中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新宝股份(002705)广东上涨家数:47下跌家数:223平均涨幅:-2.05%平均换手:3.83%总成交额:5.49亿元
更新时间:2017-03-31 07:05:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300629新劲刚17.450.00+1.59+10.03%213.660.00%
002774快意电梯12.860.00+1.17+10.01%42654.84280.00%
002855捷荣技术18.360.00+1.67+10.01%40273.760.00%
601228广州港3.630.00+0.33+10.00%110640.160.00%
603833欧派家居87.260.00+7.93+10.00%9784.610.00%
300620光库科技62.520.00+5.68+9.99%13572883093.150.00%
300591万里马31.97147.05+1.96+6.53%29613892761.0449.36%
300625三雄极光61.300.00+1.72+2.89%349435204277.70.00%
002809红墙股份82.5899.89+1.98+2.46%7112357137.8835.56%
300457赢合科技67.4066.25+1.53+2.32%2071213779.893.88%
002584西陇科学14.2786.28+0.26+1.86%29072341036.4711.21%
000541佛山照明10.7712.78+0.18+1.70%45413349286.674.66%
600872中炬高新15.8537.73+0.25+1.60%6820710686.320.86%
002054德美化工11.7644.88+0.16+1.38%631117343.6132.00%
002027分众传媒11.8215.79+0.16+1.37%51333360676.521.45%
002824和胜股份44.4060.76+0.59+1.35%7088330789.723.63%
300599雄塑科技29.0064.15+0.38+1.33%18269952004.2424.04%
600868梅雁吉祥5.46151.95+0.07+1.30%97170452709.645.12%
000533万家乐11.28276.10+0.14+1.26%15853317596.942.31%
002842翔鹭钨业55.2683.48+0.66+1.21%4328023972.6717.31%
000507珠海港8.2058.42+0.09+1.11%1792502151402.623.21%
000539粤电力A5.5314.00+0.06+1.10%1443207968.2070.57%
300410正业科技40.5789.79+0.42+1.05%128805206.282.46%
000690宝新能源8.9828.15+0.09+1.01%13651312204.290.79%
603898好莱客35.7042.44+0.30+0.85%256029080.2012.93%
000531穗恒运A11.3915.11+0.09+0.80%577716549.2660.84%
300503昊志机电58.5494.60+0.42+0.72%126097384.9843.07%
002666德联集团7.8326.14+0.05+0.64%712035529.1661.60%
600325华发股份13.1419.66+0.07+0.54%10803314218.321.02%
000429粤高速A7.5515.77+0.04+0.53%13333610039.462.84%
000717*ST韶钢5.78137.88+0.03+0.52%22620113208.910.93%
002656摩登大道17.38-111.40+0.09+0.52%206453565.9260.81%
000712锦龙股份23.5257.65+0.12+0.51%15523636433.491.87%
603288海天味业34.4832.80+0.17+0.50%230057852.1380.09%
002678珠江钢琴14.7680.64+0.07+0.48%10208914956.11.07%
002572索菲亚67.5346.96+0.22+0.33%1551310385.760.54%
600183生益科技12.8424.73+0.04+0.31%17566522562.611.22%
300521爱司凯60.3478.02+0.18+0.30%1775510748.888.88%
002711欧浦智网17.0140.29+0.05+0.29%6496010908.482.16%
300499高澜股份35.3047.04+0.10+0.28%175026164.3372.62%
002705新宝股份18.5921.70+0.05+0.27%301235614.9061.84%
002683宏大爆破10.93122.42+0.02+0.18%17172718567.123.61%
002503搜于特13.2256.51+0.02+0.15%447325894.8380.55%
600382广东明珠15.7941.60+0.02+0.13%601989464.541.76%
600029南方航空8.2015.93+0.01+0.12%1547113126522.72.20%
000601韶能股份8.2617.88+0.01+0.12%939567773.6660.87%
002672东江环保17.7929.57+0.01+0.06%5922610619.271.35%
600048保利地产9.496.150.000.00%44109741608.60.41%
002285世联行7.7321.160.000.00%15778312065.130.93%
300241瑞丰光电13.8376.470.000.00%395255475.972.35%
300297蓝盾股份12.2037.690.000.00%416805097.8230.65%
002841视源股份101.5053.390.000.00%4088841605.7310.10%
002209达意隆17.56-115.99-0.01-0.06%299855220.741.89%
