中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
置信电气(600517)上海上涨家数:87下跌家数:165平均涨幅:-0.58%平均换手:1.65%总成交额:2.37亿元
更新时间:2017-12-18 18:56:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002825纳尔股份26.3363.71+1.59+6.43%277077186.049.48%
603515欧普照明45.6342.42+2.39+5.53%2566911546.072.62%
300511雪榕生物22.4532.83+1.06+4.96%149443296.61.57%
600843上工申贝11.0934.48+0.47+4.43%656857323.282.16%
600675中华企业6.2517.90+0.26+4.34%16300210179.80.87%
603037凯众股份27.3225.87+1.11+4.24%134503638.295.17%
603991至正股份28.9057.10+1.04+3.73%93982667.455.03%
600508上海能源12.0911.27+0.40+3.42%577316890.360.80%
300578会畅通讯35.7092.05+1.17+3.39%66372407.13.69%
300225金力泰15.80130.29+0.51+3.34%10582416781.242.26%
002706良信电器12.3330.25+0.39+3.27%464645677.211.28%
600597光明乳业14.5326.69+0.41+2.90%12169317625.860.99%
603633徕木股份18.1342.05+0.44+2.49%75901337.160.91%
600679上海凤凰20.0197.49+0.43+2.20%1684733590.88%
600019宝钢股份8.4012.66+0.18+2.19%57691847855.710.26%
603730岱美股份34.4225.31+0.72+2.14%146845024.683.06%
300171东富龙9.9038.99+0.20+2.06%3178231600.95%
600619海立股份11.8132.04+0.21+1.81%477805629.131.04%
300129泰胜风能7.7326.32+0.13+1.71%738325704.171.50%
603579荣泰健康65.2941.22+1.09+1.70%56833683.251.62%
600661新南洋23.4438.83+0.39+1.69%369288674.991.43%
603648畅联股份19.8554.10+0.33+1.69%6305112385.446.84%
603619中曼石油33.3031.02+0.50+1.52%3523011537.588.81%
601595上海电影19.3533.98+0.28+1.47%136772636.811.29%
600754锦江股份30.4732.41+0.43+1.43%170495194.420.26%
600648外高桥18.1245.96+0.23+1.29%178523190.360.19%
603683晶华新材19.3254.12+0.23+1.20%211164075.296.67%
600072中船科技13.51-223.35+0.15+1.12%735649887.5691.22%
600517置信电气7.2735.25+0.08+1.11%18343013177.531.47%
002278神开股份14.58-105.95+0.15+1.04%610738872.481.79%
002454松芝股份11.6920.66+0.12+1.04%191842229.240.60%
600652游久游戏7.8749.80+0.08+1.03%13476410764.881.62%
600618氯碱化工10.9639.57+0.10+0.92%439574784.560.59%
603157拉夏贝尔15.6515.68+0.14+0.90%154042396.712.81%
600320振华重工5.73110.42+0.05+0.88%1516098645.260.55%
600741华域汽车25.8312.67+0.22+0.86%9967725660.230.35%
601519*ST智慧4.92-16.53+0.04+0.82%440882171.870.22%
300230永利股份12.6320.61+0.10+0.80%90101135.640.34%
300153科泰电源12.7274.73+0.10+0.79%258373297.360.81%
600882广泽股份8.99-690.58+0.07+0.78%8532763.250.21%
600081东风科技11.6322.17+0.09+0.78%6036699.180.19%
600009上海机场43.9624.97+0.33+0.76%4218518529.110.39%
300170汉得信息12.0537.84+0.09+0.75%12882715317.621.94%
600021上海电力9.4549.09+0.07+0.75%330923118.360.15%
600614鹏起科技11.01125.98+0.08+0.73%720807905.980.56%
600094大名城7.0424.81+0.05+0.72%328772288.740.14%
603466风语筑54.1552.41+0.38+0.71%2241912113.256.23%
002636金安国纪15.0118.87+0.10+0.67%206193084.160.84%
300061康旗股份16.3534.09+0.10+0.62%124442038.270.63%
600848上海临港23.1551.39+0.14+0.61%296106876.070.74%
