中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
置信电气(600517)上海上涨家数:103下跌家数:154平均涨幅:-0.14%平均换手:2.69%总成交额:2.79亿元
更新时间:2018-05-24 17:53:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603895天永智能61.3595.35+5.58+10.01%10279661135.953.26%
603683晶华新材24.8684.57+2.26+10.00%10309224694.8532.55%
600661新南洋30.6170.14+1.74+6.03%3315910041.311.28%
603214爱婴室76.3879.97+4.32+6.00%12650492678.4850.60%
600689上海三毛11.57-132.01+0.61+5.57%15996018735.5210.51%
600647同达创业15.76761.13+0.76+5.07%236273720.311.70%
603189网达软件20.29133.48+0.96+4.97%18737837028.9817.02%
603729龙韵股份55.0270.44+2.51+4.78%1978410614.462.97%
603329上海雅仕36.8863.20+1.65+4.68%14568553593.4444.15%
300039上海凯宝7.1427.21+0.31+4.54%26470318694.283.68%
600315上海家化44.2869.23+1.59+3.72%5829025587.150.87%
300493润欣科技15.4581.14+0.53+3.55%22236433673.5814.39%
603648畅联股份21.3257.77+0.69+3.34%13148227860.5214.27%
603987康德莱13.0234.37+0.42+3.33%526086758.22.77%
300551古鳌科技27.42117.94+0.88+3.32%157334276.913.64%
603499翔港科技29.2362.79+0.92+3.25%5268415456.3921.07%
600623华谊集团12.9333.29+0.37+2.95%60388677841.956.47%
603960克来机电38.1076.78+1.06+2.86%38511449.260.97%
300642透景生命110.0052.42+3.01+2.81%1307214506.753.68%
300253卫宁健康13.7991.88+0.35+2.60%50076069084.954.17%
600530交大昂立6.1830.56+0.15+2.49%1590569881.682.04%
600833第一医药13.4173.03+0.32+2.44%374874986.51.68%
601607上海医药26.7921.50+0.62+2.37%18176848518.90.95%
002178延华智能6.5890.72+0.15+2.33%32846821244.385.41%
300171东富龙8.3756.71+0.19+2.32%677095722.5982.03%
601872招商轮船4.1461.06+0.09+2.22%1920747955.80.41%
603886元祖股份18.4422.97+0.38+2.10%472568641.23.90%
600838上海九百8.8036.34+0.17+1.97%1017558967.5512.54%
300627华测导航27.4325.70+0.51+1.89%6822919121.2913.60%
600822上海物贸11.77157.12+0.21+1.82%9224610831.712.33%
002669康达新材23.10185.42+0.40+1.76%194184489.20.90%
601021春秋航空36.7725.09+0.60+1.66%207377611.930.26%
603633徕木股份20.0247.49+0.32+1.62%390707745.294.71%
603991至正股份27.9053.37+0.44+1.60%42491176.161.03%
600097开创国际13.5623.52+0.19+1.42%151292041.890.75%
300168万达信息23.8875.29+0.32+1.36%21056850224.872.06%
600614鹏起科技7.6235.23+0.10+1.33%13952610669.091.08%
600621华鑫股份14.6220.61+0.17+1.18%26356138499.514.92%
603056德邦股份28.5135.83+0.32+1.14%10308229168.8310.31%
300590移为通信28.8654.08+0.31+1.09%5642916306.745.82%
603037凯众股份27.6823.94+0.28+1.02%136953770.692.23%
300272开能环保12.1412.04+0.12+1.00%400154875.5441.56%
600612老凤祥37.4916.92+0.37+1.00%75632832.020.24%
600846同济科技9.1418.93+0.09+0.99%11795910801.221.89%
600754锦江股份36.2538.03+0.34+0.95%194427069.780.30%
002269美邦服饰3.30-29.26+0.03+0.92%602041985.2480.24%
600851海欣股份10.08107.26+0.08+0.80%100271011.910.14%
600278东方创业10.3529.90+0.08+0.78%280902918.330.54%
603378亚士创能18.1938.77+0.14+0.78%238064332.34.86%