002757南兴装备42.3485.70-0.03-0.07%147316259.7574.02%
000529广弘控股10.6859.02-0.01-0.09%354123797.6810.62%
002611东方精工16.6891.77-0.02-0.12%374026273.7381.28%
000776广发证券17.0616.19-0.03-0.18%19571033510.120.33%
300415伊之密22.1439.50-0.04-0.18%435149672.12.74%
001979招商蛇口17.4714.41-0.04-0.23%22825639790.041.29%
000513丽珠集团55.9430.35-0.14-0.25%110486160.3270.47%
002060粤水电7.7434.55-0.02-0.26%869936721.8031.45%
002676顺威股份27.03547.57-0.07-0.26%168974592.8430.42%
000063中兴通讯17.00-30.18-0.05-0.29%41117769868.911.20%
002198嘉应制药13.9889.35-0.05-0.36%384085351.0250.83%
600036招商银行19.027.73-0.07-0.37%25726949068.640.12%
600518康美药业18.8128.71-0.07-0.37%16912931555.930.38%
600030中信证券16.0718.79-0.07-0.43%705226113295.50.72%
300221银禧科技15.8151.73-0.07-0.44%538858549.8011.35%
600098广州发展9.4819.78-0.05-0.52%26842025366.390.98%
600728佳都科技8.7775.60-0.05-0.57%15537213757.191.17%
300408三环集团19.8326.45-0.13-0.65%10335920471.321.06%
002291星期六18.78365.74-0.13-0.69%205173837.2370.56%
002045国光电器16.41113.22-0.14-0.85%11166718045.132.69%
002833弘亚数控52.5049.84-0.45-0.85%3265217010.019.79%
002311海大集团16.1026.78-0.15-0.92%509378263.8540.33%
300482万孚生物79.2096.14-0.75-0.94%52344142.940.49%
300619金银河73.00126.44-0.72-0.98%6040344759.5132.34%
600185格力地产5.6812.91-0.06-1.05%6600337580.41%
000828东莞控股14.1717.77-0.15-1.05%13206218725.181.27%
300498温氏股份32.7310.80-0.35-1.06%7732525374.330.26%
000861海印股份4.4949.79-0.05-1.10%1017514577.5590.58%
000031中粮地产8.0620.30-0.09-1.10%13234810721.790.73%
000037*ST南电A11.925.50-0.14-1.16%423925106.151.25%
300083劲胜精密8.92-68.73-0.11-1.22%27700524690.52.46%
601515东风股份12.1021.47-0.15-1.22%207402522.6490.19%
600684珠江实业7.9416.95-0.10-1.24%942727468.551.33%
600332白云山28.2630.47-0.36-1.26%9460526639.160.88%
002294信立泰28.4921.34-0.37-1.28%5667216144.731.16%
002308威创股份14.5147.89-0.19-1.29%480156981.7550.57%
300242明家联合11.3332.63-0.15-1.31%852139666.22.67%
000576广东甘化16.7772.52-0.23-1.35%15738826742.773.63%
300335迪森股份16.7847.62-0.24-1.41%261104403.2811.00%
300176鸿特精密54.10115.82-0.81-1.48%123066545.8181.15%
002663普邦股份5.9997.47-0.09-1.48%20149312187.241.72%
601333广深铁路5.2231.92-0.08-1.51%44622223328.610.79%
000921海信科龙13.6517.10-0.21-1.52%13700818868.491.52%
002583海能达14.2861.42-0.22-1.52%9104013071.061.08%
000651格力电器30.7213.38-0.48-1.54%764244235090.51.28%
600004白云机场15.8313.16-0.26-1.62%8144512934.030.71%
002791坚朗五金43.7037.00-0.73-1.64%3410214982.737.69%
002187广百股份13.7329.82-0.23-1.65%490756717.491.43%
000524岭南控股15.29134.68-0.26-1.67%496837662.9611.84%
300115长盈精密28.5037.63-0.49-1.69%6821019429.760.76%
002212南洋股份16.10223.04-0.28-1.71%6974611194.732.32%
300146汤臣倍健10.9129.97-0.19-1.71%881319700.1841.01%
600548深高速8.5715.98-0.15-1.72%890957672.3110.62%
002317众生药业12.4926.79-0.22-1.73%665268350.2321.35%
002420毅昌股份9.0493.87-0.16-1.74%529464817.4361.36%
300476胜宏科技22.8136.83-0.41-1.77%5430312356.263.20%