600503华丽家族6.7088.50+0.04+0.60%30817320751.81.92%
600654*ST中安5.08-57.02+0.03+0.59%20824210616.312.76%
603378亚士创能20.9632.48+0.11+0.53%158533291.043.24%
600626申达股份7.9234.86+0.04+0.51%268502124.330.38%
600692亚通股份10.4168.85+0.05+0.48%172111787.610.67%
600820隧道股份8.5015.16+0.04+0.47%757216429.650.24%
603718海利生物11.2373.73+0.05+0.45%8810987.530.29%
600708光明地产6.838.36+0.03+0.44%388062641.070.39%
603030全筑股份8.1336.80+0.03+0.37%189181535.410.77%
600490鹏欣资源8.4065.93+0.03+0.36%15072912606.031.02%
600833第一医药14.2276.67+0.05+0.35%121951733.760.55%
600623华谊集团8.8934.98+0.03+0.34%303792704.590.33%
600676交运股份6.6321.41+0.02+0.30%178271181.70.19%
600663陆家嘴20.0627.25+0.06+0.30%306096110.820.13%
603108润达医疗13.6539.70+0.04+0.29%203362785.570.92%
601607上海医药24.1218.92+0.07+0.29%6467415473.840.34%
600104上汽集团31.2010.86+0.09+0.29%14326144556.220.13%
600639浦东金桥17.3428.18+0.05+0.29%95191642.580.14%
600630龙头股份10.6978.72+0.03+0.28%370443964.50.87%
601788光大证券14.3122.78+0.04+0.28%447616387.50.11%
300330华虹计通10.96-80.51+0.03+0.27%178151963.061.06%
600643爱建集团12.5024.24+0.03+0.24%618907701.8310.43%
600000浦发银行12.656.84+0.03+0.24%134456170140.05%
603330上海天洋34.6069.60+0.08+0.23%54161862.643.61%
600649城投控股8.9519.17+0.02+0.22%453244037.160.19%
601211国泰君安19.1118.04+0.04+0.21%11165421295.30.24%
601231环旭电子14.4127.60+0.03+0.21%9566413873.510.44%
601200上海环境24.0330.57+0.05+0.21%275946621.670.41%
600210紫江企业4.8111.28+0.01+0.21%699753362.580.49%
603868飞科电器73.9940.65+0.14+0.19%73725434.811.69%
600315上海家化33.92269.54+0.05+0.15%260308809.150.39%
603899晨光文具24.7738.73+0.03+0.12%183314544.470.82%
600284浦东建设9.3618.55+0.01+0.11%139911306.110.20%
300168万达信息13.1351.67+0.01+0.08%8903611655.640.88%
603580艾艾精工29.6261.14+0.02+0.07%41211219.022.47%
600650锦江投资14.8233.23+0.01+0.07%116681733.740.30%
603006联明股份15.4225.76+0.01+0.06%5913918.780.84%
600196复星医药42.9935.190.000.00%16252869838.980.85%
600606绿地控股7.1211.040.000.00%18250012979.390.57%
600611大众交通5.0017.050.000.00%339131696.430.22%
600642申能股份5.7312.380.000.00%869924989.070.19%
600665天地源4.266.480.000.00%281921197.960.33%
600688上海石化6.2611.420.000.00%1222877609.490.17%
600689上海三毛12.0718.300.000.00%164431987.771.08%
600819耀皮玻璃5.7725.390.000.00%201751169.090.27%
600834申通地铁9.8485.490.000.00%72167120.15%
002252上海莱士19.7174.220.000.00%209444126.540.05%
601616广电电气3.85-242.260.000.00%379081461.050.41%
603886元祖股份19.4526.840.000.00%54971072.090.92%
601601中国太保41.4726.55-0.04-0.10%22109091261.220.35%
603131上海沪工19.9049.24-0.02-0.10%59861189.851.20%
300180华峰超纤24.5069.72-0.03-0.12%75031823.090.20%
600767*ST运盛6.75-266.50-0.01-0.15%12645857.490.37%
002568百润股份13.19101.24-0.02-0.15%115781534.890.28%
