中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
置信电气(600517)上海上涨家数:86下跌家数:144平均涨幅:-0.12%平均换手:3.97%总成交额:4.37亿元
更新时间:2017-03-23 18:23:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300230永利股份36.3674.79+3.31+10.02%11139540087.5810.54%
603960克来机电26.700.00+2.43+10.01%6216.550.00%
603633徕木股份43.6694.28+3.97+10.00%12957753558.1643.06%
002116中国海诚17.6037.76+1.60+10.00%44835877359.9610.82%
603991至正股份43.6086.76+3.96+9.99%691301.280.37%
300627华测导航22.250.00+2.02+9.99%265.850.00%
603729龙韵股份91.87193.21+6.49+7.60%1684114859.254.67%
600647同达创业35.3963.56+1.81+5.39%7317225376.955.26%
002568百润股份23.20-63.01+1.04+4.69%12736928917.623.37%
300008天海防务24.3556.04+1.06+4.55%13792833068.137.47%
603777来伊份49.6364.91+1.91+4.00%18213089012.3830.36%
300511雪榕生物45.2064.69+1.72+3.96%4391119511.711.71%
002058威尔泰27.541800.23+1.02+3.85%3658810147.92.55%
300501海顺新材88.5073.12+2.74+3.19%1479212864.157.80%
601595上海电影38.2263.67+1.18+3.19%6450524308.326.90%
600612老凤祥41.4615.78+1.23+3.06%2552410477.090.80%
600616金枫酒业13.3488.68+0.38+2.93%10123713305.932.07%
603515欧普照明38.0931.75+1.03+2.78%5835521947.9210.06%
603987康德莱33.6469.58+0.84+2.56%8697528932.3716.54%
603131上海沪工57.2895.13+1.27+2.27%3024517251.5112.10%
600104上汽集团24.979.23+0.53+2.17%444462110412.70.40%
300493润欣科技48.35117.65+0.97+2.05%3040714704.214.92%
600741华域汽车16.799.43+0.31+1.88%25704842789.580.90%
600115东方航空7.2217.70+0.13+1.83%1759661127043.92.07%
600050中国联通7.791071.70+0.13+1.70%2546438196777.61.20%
002565顺灏股份8.5436.89+0.14+1.67%1027268692.251.50%
300236上海新阳38.98127.16+0.56+1.46%4711918181.462.64%
600517置信电气9.9421.52+0.13+1.33%822988122.110.66%
600844丹化科技7.87-59.03+0.10+1.29%574674463.880.98%
300336新文化17.3625.47+0.21+1.22%516208907.581.15%
300508维宏股份109.48113.38+1.22+1.13%71627797.516.06%
600638新黄浦20.4369.96+0.21+1.04%465879528.680.83%
300462华铭智能35.2672.90+0.36+1.03%175196184.343.19%
300609汇纳科技73.85152.89+0.75+1.03%9773071559.2339.09%
603899晨光文具17.7933.20+0.18+1.02%351796240.761.57%
300578会畅通讯62.0079.06+0.59+0.96%5074531412.1228.19%
601607上海医药23.2219.53+0.22+0.96%20454247432.471.06%
600613神奇制药15.9650.80+0.15+0.95%7730212296.111.61%
601021春秋航空37.0122.88+0.34+0.93%3193111781.781.60%
600088中视传媒19.98-247.66+0.18+0.91%127012526.460.38%
600816安信信托11.2516.90+0.10+0.90%35507739922.871.42%
600692亚通股份17.82119.31+0.15+0.85%11044219687.534.33%
600825新华传媒8.63153.59+0.06+0.70%449013870.570.43%
600000浦发银行15.885.16+0.10+0.63%22225735263.60.11%
603885吉祥航空24.0223.02+0.15+0.63%242965832.191.13%
600150中国船舶27.35-69.12+0.16+0.59%14614739785.781.06%
600835上海机电21.3515.07+0.12+0.57%8434117934.81.05%
603006联明股份32.5540.17+0.17+0.53%123024002.591.79%
300170汉得信息11.5332.83+0.06+0.52%9834111269.861.52%
002669康达新材29.9264.05+0.15+0.50%183525497.551.15%
601328交通银行6.076.72+0.03+0.50%45458627615.30.12%
600663陆家嘴22.5928.67+0.11+0.49%395878947.440.16%
601211国泰君安18.5614.38+0.09+0.49%219616407880.46%
603887城地股份52.7093.41+0.25+0.48%2079010880.838.45%
002184海得控制19.17105.84+0.09+0.47%195033719.191.45%
300551古鳌科技63.3755.58+0.28+0.44%2766317469.915.07%
