中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
置信电气(600517)上海上涨家数:90下跌家数:143平均涨幅:-0.20%平均换手:2.13%总成交额:3.44亿元
更新时间:2017-06-24 07:56:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002346柘中股份27.95458.49+2.54+10.00%21903359892.3627.45%
600615丰华股份16.27337.33+0.96+6.27%7605712241.094.05%
600612老凤祥49.1522.81+2.84+6.13%2660112680.250.84%
002195二三四五6.9717.94+0.40+6.09%127439987024.6312.18%
600741华域汽车24.5412.52+1.01+4.29%33472880647.971.17%
603868飞科电器62.5540.75+2.38+3.96%2706016625.486.21%
603197保隆科技52.740.00+1.99+3.92%13281669413.090.00%
603777来伊份36.8456.89+1.38+3.89%5451119604.889.09%
300230永利股份17.4721.43+0.62+3.68%8947915379.448.46%
002605姚记扑克14.1959.37+0.48+3.50%315864406.261.18%
600196复星医药31.1825.88+1.01+3.35%4067251253592.13%
600622嘉宝集团21.3243.53+0.69+3.34%48305101680.94%
300272开能环保10.4937.90+0.33+3.25%562355798.92.78%
600606绿地控股7.9512.67+0.25+3.25%96631475584.23.00%
603030全筑股份10.0115.84+0.30+3.09%899699066.9113.98%
300578会畅通讯36.7992.65+0.97+2.71%71282584.883.96%
600503华丽家族6.3750.17+0.16+2.58%52668933496.153.37%
600623华谊集团11.7948.27+0.29+2.52%264436304092.83%
601231环旭电子15.4733.40+0.35+2.31%9826014891.640.45%
002116中国海诚12.3939.83+0.28+2.31%374274583.590.90%
002568百润股份16.31-241.34+0.34+2.13%274724447.120.73%
603515欧普照明37.1341.04+0.74+2.03%156905730.162.71%
600315上海家化31.20106.72+0.55+1.79%6264619458.760.93%
603718海利生物14.46113.16+0.25+1.76%257563695.740.84%
300336新文化15.7030.56+0.27+1.75%483447503.781.08%
600088中视传媒17.38-63.92+0.29+1.70%200973443.190.61%
300613富瀚微174.9767.69+2.87+1.67%42937448.783.86%
601607上海医药27.3422.23+0.41+1.52%11564731207.940.60%
300245天玑科技14.1167.49+0.21+1.51%283423966.971.44%
300511雪榕生物19.7529.36+0.29+1.49%202723968.535.41%
300008天海防务8.3718.54+0.12+1.45%16700513834.169.05%
002022科华生物17.3240.30+0.24+1.41%324465537.560.85%
600278东方创业13.0343.89+0.18+1.40%363694688.070.70%
600816安信信托12.3116.28+0.17+1.40%50578761691.172.03%
000863三湘印象7.4227.30+0.10+1.37%2237516340.25%
600845宝信软件16.2137.11+0.21+1.31%287904636.030.55%
603131上海沪工22.1428.92+0.27+1.23%94672077.973.79%
600620天宸股份12.09139.54+0.14+1.17%373064531.620.54%
600640号百控股16.85154.38+0.19+1.14%266884490.480.50%
600732ST新梅7.1159.85+0.08+1.14%1064957585.622.39%
300609汇纳科技33.7059.57+0.36+1.08%148184956.185.93%
601229上海银行25.5810.56+0.25+0.99%28561972355.554.76%
600073上海梅林9.2827.79+0.09+0.98%984459051.211.05%
600009上海机场38.2224.91+0.37+0.98%6319923926.620.58%
603899晨光文具17.4731.32+0.16+0.92%190493291.030.85%
300262巴安水务15.4045.77+0.14+0.92%223193402.920.97%
300222科大智能20.9852.65+0.19+0.91%10964322536.623.91%
300153科泰电源14.6796.56+0.13+0.89%18138326207.345.68%
300501海顺新材45.2936.63+0.39+0.87%79693584.94.20%
002454松芝股份12.4620.95+0.10+0.81%266853319.90.83%
600094大名城7.7019.60+0.06+0.79%759065815.970.42%
601519*ST智慧4.11-4.90+0.03+0.74%917653748.560.46%
600820隧道股份9.9618.57+0.07+0.71%26605726244.070.85%
300551古鳌科技36.3275.67+0.24+0.67%54301962.022.96%