300039上海凯宝6.2823.43-0.01-0.16%316151981.050.39%
601328交通银行6.176.64-0.01-0.16%49118530329.10.13%
603855华荣股份11.7630.77-0.02-0.17%144621693.131.75%
600696*ST匹凸5.79-4.81-0.01-0.17%15727909.90.46%
600622光大嘉宝19.8038.35-0.04-0.20%321276391.920.48%
600823世茂股份4.928.70-0.01-0.20%583982872.070.16%
600061国投安信14.1528.99-0.03-0.21%496016992.530.25%
600170上海建工3.7314.20-0.01-0.27%1266904726.050.15%
601866中远海发3.5239.82-0.01-0.28%639832247.670.08%
002269美邦服饰3.26124.20-0.01-0.31%327451069.620.13%
600615丰华股份12.9722.99-0.04-0.31%6275813.290.33%
600841上柴股份12.4385.28-0.04-0.32%306483793.680.59%
600748上实发展6.0217.48-0.02-0.33%246401482.740.17%
600026中远海能6.0125.50-0.02-0.33%537293236.080.20%
600895张江高科15.0031.68-0.05-0.33%184002762.30.12%
600621华鑫股份14.03-248.34-0.05-0.36%15675022088.242.99%
600836界龙实业5.26-162.34-0.02-0.38%299151583.120.46%
300378鼎捷软件15.4064.02-0.06-0.39%256893968.390.98%
600097开创国际17.3421.78-0.07-0.40%80911401.490.40%
300008天海防务6.7943.81-0.03-0.44%1054447130.661.82%
002328新朋股份6.6831.72-0.03-0.45%168671128.330.52%
600637东方明珠17.2722.61-0.08-0.46%6213210694.760.29%
600851海欣股份10.73495.64-0.05-0.46%171031840.230.23%
603729龙韵股份60.92228.18-0.29-0.47%76744662.522.13%
600845宝信软件17.7734.88-0.09-0.50%509059205.960.97%
600826兰生股份13.7656.60-0.07-0.51%123431700.960.29%
603009北特科技9.7755.63-0.05-0.51%140261374.30.44%
300067安诺其5.8648.01-0.03-0.51%274121606.170.63%
600651飞乐音响9.6812.58-0.05-0.51%601415854.320.78%
603196日播时尚11.6031.85-0.06-0.51%98951149.621.65%
002565顺灏股份6.8159.90-0.04-0.58%363292453.930.53%
601229上海银行14.387.46-0.09-0.62%10320114910.090.28%
603499翔港科技22.3745.96-0.16-0.71%122512729.194.90%
600612老凤祥40.1018.22-0.29-0.72%87443517.260.28%
002116中国海诚11.0626.38-0.08-0.72%8352925.680.20%
600272开开实业11.0098.38-0.08-0.72%4973548.040.31%
603887城地股份24.5642.26-0.18-0.73%2440601.70.42%
600532宏达矿业10.8040.41-0.08-0.74%126181369.70.32%
600655豫园股份10.6628.79-0.08-0.74%657157015.3510.46%
603020爱普股份11.8922.72-0.09-0.75%7274867.850.38%
600616金枫酒业9.2378.08-0.07-0.75%9644893.610.19%
600601方正科技3.78-516.10-0.03-0.79%452001712.080.21%
601021春秋航空36.5430.20-0.29-0.79%163365970.510.82%
600602云赛智联7.1055.38-0.06-0.84%436533089.190.50%
603003龙宇燃油11.8374.49-0.10-0.84%91481084.430.21%
600662强生控股5.7861.36-0.05-0.86%398032313.290.38%
603022新通联12.20117.02-0.11-0.89%7005857.11.08%
300398飞凯材料19.82132.92-0.18-0.90%99891986.150.27%
600846同济科技9.7931.43-0.09-0.91%36938235745.175.91%
600420现代制药11.9224.55-0.11-0.91%247852965.530.43%
300262巴安水务8.5931.61-0.08-0.92%268412316.890.59%
600500中化国际8.5670.02-0.08-0.93%978828379.4710.47%
601611中国核建10.5834.48-0.10-0.94%800958497.960.83%
600850华东电脑19.9728.97-0.19-0.94%86851738.960.21%