300253卫宁健康18.3826.44+0.08+0.44%6407511774.831.07%
600171上海贝岭13.81173.69+0.06+0.44%7428510224.231.10%
300153科泰电源16.1872.86+0.07+0.43%475597691.911.49%
601968宝钢包装9.36212.71+0.04+0.43%656556126.852.10%
002451摩恩电气19.242535.84+0.08+0.42%9210017657.842.23%
300061康耐特22.2590.07+0.09+0.41%159063527.011.09%
600837海通证券14.9513.42+0.06+0.40%24860337197.20.31%
600073上海梅林10.8829.55+0.04+0.37%877299520.90.94%
600637东方明珠22.8826.15+0.08+0.35%369758448.2710.23%
600845宝信软件18.1542.35+0.06+0.33%272124929.20.52%
600708光明地产9.2822.86+0.03+0.32%572365297.420.76%
002252上海莱士19.4051.07+0.06+0.31%9385818117.370.22%
300380安硕信息32.82-560.36+0.10+0.31%184276057.263.07%
600635大众公用6.5939.15+0.02+0.30%33182321962.851.37%
600500中化国际10.9580.25+0.03+0.27%14056515367.240.82%
601788光大证券15.5515.19+0.04+0.26%12097618828.830.31%
603718海利生物16.24112.64+0.04+0.25%199053227.890.65%
600641万业企业13.2614.88+0.03+0.23%755359982.480.94%
603022新通联24.54124.36+0.05+0.20%5784114231.918.90%
600061国投安信15.1417.78+0.03+0.20%557278441.420.28%
603012创力集团10.1960.52+0.02+0.20%266742711.290.63%
600662强生控股10.2961.72+0.02+0.19%584856015.030.56%
601229上海银行23.778.20+0.04+0.17%15017935715.462.50%
600767运盛医疗12.82-52.22+0.02+0.16%503266427.171.48%
000863三湘印象8.6322.06+0.01+0.12%328572830.380.36%
600895张江高科17.5531.15+0.02+0.11%6753911837.820.44%
600882广泽股份10.75133.24+0.01+0.09%380044099.10.95%
300180华峰超纤28.15109.16+0.02+0.07%218656101.860.73%
603030全筑股份30.8465.09+0.02+0.06%158014856.092.46%
300059东方财富15.4777.12+0.01+0.06%25759839940.410.97%
600642申能股份6.1614.230.000.00%852055250.290.19%
600676交运股份8.6630.170.000.00%383713322.480.44%
002028思源电气16.1224.380.000.00%6473610403.41.12%
002178延华智能10.7179.630.000.00%831768894.851.45%
002269美邦服饰4.72-54.460.000.00%1025294836.180.41%
600009上海机场28.4919.57-0.01-0.04%9508627025.170.87%
603868飞科电器48.5936.81-0.02-0.04%2105010274.064.83%
300442普丽盛42.46132.70-0.02-0.05%54402321.270.95%
600072中船科技19.754056.82-0.01-0.05%16736332680.913.50%
600081东风科技15.4151.09-0.01-0.06%228363508.790.73%
600597光明乳业13.1425.68-0.01-0.08%9116311988.450.74%
600021上海电力12.0120.75-0.01-0.08%9658011603.370.45%
600819耀皮玻璃8.29-33.25-0.01-0.12%6824856320.91%
300483沃施股份48.60107.16-0.06-0.12%98754783.393.05%
600958东方证券14.9324.85-0.02-0.13%10353315522.060.33%
600823世茂股份7.307.78-0.01-0.14%1055277712.2090.39%
603330上海天洋78.0969.40-0.12-0.15%3444526621.822.96%
600284浦东建设12.4424.01-0.02-0.16%9283011542.751.34%
600320振华重工5.63121.48-0.01-0.18%34550419338.531.25%
600210紫江企业5.4641.70-0.01-0.18%1156756327.290.81%
300272开能环保13.6739.48-0.03-0.22%182642506.150.90%
601601中国太保26.6520.96-0.06-0.22%17657447410.650.28%
600094大名城8.3721.18-0.02-0.24%728466102.180.40%
601866中远海发4.06-18.60-0.01-0.25%2174808824.030.27%
600648外高桥19.9326.49-0.05-0.25%208844167.720.22%
300286安科瑞26.2946.81-0.07-0.27%154144041.271.55%
000668荣丰控股22.51-399.63-0.06-0.27%117852660.670.80%
601231环旭电子11.0623.49-0.03-0.27%9674810661.80.44%
600026中远海能7.2115.12-0.02-0.28%22456116120.220.82%
300168万达信息17.4541.17-0.05-0.29%11965920912.81.19%