600823世茂股份4.866.17+0.03+0.62%1727508360.160.64%
600648外高桥17.8425.81+0.11+0.62%231244101.550.25%
002328新朋股份8.1337.69+0.05+0.62%315652547.950.97%
603330上海天洋54.0875.65+0.33+0.61%2500513457.916.67%
603012创力集团8.2954.18+0.05+0.61%175481446.110.41%
600104上汽集团30.2910.94+0.18+0.60%3797371137030.34%
603886元祖股份18.9133.59+0.11+0.59%209463918.23.49%
600605汇通能源15.8987.26+0.09+0.57%109901739.930.75%
600000浦发银行12.645.09+0.07+0.56%685791.185809.60.33%
600663陆家嘴23.7128.96+0.13+0.55%4662110967.510.19%
600072中船科技16.50-674.61+0.09+0.55%10769117656.372.25%
600637东方明珠21.6618.95+0.10+0.46%9252319972.280.58%
603022新通联16.76122.20+0.07+0.42%177212940.612.73%
600665天地源4.8416.53+0.02+0.41%539722603.670.62%
002401中远海科12.7765.25+0.05+0.39%206542624.230.69%
600320振华重工5.18101.02+0.02+0.39%1312746751.20.47%
600210紫江企业5.7513.91+0.02+0.35%25342414418.211.76%
601328交通银行6.176.79+0.02+0.33%1172040720090.30%
600844*ST丹科6.81-80.54+0.02+0.29%7640518.850.13%
300061康耐特18.4563.01+0.05+0.27%167653030.311.15%
600151航天机电8.19389.41+0.02+0.24%13325210880.261.07%
600708光明地产8.6311.21+0.02+0.23%490634227.960.65%
600061国投安信15.3022.77+0.03+0.20%9800614861.650.50%
600827百联股份15.3832.11+0.03+0.20%12666119352.330.82%
600018上港集团6.2921.24+0.01+0.16%30533719065.910.13%
600688上海石化6.5410.48+0.01+0.15%21320313838.20.29%
603159上海亚虹33.6680.50+0.05+0.15%170575695.66.82%
600748上实发展7.1721.69+0.01+0.14%740775267.090.53%
601601中国太保33.2525.41+0.04+0.12%23253676863.160.37%
002451摩恩电气20.081064.75+0.02+0.10%204024075.20.49%
300286安科瑞20.2434.12+0.02+0.10%94091908.530.95%
002278神开股份10.46-38.31+0.01+0.10%640526520.642.16%
600532宏达矿业11.3643.63+0.01+0.09%415644673.311.05%
300493润欣科技13.1531.07+0.01+0.08%214212787.883.47%
600680*ST上普13.67-10.69+0.01+0.07%209322853.050.81%
002636金安国纪15.2024.41+0.01+0.07%530218040.552.15%
600026中远海能6.3911.050.000.00%1348948584.770.49%
600170上海建工3.8013.530.000.00%83531631364.551.21%
600833第一医药17.0481.180.000.00%182543087.70.82%
300039上海凯宝7.2820.810.000.00%497173601.550.81%
300074华平股份6.7047.420.000.00%357462385.940.82%
300170汉得信息10.1735.540.000.00%745587524.361.15%
300171东富龙11.6836.990.000.00%252172939.070.76%
300483沃施股份32.76183.750.000.00%59081924.061.83%
601968宝钢包装7.21845.500.000.00%626494485.62.00%
601211国泰君安19.8915.12-0.01-0.05%42101083482.250.88%
603729龙韵股份70.78122.02-0.04-0.06%19561384.990.54%
600638新黄浦15.8486.79-0.01-0.06%291684628.990.52%
603108润达医疗15.4037.05-0.01-0.06%275744263.482.24%
300590移为通信27.4222.56-0.02-0.07%135683693.096.78%
600834申通地铁12.73105.00-0.01-0.08%478406034.421.00%
600882广泽股份9.1659.86-0.01-0.11%138331258.640.35%
600835上海机电20.8214.50-0.03-0.14%8509817665.311.06%
600754锦江股份25.8733.99-0.04-0.15%105402725.420.24%
600895张江高科16.7935.21-0.03-0.18%13354522127.690.86%
300442普丽盛28.68480.56-0.07-0.24%92832645.331.62%
002706良信电器11.8518.13-0.03-0.25%133381581.320.58%
300378鼎捷软件15.78108.07-0.04-0.25%337305303.981.29%