002512达华智能15.0068.20-0.27-1.77%591598852.7471.03%
000523广州浪奇11.10247.11-0.20-1.77%412694618.6020.93%
002684猛狮科技33.792290.51-0.61-1.77%3716312699.771.73%
300089文化长城16.4754.92-0.30-1.79%368256137.7221.48%
002446盛路通信21.3256.03-0.39-1.80%228254878.4161.24%
002502骅威文化11.4132.38-0.21-1.81%835299667.6611.75%
002759天际股份26.30189.79-0.50-1.87%6846317912.48.50%
300147香雪制药11.40114.21-0.22-1.89%766088767.8971.16%
002668奥马电器67.6451.51-1.36-1.97%1714311730.291.27%
002016世荣兆业9.4367.92-0.19-1.98%535055078.4070.83%
600894广日股份13.4011.70-0.27-1.98%611378220.40.71%
600866*ST星湖6.93184.01-0.14-1.98%970206809.7911.76%
000333美的集团33.1314.55-0.67-1.98%445399148272.10.72%
300303聚飞光电9.2241.22-0.19-2.02%962318961.5261.99%
000090天健集团9.1224.46-0.19-2.04%879258100.771.14%
002544杰赛科技26.26127.24-0.57-2.12%246456537.5790.48%
002101广东鸿图22.7027.53-0.50-2.16%242705493.250.98%
300177中海达13.111329.22-0.29-2.16%637728429.982.04%
002345潮宏基10.7830.18-0.24-2.18%598786475.1580.72%
300281金明精机18.40132.60-0.41-2.18%109692039.310.77%
002433太安堂10.7145.11-0.24-2.19%11817412740.331.75%
300143星河生物25.14126.10-0.57-2.22%134633387.2291.45%
000099中信海直11.8083.23-0.27-2.24%587776996.030.97%
000973佛塑科技8.2763.67-0.19-2.25%42334735680.924.38%
601238广汽集团25.9726.70-0.60-2.26%347539063.210.08%
000150宜华健康28.4412.52-0.66-2.27%259967447.840.73%
300050世纪鼎利11.1946.55-0.26-2.27%596326703.9511.82%
000002万科A20.5310.78-0.48-2.28%31764065668.980.33%
600323瀚蓝环境14.0221.12-0.33-2.30%7724110877.491.23%
300269联建光电21.9033.35-0.52-2.32%306226742.9891.18%
603002宏昌电子6.30145.09-0.15-2.33%1355518563.9722.24%
000987越秀金控12.9946.56-0.31-2.33%499446551.4860.93%
300616尚品宅配163.0868.93-3.92-2.35%3816662931.4314.14%
300403地尔汉宇57.1039.94-1.38-2.36%2177412388.593.70%
300606金太阳43.5796.66-1.06-2.38%3879917142.2417.40%
002441众业达12.3038.82-0.30-2.38%256773183.3760.81%
300273和佳股份14.28180.11-0.35-2.39%9294513377.971.66%
000021深科技9.3664.22-0.23-2.40%11081410438.430.75%
000976春晖股份9.34109.61-0.23-2.40%11687511015.41.99%
000055方大集团14.5816.48-0.36-2.41%516177576.0981.23%
000685中山公用10.8815.63-0.27-2.42%19397521184.041.81%
300155安居宝10.81222.64-0.27-2.44%271372953.8580.99%
002511中顺洁柔18.2645.40-0.46-2.46%336896187.6860.70%
300093金刚玻璃22.065880.17-0.56-2.48%269166011.81.25%
002152广电运通12.8616.49-0.33-2.50%9785812623.150.76%
002387黑牛食品16.15-16.62-0.42-2.53%347455667.0581.40%
300607拓斯达84.3859.45-2.22-2.56%2570821642.914.19%
002431棕榈股份9.82-104.03-0.26-2.58%25879625764.872.86%
002005德豪润达5.65-344.28-0.15-2.59%1695559661.7851.45%
300448浩云科技26.1260.63-0.70-2.61%104562757.2381.44%
300328宜安科技10.79144.08-0.29-2.62%346613786.8940.85%
600499科达洁能7.8037.22-0.21-2.62%1230309708.950.89%
002518科士达19.7629.74-0.54-2.66%293135908.510.69%
002543万和电气20.8019.21-0.57-2.67%300726273.440.89%
300219鸿利智汇12.3747.75-0.34-2.68%646858105.2071.21%
300098高新兴12.2533.58-0.34-2.70%10230212637.721.87%