600210紫江企业4.1938.31+0.03+0.72%585242446.230.39%
603881数据港46.9179.30+0.33+0.71%5617626194.134.39%
300074华平股份7.29136.25+0.05+0.69%226221648.0610.49%
300126锐奇股份5.98-146.28+0.04+0.67%170961022.5350.81%
002858力盛赛车22.5868.45+0.15+0.67%366938244.3115.95%
600767ST运盛6.0443.84+0.04+0.67%14360861.870.42%
600420现代制药12.3425.86+0.08+0.65%418025156.480.73%
601828美凯龙16.9715.35+0.11+0.65%14560324684.644.62%
600654ST中安3.29-5.56+0.02+0.61%748592463.040.99%
603159上海亚虹24.8853.58+0.15+0.61%105922639.794.24%
600605汇通能源12.0051.29+0.07+0.59%5648677.490.38%
601616广电电气3.44140.45+0.02+0.58%407551400.250.44%
600679上海凤凰14.5782.02+0.07+0.48%70801030.060.37%
603020爱普股份10.9726.18+0.05+0.46%96661060.160.30%
600650锦江投资13.2129.11+0.06+0.46%230953051.550.59%
300609汇纳科技35.4058.47+0.16+0.45%115324104.2142.18%
601519大智慧4.5319.54+0.02+0.44%986154475.50.50%
600150*ST船舶14.00-8.95+0.06+0.43%12873618114.780.93%
600517置信电气4.9050.82+0.02+0.41%563662778.350.45%
603580艾艾精工22.3346.09+0.09+0.40%110202483.716.61%
300129泰胜风能4.9728.35+0.02+0.40%14595721.680.30%
600696ST匹凸5.1078.07+0.02+0.39%13743703.470.40%
002605姚记扑克10.2361.76+0.04+0.39%243442500.530.91%
600826兰生股份15.4922.46+0.06+0.39%539258370.4491.28%
600655豫园股份10.4020.70+0.04+0.39%296983088.030.21%
600636三爱富15.7592.52+0.06+0.38%284024474.350.67%
601200上海环境19.2927.18+0.07+0.36%381747347.10.57%
600630龙头股份9.2930.19+0.03+0.32%300342796.670.71%
300378鼎捷软件15.9557.86+0.05+0.31%394906285.0711.51%
600272开开实业9.6957.33+0.03+0.31%180451764.571.13%
600818中路股份17.25722.15+0.05+0.29%99161706.430.42%
300336新文化10.7223.27+0.03+0.28%9451110234.352.08%
600196复星医药44.1635.63+0.12+0.27%15219267557.860.80%
600649城投控股7.4812.19+0.02+0.27%479323589.140.20%
600665天地源3.9910.40+0.01+0.25%16488658.520.19%
600882广泽股份8.00-160.97+0.02+0.25%5537447.160.14%
603619中曼石油40.4543.83+0.10+0.25%7035428457.117.59%
600620天宸股份8.1887.86+0.02+0.25%126081029.260.18%
603232格尔软件48.3943.74+0.11+0.23%60682950.261.66%
600637东方明珠18.7522.07+0.04+0.21%8741316295.360.55%
600819耀皮玻璃4.7964.34+0.01+0.21%16746801.650.22%
603197保隆科技46.0330.86+0.09+0.20%2508911396.98.57%
600843上工申贝10.6131.87+0.02+0.19%9144966.640.30%
603885吉祥航空16.1521.69+0.03+0.19%627529999.951.17%
300398飞凯材料21.9965.85+0.04+0.18%252115586.110.69%
600820隧道股份7.2012.27+0.01+0.14%613054418.540.19%
600019宝钢股份8.469.23+0.01+0.12%25468321560.220.12%
002116中国海诚8.8718.56+0.01+0.11%7847697.34710.19%
002561徐家汇10.5617.97+0.01+0.09%138821470.5110.35%
600119长江投资11.14-33.21+0.01+0.09%340533804.591.11%
603855华荣股份11.1826.78+0.01+0.09%644237266.857.78%
300230永利股份11.3718.94+0.01+0.09%197772246.5530.79%
002028思源电气18.7263.38+0.01+0.05%397737454.3770.69%
600009上海机场52.4925.87+0.01+0.02%4123721622.490.38%
600026中远海能5.2418.890.000.00%1832299613.110.67%
