771.13%
603038华立股份37.2127.49-1.07-2.80%2441923.920.91%
002105信隆健康5.9045.57-0.17-2.80%15428924.440.42%
000776广发证券15.6113.84-0.45-2.80%194447306910.33%
300154瑞凌股份5.8631.10-0.17-2.82%11497681.670.37%
002813路畅科技30.86149.82-0.90-2.83%244427711.368.15%
603797联泰环保15.9952.79-0.47-2.86%187953014.93.52%
002341新纶科技12.5873.38-0.37-2.86%10461713468.881.70%
000531穗恒运A6.4523.98-0.19-2.86%13418876.050.20%
300438鹏辉能源22.6524.47-0.67-2.87%238605499.651.54%
002356赫美集团26.4045.59-0.79-2.91%111162950.790.39%
002791坚朗五金15.3225.63-0.46-2.92%5458845.440.68%
300415伊之密11.6518.38-0.35-2.92%499815957.841.66%
002672东江环保14.3026.83-0.43-2.92%247143565.190.44%
000036华联控股7.644.46-0.23-2.92%727575629.8810.64%
002169智光电气4.6028.89-0.14-2.95%436032024.960.66%
300219鸿利智汇11.7924.04-0.36-2.96%348254158.640.65%
002867周大生33.0527.01-1.01-2.97%151715069.721.97%
000061农产品6.53-90.22-0.20-2.97%307762036.6550.18%
002449国星光电18.2324.15-0.56-2.98%12339923038.563.03%
000049德赛电池31.5221.53-0.97-2.99%244747822.6911.19%
002594比亚迪52.2635.06-1.61-2.99%5854430978.670.51%
002495佳隆股份3.57156.83-0.11-2.99%552221990.920.85%
002782可立克12.9696.15-0.40-2.99%297563887.322.79%
002717岭南股份29.7825.51-0.92-3.00%3864911625.391.72%
002745木林森19.3830.63-0.60-3.00%5548711000.271.07%
002084海鸥住工5.4429.96-0.17-3.03%305991690.190.76%
000005世纪星源3.52-90.16-0.11-3.03%626692237.8920.66%
300206理邦仪器7.0393.94-0.22-3.03%224841593.360.65%
002809红墙股份25.3843.16-0.80-3.06%105222703.551.75%
000032深桑达A8.8476.71-0.28-3.07%369603328.8021.32%
300322硕贝德9.9870.32-0.32-3.11%649536577.541.75%
000037深南电A6.86259.99-0.22-3.11%250941741.950.74%
300679电连技术76.0725.11-2.44-3.11%80076149.152.67%
000999华润三九25.1918.94-0.81-3.12%5631314316.640.58%
002833弘亚数控54.5531.52-1.78-3.16%34001866.620.64%
300499高澜股份16.7047.06-0.55-3.19%98431676.931.47%
300252金信诺15.7853.90-0.52-3.19%8379213512.12.82%
002551尚荣医疗7.5830.55-0.25-3.19%525004040.661.29%
600999招商证券16.3218.90-0.54-3.20%11204318508.50.23%
600462九有股份4.53282.67-0.15-3.21%918284207.5141.72%
002441众业达8.4023.40-0.28-3.23%216961842.660.55%
002862实丰文化24.5945.33-0.83-3.27%43291075.421.51%
002769普路通18.06100.24-0.61-3.27%11956022153.66.24%
002141贤丰控股5.92699.62-0.20-3.27%427282571.020.67%
002054德美化工6.2188.45-0.21-3.27%686314327.522.18%
002774快意电梯8.5637.92-0.29-3.28%1546113471.82%
002728特一药业17.1032.16-0.58-3.28%155172682.811.37%
300561汇金科技38.8040.22-1.32-3.29%176276961.495.24%
300232洲明科技15.5733.36-0.53-3.29%373105874.621.00%
002681奋达科技9.3729.77-0.32-3.30%375133580.310.52%
002482广田集团7.5818.02-0.26-3.32%630454836.350.48%
002797第一创业7.5262.29-0.26-3.34%43776633428.812.28%
600684珠江实业5.9914.21-0.21-3.39%19086911526.12.24%
002740爱迪尔7.4140.60-0.26-3.39%144591090.090.95%
002850科达利48.3540.77-1.71-3.42%742636671.20%
002351漫步者8.1439.48-0.29-3.44%490014033.761.64%
300335迪森股份13.9823.38-0.50-3.45%401215657.481.52%
002855捷荣技术10.6048.91-0.38-3.46%121791307.141.57%
000048康达尔23.65-130.30-0.85-3.47%59371416.9980.15%
002781奇信股份19.7428.21-0.71-3.47%90201800.170.98%
002461珠江啤酒10.0059.70-0.36-3.47%447174539.820.66%
