中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新宝股份(002705)广东上涨家数:131下跌家数:107平均涨幅:+0.08%平均换手:2.39%总成交额:2.87亿元
更新时间:2017-05-30 13:30:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002836新宏泽37.0360.05+3.37+10.01%13775248037.6468.88%
002616长青集团13.6332.70+1.02+8.09%1085227146857.748.45%
002544杰赛科技23.22111.29+1.35+6.17%6768615489.171.32%
002425凯撒文化14.1840.37+0.76+5.66%7363710204.073.59%
002792通宇通讯32.5040.15+1.59+5.14%3555711331.367.90%
000659*ST中富3.59-8.63+0.17+4.97%30101710696.092.34%
000534万泽股份12.9879.90+0.43+3.43%251533239.430.51%
002759天际股份27.5388.18+0.85+3.19%5298414677.556.58%
002870香山股份40.890.00+1.22+3.08%7938832492.080.00%
002169智光电气7.9027.86+0.23+3.00%818506376.483.26%
002853皮阿诺67.200.00+1.95+2.99%139419292.150.00%
300635达安股份31.720.00+0.91+2.95%215796775.8310.00%
603336宏辉果蔬26.4154.19+0.75+2.92%217105665.876.51%
002167东方锆业10.08145.46+0.27+2.75%10959211007.922.32%
300562乐心医疗31.5224.96+0.83+2.70%5198916111.1235.13%
002387黑牛食品16.94783.28+0.44+2.67%8706614664.93.51%
000921海信科龙13.5715.44+0.35+2.65%9753313254.911.08%
002101广东鸿图21.0027.50+0.50+2.44%179373749.480.72%
603328依顿电子29.3124.81+0.68+2.38%256747471.12.62%
603797联泰环保21.270.00+0.48+2.31%10634322737.770.00%
300273和佳股份13.30132.78+0.29+2.23%36617549574.996.55%
600029南方航空8.5021.28+0.18+2.16%112295496351.191.60%
300004南风股份11.93107.49+0.25+2.14%530186358.081.38%
002841视源股份63.4433.68+1.32+2.12%102226438.692.52%
300599雄塑科技17.0451.51+0.35+2.10%415457077.925.47%
002774快意电梯16.650.00+0.32+1.96%6735711204.210.00%
300586美联新材28.4157.36+0.54+1.94%91582581.263.82%
603920世运电路24.350.00+0.46+1.93%9642123446.450.00%
002809红墙股份30.5934.61+0.55+1.83%191895835.529.59%
300093金刚玻璃16.99773.37+0.30+1.80%181473069.860.84%
002806华锋股份20.1660.53+0.35+1.77%229554608.0911.48%
002060粤水电8.4137.27+0.14+1.69%1151879684.171.92%
300050世纪鼎利10.2940.33+0.17+1.68%489224984.591.49%
300297蓝盾股份10.9135.66+0.18+1.68%901289770.3911.40%
603630拉芳家化34.760.00+0.57+1.67%2968410253.560.00%
002198嘉应制药13.65125.28+0.22+1.64%269293653.450.58%
000976春晖股份8.36315.27+0.13+1.58%423713555.10.72%
300146汤臣倍健11.5928.71+0.18+1.58%11377413080.61.31%
300458全志科技51.8084.36+0.80+1.57%108775621.751.55%
002855捷荣技术17.720.00+0.27+1.55%360506389.580.00%
300464星徽精密13.1971.18+0.20+1.54%164852175.11.86%
000651格力电器34.0712.59+0.48+1.43%560988190510.50.94%
300625三雄极光31.750.00+0.44+1.41%3545811276.460.00%
002741光华科技13.8075.52+0.19+1.40%141821949.020.93%
300335迪森股份18.6046.45+0.25+1.36%6002011120.62.29%
600728佳都科技7.3889.38+0.09+1.23%815566061.480.61%