600094大名城6.3813.490.000.00%15406981.390.07%
600613神奇制药8.1631.500.000.00%247692027.30.52%
600692亚通股份8.9550.920.000.00%181911631.790.71%
600708光明地产6.994.960.000.00%576974040.880.58%
600824益民集团4.2631.970.000.00%262381121.40.25%
300180华峰超纤22.6644.210.000.00%54601238.5510.14%
601968宝钢包装4.51156.230.000.00%277301253.380.89%
603083剑桥科技40.72124.820.000.00%183357523.627.49%
600648外高桥18.9421.20-0.01-0.05%191343629.240.20%
600000浦发银行10.795.85-0.01-0.09%15229616443.050.05%
002527新时达8.0448.04-0.01-0.12%181181451.1920.47%
600616金枫酒业7.4779.53-0.01-0.13%154691159.710.30%
300059东方财富14.3988.44-0.02-0.14%919786132561.82.23%
600088中视传媒14.2858.44-0.02-0.14%250453610.040.76%
603012创力集团6.8729.17-0.01-0.15%10716734.860.17%
603579荣泰健康75.4448.11-0.11-0.15%33422540.290.65%
601601中国太保33.3218.40-0.05-0.15%14298047711.850.23%
002328新朋股份6.5931.95-0.01-0.15%338082227.2211.04%
601727上海电气6.1732.68-0.01-0.16%763984728.280.08%
002158汉钟精机11.8827.65-0.02-0.17%552856601.0191.04%
600958东方证券11.7526.12-0.02-0.17%506545966.780.10%
002565顺灏股份5.7530.52-0.01-0.17%246801415.1080.36%
601229上海银行15.687.72-0.03-0.19%13581421338.20.37%
000668荣丰控股13.2383.69-0.03-0.23%2686355.97520.18%
600848上海临港23.2962.03-0.06-0.26%215095029.340.54%
300326凯利泰11.6040.39-0.03-0.26%669967714.4621.04%
600695绿庭投资7.384602.81-0.02-0.27%9756716.170.27%
600170上海建工3.6612.74-0.01-0.27%1014223714.880.12%
600615丰华股份10.5618.19-0.03-0.28%8289879.420.44%
600626申达股份6.4923.91-0.02-0.31%394762575.010.56%
601328交通银行6.096.37-0.02-0.33%50119130619.320.13%
600061国投资本12.1420.33-0.04-0.33%173932113.810.05%
601866中远海发3.0025.12-0.01-0.33%1247753746.750.16%
600844丹化科技5.8525.98-0.02-0.34%180921062.540.22%
600834申通地铁8.3782.71-0.03-0.36%7256611.010.15%
002346柘中股份16.7228.61-0.06-0.36%164012741.0340.42%
600825新华传媒5.54124.89-0.02-0.36%12210677.240.12%
300380安硕信息21.88130.64-0.09-0.41%157033451.7462.23%
600606绿地控股7.038.68-0.03-0.42%35008024679.741.09%
603003龙宇燃油11.0381.39-0.05-0.45%242152673.760.55%
300170汉得信息15.2239.51-0.07-0.46%11763518007.781.77%
601231环旭电子10.7719.30-0.05-0.46%13433714447.840.62%
600835上海机电21.0315.47-0.10-0.47%168963567.480.21%
603899晨光文具31.4342.99-0.15-0.47%90592861.270.10%
600652游久游戏6.26-12.64-0.03-0.48%571443582.260.69%
600021上海电力8.2522.40-0.04-0.48%431883566.50.50%
600604市北高新6.1646.32-0.03-0.48%491633041.520.64%
603226菲林格尔28.2728.19-0.14-0.49%65371855.533.02%
300501海顺新材38.1938.48-0.19-0.50%44651705.0761.86%
600748上实发展5.6611.78-0.03-0.53%465062635.120.33%
600642申能股份5.6116.28-0.03-0.53%949055331.30.21%
601611中国核建9.1227.44-0.05-0.55%317282896.510.33%
600602云赛智联7.1835.27-0.04-0.55%283862047.870.32%
600193*ST创兴3.45-17.12-0.02-0.58%26710928.510.63%
603777来伊份25.6490.52-0.15-0.58%6143015659.367.88%