002325洪涛股份4.4039.77-0.16-3.51%13061157791.44%
300530达志科技31.3040.06-1.14-3.51%2720862.111.29%
002663普邦股份4.1140.73-0.15-3.52%1056984417.450.88%
603118共进股份7.1025.73-0.26-3.53%500253610.480.64%
000973佛塑科技4.6442.47-0.17-3.53%761603569.220.79%
000028国药一致54.6922.14-2.01-3.54%1749196740.57%
300448浩云科技21.9943.18-0.81-3.55%105052321.721.30%
300242明家联合6.2420.57-0.23-3.55%577693655.561.14%
002736国信证券10.3018.46-0.38-3.56%765398022.520.09%
002016世荣兆业13.8112.24-0.51-3.56%16082122606.82.49%
002676顺威股份5.13-76.94-0.19-3.57%1715689029.32.38%
002835同为股份11.05116.71-0.41-3.58%472855247.216.51%
002918蒙娜丽莎44.7223.38-1.66-3.58%2920013508.997.41%
002870香山股份24.1137.48-0.90-3.60%153323745.595.54%
300639凯普生物51.2850.07-1.92-3.61%161848404.673.71%
603535嘉诚国际23.1627.91-0.87-3.62%227985408.856.06%
002668奥马电器23.3038.46-0.88-3.64%369718820.880.94%
300052中青宝13.5070.06-0.51-3.64%8611511811.933.31%
002811亚泰国际15.9426.63-0.61-3.69%94131524.292.09%
300607拓斯达60.1176.65-2.31-3.70%59873650.381.04%
002295精艺股份8.3234.63-0.32-3.70%159121343.430.82%
603322超讯通信38.20142.94-1.47-3.71%89823509.792.77%
002762金发拉比14.5332.34-0.56-3.71%119121753.591.71%
300047天源迪科15.5339.81-0.60-3.72%7759712267.062.85%
600242中昌数据13.7652.99-0.54-3.78%279293864.4280.98%
002875安奈儿28.7942.48-1.13-3.78%140344092.145.61%
300482万孚生物65.4355.29-2.57-3.78%108657263.041.02%
002823凯中精密13.4724.95-0.53-3.79%167742288.951.70%
300599雄塑科技11.9027.42-0.47-3.80%598217293.926.60%
300131英唐智控6.5849.21-0.26-3.80%22563815258.433.59%
002238天威视讯8.0921.20-0.32-3.80%172351421.950.28%
300063天龙集团4.5424.13-0.18-3.81%616352843.321.50%
300147香雪制药8.3083.26-0.33-3.82%722876090.321.09%
600030中信证券18.2819.37-0.73-3.84%1047306194586.61.07%
002420毅昌股份4.50-3.80-0.18-3.85%430861982.961.10%
002030达安基因15.98134.00-0.64-3.85%7999813132.991.15%
300521爱司凯12.7250.27-0.51-3.85%109041408.181.15%
300638广和通38.1269.53-1.54-3.88%2683710520.2110.09%
002233塔牌集团10.6317.58-0.43-3.89%871769472.91.08%
002167东方锆业8.35135.95-0.34-3.91%890857521.931.82%
000050深天马A14.9637.96-0.61-3.92%13317720247.660.95%
002757南兴装备32.9532.50-1.35-3.94%64892158.981.69%
002308威创股份9.0343.19-0.37-3.94%755926921.530.90%
603838四通股份9.7662.30-0.40-3.94%145551441.941.50%
002313日海通讯26.8077.91-1.10-3.94%314928635.7291.01%
300037新宙邦19.6726.66-0.81-3.96%397367890.841.74%
600380健康元10.928.06-0.45-3.96%17223619159.781.10%
002285世联行8.0016.29-0.33-3.96%21439717464.761.26%
300538同益股份33.34102.14-1.38-3.97%37051271.22.35%
002884凌霄泵业54.0322.30-2.24-3.98%159728668.928.25%
002816和科达15.9089.94-0.66-3.99%95871548.551.67%
002528英飞拓4.7939.71-0.20-4.01%930224546.381.11%
000026飞亚达A10.0531.45-0.42-4.01%251612577.370.71%
603063禾望电气15.3123.37-0.64-4.01%112301751.531.87%
000058深赛格6.43239.38-0.27-4.03%503293303.7430.94%
002577雷柏科技14.93231.29-0.63-4.05%379765813.471.35%
002340格林美6.8243.17-0.29-4.08%884088.961031.712.84%
300629新劲刚45.80123.90-1.95-4.08%89874229.63.12%
000099中信海直8.1854.49-0.35-4.10%838647039.951.38%
300716国立科技26.0145.05-1.12-4.13%335868962.9112.59%
603630拉芳家化23.5628.22-1.02-4.15%122682963.511.96%