601238广汽集团25.6020.21+0.31+1.23%7957120308.220.19%
300143星河生物26.1076.78+0.31+1.20%85992254.060.93%
002180纳思达24.70-27.27+0.29+1.19%59841505.910.31%
002084海鸥卫浴9.0243.97+0.10+1.12%233262092.650.58%
002209达意隆12.76-57.09+0.14+1.11%107561377.750.68%
002862实丰文化34.370.00+0.37+1.09%118654057.60.00%
300589江龙船艇31.9561.00+0.34+1.08%99143158.484.57%
002824和胜股份29.0944.49+0.30+1.04%195095672.876.50%
002575群兴玩具9.86-1455.07+0.10+1.02%205372036.640.35%
300629新劲刚45.010.00+0.45+1.01%2375310745.450.00%
603322超讯通信45.30166.40+0.45+1.00%2580911716.6612.90%
002842翔鹭钨业35.7662.06+0.35+0.99%127804571.655.11%
300281金明精机16.59120.06+0.16+0.97%5973987.770.42%
000973佛塑科技7.2953.85+0.07+0.97%37210027086.013.85%
000333美的集团35.6715.21+0.34+0.96%328012117051.90.53%
002584西陇科学12.9086.33+0.12+0.94%438195636.921.69%
002776柏堡龙22.6043.72+0.21+0.94%87681973.551.17%
600083博信股份12.103932.06+0.11+0.92%111731354.910.49%
600143金发科技5.5724.58+0.05+0.91%1610188894.4090.63%
300619金银河41.7257.13+0.37+0.89%118294901.96.33%
002757南兴装备34.2050.81+0.30+0.88%59902042.051.64%
300499高澜股份22.9749.77+0.20+0.88%58511345.270.88%
002511中顺洁柔17.5430.55+0.15+0.86%122232137.950.25%
600589广东榕泰7.1948.88+0.06+0.84%448883232.60.75%
002345潮宏基9.8233.71+0.08+0.82%725177108.6090.87%
002728特一药业20.8944.67+0.16+0.77%205634309.493.61%
603038华立股份47.1431.97+0.36+0.77%40371896.082.42%
000573粤宏远A6.5520.63+0.05+0.77%23097015167.183.71%
002579中京电子10.72149.01+0.08+0.75%321223482.070.92%
600004白云机场16.3112.88+0.12+0.74%26038242513.712.26%
002611东方精工12.2986.55+0.09+0.74%368604524.121.26%
300620光库科技34.730.00+0.24+0.70%89613114.690.00%
002678珠江钢琴11.0967.77+0.07+0.64%97771084.630.10%
002492恒基达鑫7.9944.84+0.05+0.63%13079010507.555.56%
002420毅昌股份8.10839.17+0.05+0.62%428653432.031.10%
002317众生药业11.8022.24+0.07+0.60%540746360.611.10%
002446盛路通信19.2452.24+0.11+0.58%75421448.110.41%
002295精艺股份12.38114.38+0.07+0.57%86361070.430.47%
002461珠江啤酒11.02105.87+0.06+0.55%306703389.450.45%
300591万里马18.41122.86+0.10+0.55%327886064.475.46%
002240威华股份11.2291.80+0.06+0.54%221812486.360.50%
002291星期六17.07294.17+0.09+0.53%527638966.231.45%
002152广电运通11.7720.50+0.06+0.51%602267102.720.47%
002723金莱特18.491030.76+0.09+0.49%77301415.071.01%
002249大洋电机6.3731.12+0.03+0.47%576193684.170.43%
002762金发拉比23.6763.63+0.11+0.47%334547921.626.61%
300403地尔汉宇19.2014.06+0.08+0.42%128172449.362.18%
603936博敏电子24.4770.19+0.10+0.41%43951076.380.78%
300238冠昊生物25.0696.80+0.10+0.40%220285449.371.17%
603838四通股份12.9158.70+0.05+0.39%200452587.962.06%