300059东方财富11.7660.02-0.03-0.25%62130772466.952.35%
600841上柴股份15.21128.91-0.04-0.26%290314381.160.56%
600508上海能源11.1513.12-0.03-0.27%419404673.260.58%
603039泛微网络62.6261.00-0.17-0.27%43082685.492.58%
601866中远海发3.5726.47-0.01-0.28%1247234435.880.16%
002178延华智能10.64680.21-0.03-0.28%563375967.170.98%
600272开开实业13.86149.19-0.04-0.29%145942007.890.91%
600695绿庭投资6.6445.31-0.02-0.30%338672229.610.92%
601595上海电影25.5741.84-0.08-0.31%149603805.561.60%
603690至纯科技17.0585.02-0.06-0.35%271774584.645.23%
002825纳尔股份33.8252.81-0.12-0.35%147364934.085.89%
300380安硕信息24.96-114.41-0.09-0.36%187414641.723.13%
002158汉钟精机17.6355.99-0.07-0.40%44519078453.258.39%
600597光明乳业12.3524.04-0.05-0.40%492466050.270.40%
603189网达软件20.7668.24-0.09-0.43%101492096.321.84%
600420现代制药15.127.27-0.07-0.46%406776131.881.41%
300330华虹计通12.77-64.74-0.06-0.47%203962607.091.22%
603128华贸物流8.3532.40-0.04-0.48%367153051.370.45%
300067安诺其6.1337.58-0.03-0.49%369192255.11.04%
300226上海钢联39.80264.93-0.21-0.52%4617218184.423.12%
300129泰胜风能7.0723.02-0.04-0.56%301582130.840.72%
600021上海电力12.3340.20-0.07-0.56%705538682.680.33%
600150中国船舶22.63-11.16-0.13-0.57%12702528689.790.92%
600958东方证券13.7831.31-0.08-0.58%11896016380.130.38%
600115东方航空6.8721.04-0.04-0.58%48795133422.610.58%
600767*ST运盛6.87-47.39-0.04-0.58%505053461.651.48%
300469信息发展56.33127.68-0.34-0.60%83904719.152.96%
600626申达股份9.5338.28-0.06-0.63%577745465.220.81%
002184海得控制14.25-259.64-0.09-0.63%266153745.571.98%
600649城投控股10.5613.42-0.07-0.66%19816020936.820.82%
600618氯碱化工10.46-43.35-0.07-0.66%609506304.60.81%
601021春秋航空32.7429.55-0.22-0.67%3171610299.621.59%
300236上海新阳27.6695.27-0.19-0.68%257957119.641.45%
603918金桥信息26.91155.40-0.19-0.70%65031748.840.53%
002506协鑫集成4.20-83.31-0.03-0.71%1089444578.860.49%
300180华峰超纤26.45112.41-0.19-0.71%70171852.160.23%
300126锐奇股份8.31365.93-0.06-0.72%407173387.911.93%
600624复旦复华6.81115.69-0.05-0.73%454213086.520.78%
600614鹏起科技10.88155.29-0.08-0.73%653137131.920.55%
600692亚通股份12.9992.39-0.10-0.76%659238532.972.59%
600019宝钢股份6.4612.72-0.05-0.77%46472429939.380.21%
600642申能股份6.2211.87-0.05-0.80%1006146259.240.22%
603960克来机电40.260.00-0.33-0.81%133545297.530.00%
600601方正科技3.64316.62-0.03-0.82%1598775782.350.73%
600843上工申贝13.2344.69-0.11-0.82%431435681.431.42%
300017网宿科技11.737.78-0.10-0.85%52548061291.1410.26%
300627华测导航46.400.00-0.40-0.85%139546457.150.00%
002028思源电气16.0838.24-0.14-0.86%436166974.2090.75%
300253卫宁健康7.8312.57-0.07-0.89%1210069435.132.02%
601200上海环境26.840.00-0.24-0.89%88438236810.00%
600517置信电气7.6623.74-0.07-0.91%516293938.660.41%
300327中颖电子31.0549.49-0.29-0.93%3574511078.871.90%
603579荣泰健康125.5941.48-1.20-0.95%67758432.763.87%
600171上海贝岭10.34165.40-0.10-0.96%15016715568.962.23%
600661新南洋20.9929.38-0.21-0.99%100472096.250.55%
600097开创国际17.8661.64-0.18-1.00%161352875.430.80%
600616金枫酒业10.7694.44-0.11-1.01%312893350.630.64%
600284浦东建设10.6820.12-0.11-1.02%519885554.070.75%