002853皮阿诺25.3838.28-1.10-4.15%151523928.742.85%
300030阳普医疗7.60238.57-0.33-4.16%599224651.562.38%
002845同兴达21.8729.51-0.95-4.16%385268598.996.17%
002400省广集团4.13-39.11-0.18-4.18%2314299750.951.40%
000717韶钢松山6.656.39-0.29-4.18%51166334647.222.11%
002842翔鹭钨业38.2655.75-1.67-4.18%127954956.043.03%
000533万家乐5.2615.49-0.23-4.19%20497510974.092.99%
000070特发信息10.0323.68-0.44-4.20%15917516267.742.94%
002888惠威科技30.9276.46-1.37-4.24%4348913551.120.93%
300568星源材质32.2738.35-1.43-4.24%198916527.431.56%
002544杰赛科技16.6843.73-0.74-4.25%12386121195.552.42%
300227光韵达20.4249.34-0.91-4.27%456429490.994.53%
000921海信科龙10.517.06-0.47-4.28%10765511497.921.19%
002786银宝山新7.6044.89-0.34-4.28%223881736.191.64%
300676华大基因156.07157.91-6.99-4.29%1469223421.133.66%
002240威华股份14.17288.86-0.64-4.32%543587839.541.11%
000039中集集团15.2318.12-0.69-4.33%13125120322.91.04%
300207欣旺达10.8130.81-0.49-4.34%12337213596.21.09%
002027分众传媒10.4821.34-0.48-4.38%2033436210026.53.50%
002886沃特股份33.3462.34-1.55-4.44%265029070.913.52%
002846英联股份14.1260.53-0.66-4.47%333264799.816.61%
002789建艺集团34.4029.59-1.61-4.47%78142750.861.88%
002880卫光生物52.5036.64-2.46-4.48%103525542.363.83%
002920德赛西威34.1330.45-1.60-4.48%8097327928.158.10%
002518科士达15.2624.20-0.72-4.51%308704809.780.56%
002733雄韬股份12.10116.73-0.58-4.57%273553355.831.52%
002425凯撒文化7.2221.36-0.35-4.62%631424652.770.84%
300269联建光电11.1116.84-0.54-4.64%526835977.441.45%
000513丽珠集团65.128.13-3.19-4.67%8598756831.042.44%
002600领益智造6.30440.85-0.31-4.69%29150018597.372.19%
300050世纪鼎利7.5024.09-0.37-4.70%1034137949.13.16%
000010美丽生态3.4191.31-0.17-4.75%1076723719.6192.06%
002906华阳集团19.2932.59-0.97-4.79%397207828.85.43%
300083劲胜智能5.5517.28-0.28-4.80%18857210713.161.58%
300424航新科技26.6896.00-1.35-4.82%319248706.3692.58%
300241瑞丰光电16.9734.97-0.86-4.82%527359140.5112.88%
300503昊志机电12.4342.24-0.63-4.82%258893303.642.51%
002456欧菲科技18.9149.92-0.97-4.88%27528253007.721.04%
002670国盛金控15.9841.25-0.82-4.88%7974512889.191.62%
603725天安新材18.2248.32-0.94-4.91%249904682.76.81%
600029南方航空9.3816.00-0.50-5.06%1289849121656.71.84%
300115长盈精密16.0325.53-0.86-5.09%18811930683.022.08%
002334英威腾7.2524.22-0.39-5.10%32735124185.15.73%
002638勤上股份4.8387.12-0.26-5.11%1507977429.21.54%
002882金龙羽12.2327.32-0.66-5.12%366704592.34.58%
300162雷曼股份8.11140.48-0.44-5.15%1027418502.754.69%
300417南华仪器21.0046.07-1.14-5.15%75081618.962.62%
300615欣天科技24.5061.95-1.35-5.22%124283140.85.55%
300602飞荣达58.4254.02-3.24-5.25%85585127.572.78%
300246宝莱特18.7047.48-1.04-5.27%360046948.683.34%
002289宇顺电子7.66-16.84-0.43-5.32%371652925.321.43%
300562乐心医疗19.29204.14-1.11-5.44%390137851.574.66%
300687赛意信息51.8741.04-2.99-5.45%162978667.668.15%
300635达安股份15.7841.43-0.92-5.51%210803430.895.90%
002923润都股份40.9745.48-2.39-5.51%3225213671.0912.90%
300136信维通信33.3836.93-1.95-5.52%12611743113.821.69%
300591万里马7.3160.61-0.43-5.56%249241871.232.28%
300737科顺股份13.5738.11-0.80-5.57%8977512488.315.88%
300589江龙船艇23.5575.79-1.39-5.57%7800418888.7523.39%
300668杰恩设计77.8552.81-4.61-5.59%117199344.0511.08%