300014亿纬锂能15.5724.82+0.06+0.39%9248514426.062.26%
300561汇金科技52.6262.28+0.20+0.38%59513138.382.83%
000539粤电力A5.2838.98+0.02+0.38%574293040.420.22%
603861白云电器18.5447.18+0.07+0.38%112372089.792.29%
300607拓斯达92.0369.25+0.34+0.37%67376199.453.72%
002663普邦股份5.6393.46+0.02+0.36%1217666862.951.04%
300639凯普生物42.970.00+0.15+0.35%100804346.480.00%
300219鸿利智汇11.8351.89+0.04+0.34%252403021.440.47%
300098高新兴12.3841.24+0.04+0.32%697578578.4491.28%
002711欧浦智网18.9156.93+0.06+0.32%9632718214.523.20%
300221银禧科技12.8441.76+0.04+0.31%376244833.070.94%
600978宜华生活10.0020.10+0.03+0.30%11530911578.810.78%
603309维力医疗17.4743.69+0.05+0.29%74941306.520.97%
601515东风股份10.5420.66+0.03+0.29%127511345.440.11%
002791坚朗五金35.4029.50+0.10+0.28%77582749.241.75%
002833弘亚数控49.5535.21+0.13+0.26%177658751.055.33%
601900南方传媒12.1223.49+0.03+0.25%155111889.20.88%
002016世荣兆业8.9352.34+0.02+0.22%694096255.791.07%
002017东信和平10.6444.82+0.02+0.19%136261447.170.40%
300606金太阳32.2259.64+0.06+0.19%67412186.593.02%
600433冠豪高新5.5261.71+0.01+0.18%698343858.550.59%
300498温氏股份23.6910.13+0.04+0.17%11433026733.940.39%
002717岭南园林25.2437.30+0.04+0.16%373339456.81.98%
600382广东明珠14.6930.67+0.02+0.14%86891276.930.25%
300376易事特8.289.62+0.01+0.12%14183311773.958.23%
000636风华高科8.3454.98+0.01+0.12%1141889543.911.41%
300246宝莱特27.0056.23+0.03+0.11%147513996.371.37%
002709天赐材料36.8930.80+0.04+0.11%242318937.341.35%
300616尚品宅配124.0149.70+0.13+0.10%46525760.491.72%
002030达安基因19.95135.27+0.02+0.10%12313324599.221.77%
600894广日股份11.589.44+0.01+0.09%262333043.490.31%
000150宜华健康25.79-67.66+0.01+0.04%103912671.820.29%
300417南华仪器26.9161.71+0.01+0.04%82442227.932.99%
002572索菲亚36.9624.78+0.01+0.03%266049856.720.92%
300424航新科技48.39106.03+0.01+0.02%28671391.10.42%
000576广东甘化16.8872.410.000.00%11104717985.422.56%
000685中山公用10.7115.770.000.00%439404708.690.41%
000782美达股份8.92-81.870.000.00%208111859.930.52%
600868梅雁吉祥4.62166.980.000.00%1863948620.330.98%
002288超华科技6.67-105.050.000.00%448893008.950.68%
002308威创股份12.1555.030.000.00%186872277.970.22%
002656摩登大道15.48-35.440.000.00%75721171.780.30%
603002宏昌电子5.24115.690.000.00%18240957.350.30%
603288海天味业38.8334.89-0.01-0.03%167836546.960.06%
000513丽珠集团61.1531.38-0.02-0.03%143158802.260.61%
300438鹏辉能源25.1742.86-0.01-0.04%147893695.691.18%
002846英联股份52.28110.53-0.03-0.06%156118205.445.20%
002212南洋股份14.59609.73-0.01-0.07%88201288.920.29%
002715登云股份26.78125.99-0.02-0.07%52631406.170.97%
002441众业达10.6129.80-0.01-0.09%191052032.250.61%
002668奥马电器20.3515.17-0.02-0.10%246715000.61.83%