603365水星家纺21.9324.24-0.21-0.95%3697481495.55%
600088中视传媒13.38-96.80-0.13-0.96%6334851.60.19%
603232格尔软件48.2845.99-0.49-1.00%26111260.631.71%
300551古鳌科技26.5898.98-0.27-1.01%3342891.880.77%
603881数据港52.04105.91-0.53-1.01%14987879368.8628.47%
300508维宏股份70.1250.93-0.73-1.03%32172265.292.18%
002324普利特24.0030.84-0.25-1.03%101482416.740.64%
600610中毅达5.75274.99-0.06-1.03%306401758.920.82%
002527新时达10.2336.79-0.11-1.06%181231853.740.47%
603128华贸物流8.3537.57-0.09-1.07%787266593.270.86%
300059东方财富12.9092.78-0.14-1.07%57736674625.091.81%
600608*ST沪科8.28-107.13-0.09-1.08%7921659.410.25%
600653申华控股2.73-97.38-0.03-1.09%35825981.820.21%
603728鸣志电器22.2141.27-0.25-1.11%93122069.081.16%
603159上海亚虹24.7953.65-0.28-1.12%62381544.912.50%
600636*ST爱富14.062344778.00-0.16-1.13%217583071.450.51%
600151航天机电7.87-83.38-0.09-1.13%756725971.90.54%
600825新华传媒6.10138.72-0.07-1.13%974526019.790.93%
600816安信信托13.0116.71-0.15-1.14%12105415873.510.48%
300336新文化11.9421.28-0.14-1.16%261953136.670.58%
600624复旦复华6.76167.16-0.08-1.17%281301901.260.41%
600647同达创业18.51150.16-0.22-1.17%56031037.510.40%
600640号百控股15.12130.87-0.18-1.18%140942147.910.26%
601727上海电气6.6551.71-0.08-1.19%1411549454.6490.14%
000668荣丰控股14.74-98.75-0.18-1.21%73591087.850.50%
600193创兴资源5.61-9.54-0.07-1.23%277711566.70.65%
603226菲林格尔28.7532.87-0.36-1.24%2633760.511.22%
600605汇通能源13.50120.11-0.17-1.24%4248577.510.29%
002028思源电气16.4041.89-0.21-1.26%271644469.550.47%
603012创力集团7.7943.12-0.10-1.27%12527977.450.30%
300126锐奇股份6.97-716.07-0.09-1.27%145041009.360.69%
603197保隆科技51.4534.98-0.67-1.29%43302232.531.48%
601968宝钢包装5.23-193.17-0.07-1.32%14646771.80.47%
002195二三四五5.9720.80-0.08-1.32%28071116830.020.91%
002162悦心健康5.20123.01-0.07-1.33%15604814.340.18%
603496恒为科技33.8047.59-0.47-1.37%69702362.62.79%
603083剑桥科技43.2651.59-0.61-1.39%3489615270.1814.26%
002022科华生物14.5934.94-0.21-1.42%188382760.120.41%
600958东方证券14.4729.32-0.21-1.43%15051621747.710.48%
000863三湘印象5.4223.60-0.08-1.45%189091035.490.21%
600620天宸股份11.51109.86-0.17-1.46%5266609.420.08%
300501海顺新材35.7937.46-0.54-1.49%32451159.71.35%
600635大众公用4.6229.23-0.07-1.49%1052094868.560.43%
600732ST新梅7.8628.72-0.12-1.50%310662458.040.70%
600629华建集团15.5727.00-0.24-1.52%4941771.320.14%
300469信息发展40.8591.89-0.63-1.52%31781302.481.11%
002605姚记扑克12.6863.72-0.20-1.55%418555387.851.57%
300326凯利泰8.1631.02-0.13-1.57%201521651.460.31%
300380安硕信息21.72-121.82-0.35-1.59%132642886.551.97%
600824益民集团4.9432.80-0.08-1.59%345211706.860.33%
300286安科瑞17.6827.63-0.29-1.61%3922696.990.38%
300245天玑科技14.5977.27-0.24-1.62%666549771.23.24%
002451摩恩电气30.30312.78-0.50-1.62%281898469.070.68%
600822上海物贸13.42313.30-0.23-1.68%9271512524.362.34%