300620光库科技39.0757.37-2.33-5.63%217858652.929.90%
300151昌红科技7.19108.02-0.43-5.64%371982758.591.30%
300377赢时胜14.8952.36-0.92-5.82%40679562264.867.98%
002909集泰股份17.7446.46-1.10-5.84%297835430.859.93%
300177中海达12.7585.61-0.80-5.90%36290347219.2311.46%
002889东方嘉盛25.1828.96-1.58-5.90%191974942.875.56%
300689澄天伟业36.3345.98-2.32-6.00%133664983.867.86%
300533冰川网络45.5645.64-2.94-6.06%102714796.712.86%
300526中潜股份15.4560.97-1.00-6.08%294414678.644.92%
002369卓翼科技8.32233.45-0.54-6.09%12177410442.392.90%
002197证通电子9.39108.11-0.61-6.10%946339189.052.18%
300565科信技术18.7751.11-1.22-6.10%227874414.484.17%
002837英维克18.5143.80-1.22-6.18%312895957.214.64%
300531优博讯15.5883.14-1.03-6.20%606549772.024.97%
300713英可瑞67.2342.49-4.47-6.23%88226097.788.30%
603978深圳新星73.2056.02-4.97-6.36%97817316.814.89%
000555神州信息14.3944.20-0.99-6.44%20676930959.142.26%
300691联合光电60.2064.05-4.17-6.48%106636636.184.98%
300112万讯自控9.4560.38-0.67-6.62%262772572.51.51%
300686智动力22.9869.81-1.63-6.62%407699554.3613.03%
300622博士眼镜21.9036.10-1.57-6.69%135353035.523.82%
603335迪生力10.2863.91-0.75-6.80%11127111735.8717.57%
300606金太阳26.6942.64-1.96-6.84%99192649.243.02%
002912中新赛克110.9055.90-8.15-6.85%1609618287.839.64%
002830名雕股份19.0048.32-1.40-6.86%432438760.3610.85%
300735光弘科技20.0041.46-1.48-6.89%9238619063.7910.42%
300693盛弘股份28.6056.75-2.12-6.90%214376336.889.40%
002611东方精工11.1826.09-0.83-6.91%10838112367.263.07%
000987越秀金控9.2932.62-0.71-7.10%888848455.4091.65%
300720海川智能28.4553.86-2.19-7.15%194495716.9110.81%
002922伊戈尔24.5841.60-1.90-7.18%4593211708.9413.92%
603336宏辉果蔬27.7458.41-2.16-7.22%11678933778.7922.11%
600183生益科技14.2019.29-1.14-7.43%45652566314.433.13%
002885京泉华30.7142.19-2.56-7.69%263318385.5613.17%
002898赛隆药业23.2257.40-1.94-7.71%5508513281.1813.77%
300235方直科技10.50199.74-0.88-7.73%484265269.544.59%
603882金域医学27.5863.71-2.32-7.76%4286212111.046.24%
300545联得装备27.9871.35-2.48-8.14%3828211061.028.26%
300723一品红38.8036.34-3.49-8.25%3701214872.969.25%
002917金奥博27.5449.81-2.56-8.50%4518812915.9215.98%
002851麦格米特34.1952.77-3.26-8.70%3414712084.514.05%
300711广哈通信23.6261.60-2.35-9.05%6281815477.2717.40%
002137麦达数字10.2484.19-1.02-9.06%35566837905.5512.24%
002824和胜股份14.8840.90-1.49-9.10%593059098.88.01%
002908德生科技36.4984.65-3.72-9.25%16721962213.6650.16%
603386广东骏亚16.9552.12-1.76-9.41%10388018699.6620.57%
002831裕同科技45.7819.65-4.78-9.45%2663112327.282.23%
002856美芝股份27.4564.74-3.03-9.94%4622413706.7818.24%
000636风华高科12.9255.69-1.43-9.97%877555.1117143.210.02%
300738奥飞数据56.4459.28-6.26-9.98%3379119962.820.71%
300731科创新源29.5740.02-3.28-9.98%3393810469.5115.43%
002902铭普光磁34.3459.83-3.81-9.99%7335326032.5420.96%
002905金逸影视35.0227.81-3.89-10.00%5538119871.7913.19%
002919名臣健康36.7361.01-4.08-10.00%6575925824.432.30%
300570太辰光20.4346.94-2.27-10.00%24290251230.7825.60%
002836新宏泽17.4656.01-1.94-10.00%506739157.188.99%
002930宏川智慧27.3471.80-3.04-10.01%22029561295.8836.21%
002181粤传媒5.3024.94-0.59-10.02%86451447680.387.62%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。