600315上海家化30.0393.62-0.09-0.30%5236015733.60.78%
600611大众交通6.2727.82-0.02-0.32%743104673.710.48%
600640号百控股20.10508.28-0.07-0.35%6047312112.491.13%
600621华鑫股份14.0647.78-0.05-0.35%428556050.990.82%
002278神开股份16.73-45.04-0.06-0.36%467087773.3111.57%
600748上实发展8.0823.53-0.03-0.37%674725462.480.48%
002706良信电器28.0940.21-0.11-0.39%239706722.7291.05%
300262巴安水务16.6754.04-0.07-0.42%241534026.191.05%
300171东富龙13.9825.30-0.06-0.43%337844729.451.01%
600833第一医药19.8588.07-0.09-0.45%201194007.840.90%
600278东方创业15.3854.69-0.07-0.45%225103469.80.43%
002527新时达13.0738.63-0.06-0.46%376554922.311.03%
601519大智慧6.41-12.01-0.03-0.47%1123187225.550.57%
600661新南洋27.4450.00-0.13-0.47%226656213.81.25%
600841上柴股份14.72138.24-0.07-0.47%396875816.880.76%
600680上海普天27.20-98.54-0.13-0.48%3840410401.631.49%
600624复旦复华8.3695.50-0.04-0.48%571444786.960.98%
600604市北高新18.7454.00-0.09-0.48%273065126.410.72%
600651飞乐音响10.3335.30-0.05-0.48%898389289.861.17%
600196复星医药28.4024.97-0.14-0.49%13803139417.920.72%
600610中毅达9.80-332.97-0.05-0.51%979569554.922.61%
300017网宿科技42.6027.24-0.22-0.51%278935119140.35.45%
600018上港集团5.6514.73-0.03-0.53%24940114095.720.11%
603159上海亚虹58.88149.61-0.32-0.54%4886228837.0519.54%
600754锦江股份29.3432.37-0.16-0.54%143464221.540.32%
600272开开实业18.21273.10-0.10-0.55%284115184.571.78%
300039上海凯宝10.7331.49-0.06-0.56%825928855.921.34%
300378鼎捷软件21.46239.22-0.13-0.60%446679574.021.71%
600827百联股份16.4134.61-0.10-0.61%19126831454.641.24%
600826兰生股份26.2913.16-0.17-0.64%378049937.790.90%
600846同济科技9.0731.78-0.06-0.66%746256779.581.19%
002022科华生物20.7942.04-0.14-0.67%5569611617.71.47%
002401中海科技17.7891.09-0.12-0.67%7451513159.772.48%
600601方正科技4.40-360.77-0.03-0.68%1486136579.240.68%
600850华东电脑23.4024.39-0.16-0.68%206784839.280.49%
600628新世界12.96147.08-0.09-0.69%424335535.510.80%
300067安诺其8.5756.96-0.06-0.70%410553530.281.16%
600618氯碱化工12.74156.79-0.09-0.70%327124184.360.44%
600626申达股份11.3234.15-0.08-0.70%9908011252.581.40%
600824益民集团6.8345.88-0.05-0.73%789815404.580.75%
002158汉钟精机10.8929.42-0.08-0.73%358723902.360.68%
600605汇通能源22.50122.10-0.17-0.75%173423910.71.18%
601872招商轮船5.2421.42-0.04-0.76%27710414543.470.59%
600019宝钢股份6.4632.78-0.05-0.77%61427639772.970.28%
600193创兴资源9.8574.96-0.08-0.81%653746475.251.54%
600606绿地控股8.4810.54-0.07-0.82%40161534137.921.25%
600170上海建工4.8317.20-0.04-0.82%46511922461.910.67%
600530交大昂立7.0635.21-0.06-0.84%598754243.020.77%
600851海欣股份11.6274.06-0.10-0.85%342833980.980.46%
600822上海物贸18.58-9.70-0.16-0.85%10785720007.972.72%
600503华丽家族8.0298.83-0.07-0.87%22509918110.751.44%
600619海立股份12.12134.70-0.11-0.90%8769510613.571.90%
300129泰胜风能8.7823.86-0.08-0.90%734076422.131.74%
002328新朋股份10.7842.42-0.10-0.92%580156284.31.78%
600119长江投资19.3245.67-0.18-0.92%492659564.6091.60%
300245天玑科技17.0563.79-0.16-0.93%537439161.32.72%
300126锐奇股份11.20826.58-0.11-0.97%574876451.32.73%
600623华谊集团12.0846.10-0.12-0.98%8412910212.190.90%
600643爱建集团14.0132.45-0.14-0.99%10304814521.620.72%
002605姚记扑克16.6258.51-0.17-1.01%392676528.941.46%
600653申华控股3.79-62.25-0.04-1.04%750202856.840.43%