600018上港集团6.9920.92-0.12-1.69%48177633616.840.21%
600613神奇制药8.4027.26-0.15-1.75%134171134.710.28%
600050中国联通6.71207.59-0.12-1.76%1895946128044.20.89%
603885吉祥航空14.2720.88-0.26-1.79%285364075.580.53%
600278东方创业11.9541.55-0.22-1.81%3099137140.59%
603200上海洗霸38.3145.46-0.71-1.82%44781723.382.43%
002184海得控制12.07266.79-0.23-1.87%98701195.260.73%
600115东方航空7.3218.49-0.14-1.88%58168342470.30.59%
603189网达软件15.6447.27-0.30-1.88%67901064.250.62%
002506协鑫集成4.66-125.25-0.09-1.89%100678447515.13.99%
002486嘉麟杰5.67265.29-0.11-1.90%652573718.130.81%
600073上海梅林8.1628.82-0.16-1.92%718415913.340.77%
300226上海钢联36.48145.20-0.72-1.94%140605177.970.93%
300442普丽盛21.15356.57-0.43-1.99%3443730.720.59%
600837海通证券13.1919.39-0.27-2.01%31077041392.270.38%
600638新黄浦15.6214.07-0.33-2.07%121861912.180.22%
300253卫宁健康6.9557.63-0.15-2.11%743075194.730.65%
300627华测导航45.3145.75-0.98-2.12%77983551.542.62%
600119长江投资13.77108.94-0.30-2.13%400255526.721.30%
002401中远海科12.1459.00-0.27-2.18%360044386.351.20%
600604市北高新7.19189.21-0.16-2.18%15782611330.711.51%
600680*ST上普9.92-6.20-0.23-2.27%107171073.120.42%
600628新世界10.3410.59-0.24-2.27%526645446.090.99%
300222科大智能22.4653.41-0.53-2.31%6892115551.782.13%
603918金桥信息18.74107.63-0.48-2.50%3846726.990.31%
600844*ST丹科5.68382.71-0.15-2.57%344191978.580.42%
300017网宿科技9.6925.77-0.26-2.61%37540736627.412.36%
600171上海贝岭17.8082.28-0.51-2.79%685012121329.110.17%
600641万业企业13.165.06-0.39-2.88%11158314881.361.38%
002346柘中股份21.1937.05-0.63-2.89%342907366.6494.30%
603659璞泰来53.9948.15-1.65-2.97%3836320908.896.02%
002158汉钟精机11.5435.71-0.37-3.11%10576012286.241.99%
603777来伊份26.4841.88-0.87-3.18%136443630.251.75%
603501韦尔股份37.85116.15-1.25-3.20%9708836566.8423.34%
002669康达新材21.9278.56-0.74-3.27%353057837.261.64%
002858力盛赛车38.1873.39-1.32-3.34%41391598.422.62%
002561徐家汇11.9821.39-0.43-3.46%545526587.941.37%
300493润欣科技14.8476.83-0.56-3.64%514447654.783.33%
600835上海机电26.3719.96-1.00-3.65%15414441018.841.91%
600827百联股份13.5629.02-0.54-3.83%12130116615.420.79%
300327中颖电子29.7846.17-1.20-3.87%4664813950.492.25%
300609汇纳科技36.9759.47-1.50-3.90%184096914.767.36%
300642透景生命89.0047.23-3.72-4.01%74596754.344.97%
603987康德莱12.0833.23-0.51-4.05%277823387.31.46%
002058威尔泰19.77829.11-0.84-4.08%156653106.151.09%
600838上海九百10.1743.37-0.46-4.33%11526711821.32.88%
300462华铭智能29.30113.11-1.62-5.24%175605241.683.13%
603690至纯科技19.1188.41-1.16-5.72%5803211256.9911.16%
300613富瀚微215.5397.13-13.33-5.82%1123524337.6110.11%
300074华平股份8.0256.78-0.51-5.98%31716825107.788.02%
300236上海新阳33.3893.27-2.83-7.82%10237835041.75.77%
300590移为通信32.5553.05-2.90-8.18%9308431391.4223.27%

转至置信电气(600517)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。