002031巨轮智能3.59172.18-0.10-2.71%47871217392.322.56%
002495佳隆股份5.33154.49-0.15-2.74%1108645942.7081.66%
601900南方传媒14.1330.31-0.40-2.75%491596976.572.80%
000100TCL集团3.5321.13-0.10-2.75%968811.134468.71.08%
000636风华高科10.1965.67-0.29-2.77%19309219642.612.38%
600685中船防务31.9342.90-0.91-2.77%6297720276.421.15%
002139拓邦股份13.3241.86-0.38-2.77%714879626.1532.47%
000026飞亚达A14.2956.66-0.41-2.79%7067910174.061.98%
000893东凌国际14.98580.83-0.43-2.79%7383911100.941.84%
002319乐通股份19.504423.18-0.56-2.79%320846292.9021.60%
300424航新科技58.8094.82-1.69-2.79%112506631.6741.63%
002035华帝股份32.3529.10-0.93-2.79%3358010912.431.05%
000573粤宏远A8.29-262.06-0.24-2.81%17511314445.842.81%
000014沙河股份17.59124.07-0.51-2.82%306035421.51.52%
002249大洋电机8.1838.03-0.24-2.85%13702311328.311.01%
300043星辉娱乐9.0520.20-0.27-2.90%787727213.4411.00%
000782美达股份10.04-77.70-0.30-2.90%9974910085.392.47%
002348高乐股份7.67139.21-0.23-2.91%739695758.3991.00%
002465海格通信11.3145.78-0.34-2.92%18349421002.591.00%
300238冠昊生物29.55120.13-0.91-2.99%3652310870.21.94%
000823超声电子14.4667.27-0.45-3.02%14813421714.12.76%
002846英联股份41.9690.86-1.32-3.05%5418322683.2418.06%
002579中京电子12.3942.22-0.39-3.05%699288793.2412.00%
002063远光软件12.0056.03-0.38-3.07%9802011900.561.86%
002017东信和平13.2644.52-0.42-3.07%458316136.3191.33%
300094国联水产8.2055.35-0.26-3.07%14080211632.881.89%
002797第一创业28.62111.52-0.93-3.15%11506833365.725.25%
000637茂化实华7.6865.02-0.25-3.15%916777133.0282.50%
002832比音勒芬60.9028.90-2.00-3.18%2371314617.238.89%
002030达安基因21.30144.73-0.70-3.18%10511522717.351.51%
300004南风股份13.5089.33-0.45-3.23%443676042.0711.16%
002192融捷股份25.79323.76-0.86-3.23%9184823913.554.82%
002084海鸥卫浴10.0654.02-0.35-3.36%617226263.5791.53%
300458全志科技69.5566.16-2.42-3.36%2562618059.563.64%
002292奥飞娱乐20.0852.69-0.70-3.37%11878324008.081.65%
300586美联新材40.3981.95-1.41-3.37%2790411291.7711.63%
002792通宇通讯38.3838.85-1.34-3.37%2668710390.885.93%
002461珠江啤酒13.46130.79-0.48-3.44%635128625.5290.93%
300404博济医药31.45383.27-1.13-3.47%54211743.0510.84%
002449国星光电14.1334.95-0.51-3.48%7905611379.642.36%
600433冠豪高新7.2084.34-0.26-3.49%16931612326.021.42%
603861白云电器25.8964.63-0.95-3.54%274757155.6375.60%
002295精艺股份14.75404.07-0.55-3.59%383435713.3892.09%
603608天创时尚19.5748.20-0.73-3.60%428248472.9964.71%
300359全通教育16.1462.52-0.61-3.64%13269121648.143.91%
600428中远海特7.93-93.83-0.30-3.65%114991192089.416.80%
603328依顿电子32.1028.85-1.23-3.69%3943412805.054.02%
603309维力医疗22.7355.62-0.88-3.73%177224076.8582.30%
002180艾派克26.50649.18-1.03-3.74%199175347.3141.03%
300438鹏辉能源30.0243.00-1.17-3.75%176165369.4141.41%
600978宜华生活11.2623.89-0.44-3.76%27756631540.31.87%
300227光韵达22.95194.71-0.90-3.77%4358610080.154.33%
002776柏堡龙27.8044.21-1.10-3.81%216246064.5572.90%
600083博信股份17.69721.10-0.70-3.81%397407044.161.75%
000068华控赛格7.50756.88-0.30-3.85%618904711.250.69%
002141贤丰控股7.75541.04-0.31-3.85%1258269889.2031.98%