600685中船防务26.37420.71-0.03-0.11%5835515416.921.06%
300242明家联合8.6629.12-0.01-0.12%336112913.771.05%
300381溢多利14.6152.13-0.02-0.14%97211432.230.67%
002676顺威股份26.69328.44-0.04-0.15%51011367.150.13%
002666德联集团6.4835.63-0.01-0.15%14917972.280.34%
300359全通教育12.9097.97-0.02-0.15%547917045.911.62%
002705新宝股份18.2323.18-0.03-0.16%277445049.51.69%
300448浩云科技23.8355.99-0.04-0.17%102022427.851.41%
002177御银股份5.55623.43-0.01-0.18%440042443.110.71%
002181粤传媒5.2228.86-0.01-0.19%320521671.980.28%
002063远光软件10.2647.31-0.02-0.19%286522944.590.54%
300529健帆生物29.1755.94-0.06-0.21%53361561.211.27%
002495佳隆股份4.48154.59-0.01-0.22%297181333.840.45%
002732燕塘乳业26.1837.74-0.06-0.23%84902231.121.40%
002187广百股份12.3126.57-0.03-0.24%7598936.670.22%
000524岭南控股12.1556.55-0.03-0.25%86591054.320.32%
600098广州发展7.3437.47-0.02-0.27%587364324.10.22%
000861海印股份3.6539.58-0.01-0.27%694532551.470.39%
000533万家乐10.2235.26-0.03-0.29%208612132.840.30%
600872中炬高新16.4331.80-0.05-0.30%6613110853.370.83%
002192融捷股份22.601199.67-0.07-0.31%224735120.751.18%
000541佛山照明9.2710.87-0.03-0.32%433524035.860.44%
601228广州港9.100.00-0.03-0.33%57178052425.320.00%
600428中远海特6.04214.67-0.02-0.33%1151776984.620.68%
000690宝新能源5.8623.59-0.02-0.34%732844301.250.43%
000828东莞控股11.5514.02-0.04-0.35%440145097.860.42%
002683宏大爆破8.5956.02-0.03-0.35%352423030.820.74%
300530达志科技46.3264.34-0.18-0.39%21721003.561.24%
002035华帝股份34.8635.53-0.14-0.40%238128342.320.74%
000523广州浪奇9.64121.20-0.04-0.41%218902111.50.49%
002233塔牌集团11.9118.89-0.05-0.42%18793922660.252.48%
000776广发证券16.5815.11-0.07-0.42%57652795801.790.97%
603898好莱客32.8437.29-0.15-0.45%115343766.371.32%
000601韶能股份6.5117.44-0.03-0.46%590523869.940.55%
000637茂化实华6.4338.63-0.03-0.46%478473082.281.31%
002465海格通信10.5843.52-0.05-0.47%10013510567.750.54%
300177中海达10.91170.34-0.06-0.55%187182048.180.60%
300176鸿特精密64.90137.04-0.37-0.57%61163975.010.57%
000717韶钢松山4.8123.24-0.03-0.62%575832776.780.24%
000531穗恒运A9.4511.71-0.06-0.63%337763239.050.49%
000429粤高速A8.5015.31-0.06-0.70%13876611878.982.96%
603833欧派家居108.020.00-0.89-0.82%1085711703.140.00%
300460惠伦晶体16.95106.98-0.14-0.82%5216887.720.76%
002543万和电气24.7924.21-0.21-0.84%269016681.80.80%
300408三环集团20.2132.74-0.18-0.88%18451936993.31.88%
300043星辉娱乐7.8527.54-0.07-0.88%476383756.030.60%
600325华发股份15.1212.50-0.14-0.92%18764028454.151.76%
600323瀚蓝环境14.0220.12-0.13-0.92%247273484.430.39%
600499科达洁能7.4730.65-0.07-0.93%444513334.070.32%
002512达华智能14.82123.74-0.14-0.94%230603416.540.40%