603330上海天洋33.4063.28-0.20-0.60%60832031.592.51%
002825纳尔股份24.8578.64-0.15-0.60%72711807.9312.49%
600662强生控股4.9356.24-0.03-0.60%448512223.290.43%
600624复旦复华6.49103.51-0.04-0.61%461763007.30.67%
600688上海石化5.9510.76-0.04-0.67%1350738048.960.18%
002278神开股份11.75363.67-0.08-0.68%205892431.5680.60%
600639浦东金桥14.4421.81-0.10-0.69%74351075.790.11%
600827百联股份11.5425.88-0.08-0.69%565596537.440.37%
300153科泰电源10.09140.43-0.07-0.69%189941921.5080.59%
600676交运股份5.7113.22-0.04-0.70%180191034.20.19%
600618氯碱化工9.9610.43-0.07-0.70%326323252.390.44%
603196日播时尚11.3131.03-0.08-0.70%347253962.975.79%
002486嘉麟杰4.2399.99-0.03-0.70%420581784.010.51%
600018上港集团6.7112.92-0.05-0.74%16001710763.180.07%
603006联明股份14.6225.30-0.11-0.75%223693275.683.16%
600503华丽家族5.1455.54-0.04-0.77%835564316.480.52%
600628新世界8.8818.85-0.07-0.78%166621484.760.31%
600675中华企业5.0723.56-0.04-0.78%229271165.690.12%
600619海立股份11.3429.47-0.09-0.79%308093520.760.67%
300327中颖电子28.7542.61-0.23-0.79%4623813258.422.23%
600320振华重工4.9568.46-0.04-0.80%579422884.830.21%
603868飞科电器51.9327.95-0.42-0.80%66953473.051.54%
300508维宏股份64.5847.40-0.54-0.83%32532110.2442.20%
600823世茂股份4.778.03-0.04-0.83%880564211.490.23%
600284浦东建设5.8114.99-0.05-0.85%382982232.610.39%
002022科华生物14.9234.37-0.13-0.86%544708210.941.10%
601211国泰君安17.1715.62-0.15-0.87%12170121009.650.26%
600640号百控股12.5542.54-0.11-0.87%92541169.290.16%
603039泛微网络87.37100.17-0.80-0.91%70186117.981.76%
600072中船科技11.67224.44-0.11-0.93%396794644.750.66%
601788光大证券12.3718.05-0.12-0.96%560146968.6890.14%
600508上海能源11.1411.61-0.11-0.98%317473560.990.44%
300262巴安水务7.0631.67-0.07-0.98%292602071.3180.64%
002162悦心健康4.02181.51-0.04-0.99%1173574525.3711.38%
002568百润股份14.9556.70-0.15-0.99%232013481.5150.61%
600500中化国际7.9025.68-0.08-1.00%867846874.150.42%
600608ST沪科6.8533.44-0.07-1.01%7199491.040.23%
600841上柴股份11.7474.34-0.12-1.01%638607526.6891.22%
002195二三四五6.7124.01-0.07-1.03%45842630869.661.41%
603466风语筑70.4649.05-0.74-1.04%2272216215.116.31%
300067安诺其7.3357.70-0.08-1.08%24954418339.035.78%
603131上海沪工18.2371.14-0.20-1.09%4038739.630.81%
600638新黄浦13.5311.81-0.15-1.10%210052859.640.37%
600151航天机电5.40-24.35-0.06-1.10%616723336.60.44%
300442普丽盛20.49220.81-0.23-1.11%88691842.4341.23%
300008天海防务6.1340.07-0.07-1.13%635673906.7191.06%
300469信息发展42.8281.52-0.49-1.13%72003120.0392.52%
600643爱建集团10.4419.27-0.12-1.14%604666363.370.42%
002506协鑫集成5.179941.46-0.06-1.15%21930711335.250.87%
300226上海钢联62.46158.72-0.74-1.17%1631410236.561.08%
002184海得控制15.03348.51-0.18-1.18%557578386.5614.10%
603022新通联10.5880.06-0.13-1.21%6701711.841.03%
600601方正科技3.22-8.80-0.04-1.23%1934706282.910.88%
600836界龙实业4.7771.06-0.06-1.24%276481329.640.42%