300053欧比特12.1372.93-0.49-3.88%693098581.7161.53%
600393粤泰股份15.34134.03-0.63-3.94%320754976.71.07%
300310宜通世纪25.4566.17-1.05-3.96%7375818926.333.40%
002240威华股份11.59242.98-0.48-3.98%746588812.0281.69%
300030阳普医疗12.22123.81-0.51-4.01%513416381.8322.03%
002243通产丽星12.10168.04-0.51-4.04%429805259.9131.18%
600589广东榕泰8.4580.58-0.36-4.09%12260410491.222.04%
002709天赐材料48.2535.28-2.06-4.09%6895233558.753.85%
002741光华科技18.21103.41-0.79-4.16%429577929.5392.81%
002436兴森科技6.6751.53-0.29-4.17%18452912482.51.90%
300417南华仪器39.0174.16-1.71-4.20%243769610.6668.84%
300173智慧松德15.6890.99-0.69-4.22%182382900.7280.58%
603936博敏电子27.9883.29-1.24-4.24%205645831.9453.67%
002288超华科技7.185129.09-0.32-4.27%17807912909.12.70%
002715登云股份30.29-93.17-1.35-4.27%237037187.7524.39%
002169智光电气19.2046.44-0.87-4.33%9399518297.343.74%
300530达志科技56.0571.49-2.56-4.37%94765370.2265.41%
300589江龙船艇44.0062.04-2.01-4.37%3728416642.9617.21%
002181粤传媒7.15-24.27-0.33-4.41%693245064.3060.61%
603038华立股份62.5744.96-2.89-4.41%2279714417.6913.65%
600242中昌数据20.03405.30-0.93-4.44%20844142012.867.80%
000532力合股份17.31140.04-0.82-4.52%6425811263.411.87%
300340科恒股份58.34204.72-2.77-4.53%4896129055.695.98%
603336宏辉果蔬39.0881.82-1.94-4.73%3577814132.4810.73%
000659珠海中富5.64-52.80-0.28-4.73%25272814626.151.97%
002233塔牌集团11.0421.74-0.55-4.75%25365128455.353.35%
002577雷柏科技30.29478.54-1.51-4.75%6730920801.42.39%
002728特一药业29.3962.02-1.54-4.98%9563128465.4116.77%
002167东方锆业11.45-37.79-0.61-5.06%15969218584.933.38%
300246宝莱特30.7568.98-1.69-5.21%254057937.8812.36%
603630拉芳家化58.820.00-3.24-5.22%13741480905.610.00%
300561汇金科技65.8070.09-3.78-5.43%1935312908.079.22%
300529健帆生物37.6557.90-2.24-5.62%211868158.1185.04%
002806华锋股份55.74131.35-3.35-5.67%2110912131.610.55%
002177御银股份7.12172.70-0.43-5.70%17360812561.532.79%
300409道氏技术34.3072.91-2.09-5.74%5050117591.174.53%
300014亿纬锂能34.8059.02-2.19-5.92%26118192346.616.38%
300464星徽精密16.7461.31-1.06-5.96%246204188.9382.78%
000045深纺织A12.70-73.71-0.83-6.13%13026916915.922.85%
603838四通股份19.9688.98-1.34-6.29%10681021691.5810.98%
300381溢多利21.1965.36-1.43-6.32%351917627.7722.44%
002425凯撒文化18.1967.41-1.23-6.33%9052816891.824.41%
300376易事特56.5269.02-3.84-6.36%264027153499.815.32%
300317珈伟股份37.2056.48-2.63-6.60%11767244544.367.02%
000502绿景控股15.1887.36-1.08-6.64%9890515307.515.39%
300063天龙集团24.7239.98-1.77-6.68%9856324863.187.14%
002732燕塘乳业32.7848.62-2.72-7.66%5685319215.869.36%
002723金莱特24.40691.76-2.18-8.20%4012110168.715.23%
300052中青宝20.57-107.98-1.93-8.58%14083830075.835.41%
300562乐心医疗131.2396.16-14.58-10.00%3225943547.5721.80%
002762金发拉比46.80103.21-5.20-10.00%289170136330.957.18%
603322超讯通信124.92329.92-13.88-10.00%3524944236.9717.62%
002836新宏泽70.56112.20-7.84-10.00%5975943258.8629.88%
002616长青集团22.2150.70-2.47-10.01%378268619.2181.69%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。