002027分众传媒12.5722.37-0.12-0.95%18472623282.350.52%
000987越秀金控11.3934.19-0.11-0.96%260002976.150.48%
300482万孚生物65.7075.09-0.64-0.96%51353380.470.48%
300094国联水产7.0947.89-0.07-0.98%322722298.730.43%
002503搜于特6.8824.90-0.07-1.01%18786713138.542.31%
002054德美化工15.8041.77-0.17-1.06%460637339.991.46%
300147香雪制药10.02116.22-0.11-1.09%567985713.940.86%
300503昊志机电18.8027.83-0.22-1.16%453638588.8911.05%
300173智慧松德11.94106.97-0.14-1.16%7074847.030.23%
300328宜安科技9.96110.70-0.12-1.19%240542404.390.59%
002433太安堂8.9426.98-0.11-1.22%856467678.1291.27%
600684珠江实业8.1214.03-0.10-1.22%18226714824.862.56%
300410正业科技36.4875.43-0.46-1.25%134484930.442.56%
300155安居宝7.90257.10-0.10-1.25%236521882.080.86%
002031巨轮智能3.07226.19-0.04-1.29%1001263093.940.53%
002832比音勒芬56.0241.86-0.75-1.32%74604193.182.80%
002311海大集团16.8029.62-0.24-1.41%396466669.720.26%
600048保利地产9.578.76-0.14-1.44%54792153005.560.51%
300340科恒股份45.29102.56-0.69-1.50%181768294.672.22%
600393粤泰股份9.5613.74-0.15-1.54%468444502.911.56%
000532华金资本13.62123.19-0.22-1.59%211612909.160.62%
300053欧比特13.4086.84-0.23-1.69%15091320525.573.32%
002292奥飞娱乐14.8241.79-0.26-1.72%526617881.7910.73%
600866星湖科技5.05145.39-0.09-1.75%306271557.820.56%
600185格力地产6.1717.95-0.11-1.75%20890313019.121.29%
002670国盛金控13.7224.42-0.25-1.79%298534098.022.14%
300404博济医药22.41-2968.70-0.41-1.80%73811663.011.14%
300476胜宏科技23.1236.41-0.43-1.83%210604914.851.24%
000507珠海港9.6780.82-0.18-1.83%76971076553.289.97%
300310宜通世纪12.0129.76-0.23-1.88%123181151605.68%
002449国星光电15.1834.95-0.30-1.94%8497613117.622.54%
002431棕榈股份12.09114.59-0.24-1.95%122440315069613.55%
300521爱司凯49.0083.26-1.00-2.00%34481691.491.72%
000712锦龙股份15.2737.67-0.32-2.05%13159720339.811.59%
000529广弘控股9.2349.26-0.21-2.22%182831705.450.32%
600183生益科技11.4118.70-0.26-2.23%18640521371.541.29%
600518康美药业20.9330.28-0.48-2.24%33523670132.550.76%
300415伊之密22.3136.07-0.60-2.62%238615367.871.50%
600332白云山27.5628.30-0.77-2.72%6970919443.980.65%
002319乐通股份17.65-218.71-0.50-2.75%234544183.291.17%
300083劲胜精密7.8845.02-0.23-2.84%47759537392.254.23%
002745木林森31.0429.52-1.21-3.75%242917651.233.09%
600242中昌数据19.58125.60-0.89-4.35%20404841010.787.63%
000823超声电子12.9830.44-0.75-5.46%17403223036.83.24%
002400省广股份11.1725.52-1.24-9.99%579506473.020.53%
603398邦宝益智25.3997.34-2.82-10.00%6727417104.7412.74%
300526中潜股份86.70204.57-9.63-10.00%249215.880.12%
000893东凌国际9.62597.04-1.07-10.01%392883779.510.98%
002045国光电器16.0088.18-1.78-10.01%24719540662.395.95%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。