600073上海梅林7.1525.58-0.09-1.24%5555640100.59%
600611大众交通4.6613.06-0.06-1.27%534722507.950.34%
002454松芝股份10.0612.80-0.13-1.28%295772988.4850.72%
603128华贸物流7.5325.91-0.10-1.31%1040537884.251.10%
600837海通证券11.1815.85-0.15-1.32%32074836120.150.40%
603730岱美股份32.3822.39-0.44-1.34%110563569.712.30%
603659璞泰来61.3953.18-0.84-1.35%5068231428.767.96%
603718海利生物15.6992.35-0.22-1.38%556658831.021.83%
600629华建集团14.0621.65-0.21-1.47%71851012.440.20%
600081东风科技10.5622.08-0.16-1.49%149691588.510.48%
600651飞乐音响5.26-61.78-0.08-1.50%836714420.480.85%
300613富瀚微158.2776.31-2.48-1.54%632410140.794.89%
601595上海电影18.5027.40-0.29-1.54%124712316.831.18%
300511雪榕生物12.5529.26-0.20-1.57%16504221140.497.11%
600895张江高科13.2142.91-0.22-1.64%370744942.150.24%
603200上海洗霸41.1452.16-0.73-1.74%206548579.35111.21%
300061康旗股份13.7126.74-0.25-1.79%135101864.7090.67%
002636金安国纪10.2115.70-0.19-1.83%337753479.571.37%
603365水星家纺25.4024.93-0.48-1.85%149963822.292.25%
300286安科瑞11.1725.29-0.23-2.02%219792467.1641.35%
600622光大嘉宝11.8118.89-0.25-2.07%322463832.960.48%
600732ST新梅5.5570.12-0.12-2.12%322221816.650.72%
600104上汽集团34.1211.12-0.74-2.12%12241641981.550.11%
000863三湘印象4.5863.13-0.10-2.14%18106838.6180.20%
603496恒为科技36.1547.20-0.81-2.19%132204821.355.29%
600634*ST富控4.6357.31-0.11-2.32%31653115080.925.50%
300462华铭智能28.6958.10-0.69-2.35%5092114527.689.09%
600171上海贝岭14.0055.17-0.34-2.37%14397120414.272.14%
300330华虹计通11.06164.19-0.27-2.38%590116638.823.52%
600532宏达矿业6.13-37.42-0.15-2.39%438502703.071.11%
600663陆家嘴17.4317.41-0.43-2.41%1797331730.07%
603728鸣志电器16.5532.07-0.43-2.53%155222581.661.15%
002706良信电器6.9024.72-0.18-2.54%328242284.5120.60%
603157拉夏贝尔20.2520.45-0.53-2.55%13155126669.3824.02%
603030全筑股份7.5721.99-0.20-2.57%213091638.570.40%
600635大众公用4.4434.91-0.12-2.63%2092169401.090.86%
603515欧普照明54.4044.91-1.54-2.75%3608119981.963.68%
600115东方航空7.3319.22-0.21-2.79%35758526390.810.36%
300578会畅通讯44.9093.50-1.30-2.81%186748501.2566.34%
603918金桥信息17.0677.80-0.52-2.96%161462784.351.31%
002058威尔泰14.31543.16-0.44-2.98%142072031.9330.99%
300017网宿科技11.4332.65-0.36-3.05%1087606124497.26.77%
600597光明乳业11.6725.34-0.38-3.15%16109019228.41.32%
600741华域汽车24.239.63-0.82-3.27%9808024100.50.34%
600816安信信托8.7812.96-0.30-3.30%17236515264.750.58%
300245天玑科技12.7973.54-0.45-3.40%358624653.9281.65%
600653申华控股2.24-7.08-0.08-3.45%2579845775.531.48%
300222科大智能22.0047.06-0.79-3.47%12639228035.83.91%
002401中远海科12.2444.99-0.45-3.55%81035100962.69%
002324普利特22.1138.70-0.82-3.58%75121689.8670.47%
300236上海新阳33.9693.58-1.39-3.93%6711523204.13.53%
603887城地股份28.8644.07-1.84-5.99%310809041.825.38%
600845宝信软件25.8841.78-1.91-6.87%18543248653.223.54%

转至置信电气(600517)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。