002195二三四五12.1436.95-0.13-1.06%28583934882.362.73%
600665天地源5.5820.93-0.06-1.06%932585223.361.08%
600820隧道股份11.0621.80-0.12-1.07%36753440909.921.17%
600608上海科技13.25139.63-0.15-1.12%534607108.281.68%
600615丰华股份19.25631.85-0.23-1.18%195473754.471.04%
603128华贸物流9.1936.05-0.11-1.18%504594652.390.62%
300330华虹计通18.13-69.70-0.23-1.25%313405685.971.87%
002454松芝股份13.7017.33-0.18-1.30%291004009.770.91%
002324普利特29.4923.57-0.40-1.34%2539474701.60%
600639浦东金桥17.5827.83-0.24-1.35%6159310847.160.88%
600650锦江投资22.2650.40-0.31-1.37%307876894.120.79%
600688上海石化6.4011.61-0.09-1.39%41834326881.670.57%
002561徐家汇16.8122.42-0.24-1.41%8058413648.822.03%
600843上工申贝16.3455.81-0.24-1.45%481307915.31.58%
600675中华企业7.4121.11-0.11-1.46%1248769276.660.67%
600838上海九百15.9435.39-0.24-1.48%10194616331.352.54%
603189网达软件35.19101.93-0.54-1.51%4804216995.318.70%
300074华平股份9.0242.95-0.14-1.53%15205313786.693.50%
600652游久游戏11.2096.80-0.18-1.58%16550818512.062.57%
600630龙头股份14.6766.67-0.24-1.61%8107011935.851.91%
300225金力泰13.4490.00-0.22-1.61%695009322.852.12%
600629华建集团20.0540.98-0.33-1.62%225014530.970.65%
002636金安国纪19.3540.27-0.32-1.63%7580514679.053.08%
600696匹凸匹9.57-30.31-0.16-1.64%20315819485.595.97%
600620天宸股份15.14172.74-0.26-1.69%443156778.670.65%
300327中颖电子40.0661.45-0.69-1.69%5669522812.873.01%
600689上海三毛16.62-143.29-0.29-1.71%330085515.262.17%
600836界龙实业9.55413.86-0.17-1.75%19779518938.463.03%
603020爱普股份19.5633.31-0.36-1.81%466099178.82.41%
300226上海钢联39.64-138.27-0.74-1.83%208178334.111.41%
600614鹏起科技13.91265.90-0.26-1.83%33126346375.982.81%
002506协鑫集成4.7765.17-0.09-1.85%21309610235.760.97%
603918金桥信息33.87176.28-0.64-1.85%152215190.191.23%
600848上海临港19.5077.40-0.39-1.96%5430210629.981.36%
603037凯众股份57.9641.12-1.20-2.03%3047017701.2115.24%
601616广电电气6.12-54.04-0.13-2.08%661864072.070.71%
300326凯利泰10.3539.93-0.22-2.08%721597512.721.24%
600818中路股份31.00110.27-0.66-2.08%5951218597.242.50%
600622嘉宝集团18.5055.09-0.40-2.12%494369164.30.96%
600695绿庭投资9.76124.66-0.23-2.30%394903902.441.08%
600532宏达矿业13.88-16.57-0.36-2.53%540807542.251.36%
603886元祖股份34.0557.65-0.92-2.63%13721546807.9522.87%
600634富控互动19.99162.26-0.55-2.68%13481627217.352.34%
600097开创国际19.41-25.94-0.54-2.71%7073213864.433.49%
600508上海能源11.7118.74-0.33-2.74%171805201902.38%
300590移为通信79.8050.82-2.43-2.96%2665021401.5113.33%
300222科大智能26.7259.47-0.83-3.01%35599894968.8112.71%
603003龙宇燃油20.88-98.29-0.68-3.15%216824586.311.07%
603579荣泰健康143.7248.68-5.35-3.59%2569637181.3614.68%
603039泛微网络90.5083.64-3.78-4.01%2369721718.8114.22%
600679上海凤凰33.45274.58-1.44-4.13%9456532181.015.07%
002346柘中股份32.68380.13-1.42-4.16%12492341421.3915.65%
300613富瀚微278.80110.79-12.50-4.29%2942982429.6926.49%
603690至纯科技29.59146.55-1.68-5.37%17266751767.8933.21%
002825纳尔股份61.8878.91-3.82-5.81%7559147622.2930.24%
603881数据港72.60188.91-5.02-6.47%215559160702.540.94%
603009北特科技53.87126.84-4.44-7.61%6154134165.2416.92%
300398飞凯材料26.7240.99-2.97-10.00%32945692675.7973.33%

转至置信电气(600517)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。