600689上海三毛14.3520.40-0.15-1.03%556047909.443.65%
601788光大证券15.0023.03-0.16-1.06%11733417605.350.30%
002561徐家汇13.0922.90-0.14-1.06%647458445.51.63%
603881数据港47.66120.50-0.51-1.06%5301625217.5210.07%
002269美邦服饰3.73686.72-0.04-1.06%952363545.540.38%
600530交大昂立5.5731.02-0.06-1.07%760044200.160.97%
603991至正股份39.1776.14-0.43-1.09%2969311383.7115.88%
600850华东电脑21.4231.17-0.24-1.11%204734383.290.49%
603003龙宇燃油15.07171.49-0.17-1.12%284084265.91.41%
300326凯利泰8.8036.58-0.10-1.12%333262937.530.57%
600825新华传媒7.04157.21-0.08-1.12%285992016.160.27%
603987康德莱15.5231.35-0.18-1.15%191022951.773.63%
600836界龙实业6.49-232.54-0.08-1.22%1191737684.591.82%
600851海欣股份8.87118.08-0.11-1.22%822537282.531.11%
600604市北高新7.2058.49-0.09-1.23%728595250.131.91%
300225金力泰14.02103.28-0.18-1.27%314124410.90.96%
300642透景生命92.690.00-1.20-1.28%1285911922.490.00%
600696*ST匹凸6.73-5.22-0.09-1.32%186911261.860.55%
600628新世界11.2114.25-0.15-1.32%550616163.661.04%
002527新时达10.4537.11-0.14-1.32%347243612.780.95%
600819耀皮玻璃6.6227.20-0.09-1.34%594063924.570.79%
600081东风科技12.3431.29-0.17-1.36%222092727.50.71%
600647同达创业23.4735.33-0.33-1.39%143363366.391.03%
600676交运股份7.6925.13-0.11-1.41%22613517311.372.62%
603885吉祥航空15.3516.21-0.22-1.41%377605739.211.76%
603232格尔软件53.410.00-0.77-1.42%123016576.010.00%
600611大众交通5.5119.99-0.08-1.43%29621116187.811.89%
600837海通证券14.8219.98-0.22-1.46%33888050319.290.42%
603887城地股份32.9358.91-0.50-1.50%51061687.212.08%
000668荣丰控股16.45-54.08-0.25-1.50%64531061.150.44%
600818中路股份20.9260.68-0.32-1.51%217894547.120.92%
002858力盛赛车47.450.00-0.73-1.52%193659127.4490.00%
600630龙头股份11.58250.66-0.18-1.53%11256612937.662.65%
601616广电电气4.47-43.25-0.07-1.54%335451502.240.36%
600824益民集团5.6838.77-0.09-1.56%602233416.730.57%
002565顺灏股份7.5053.99-0.12-1.57%947717042.7291.38%
600613神奇制药10.5333.94-0.17-1.59%240102529.480.50%
002324普利特26.0927.80-0.43-1.62%81832143.790.52%
300508维宏股份67.3881.23-1.13-1.65%80855436.196.84%
603037凯众股份38.6528.77-0.65-1.65%128054995.476.40%
600822上海物贸12.41373.53-0.21-1.66%464955724.761.17%
002058威尔泰22.12514.30-0.38-1.69%76651696.990.53%
600500中化国际9.2586.03-0.16-1.70%19740418164.441.15%
600650锦江投资17.8037.53-0.32-1.77%7529213328.211.93%
600621华鑫股份12.60146.47-0.23-1.79%35944446180.126.86%
600846同济科技7.8626.41-0.15-1.87%976577665.3511.56%
600679上海凤凰24.40170.17-0.48-1.93%4743911543.642.54%
603496恒为科技35.690.00-0.71-1.95%4383615614.970.00%
600641万业企业11.0211.57-0.22-1.96%474955248.590.59%
600651飞乐音响8.3930.55-0.17-1.99%15521312915.342.02%
600119长江投资14.2033.72-0.29-2.00%7346210372.812.39%
600838上海九百12.1125.94-0.25-2.02%9839411918.342.45%
600662强生控股8.0450.63-0.17-2.07%1123429034.131.07%
603009北特科技39.9287.64-0.88-2.16%3001311945.788.25%
600675中华企业7.0117.43-0.16-2.23%1132007953.590.61%
600826兰生股份17.9138.27-0.41-2.24%303665457.910.72%
600639浦东金桥18.4328.78-0.43-2.28%12854123581.351.83%
603020爱普股份14.6127.87-0.36-2.40%329124808.111.70%
603633徕木股份27.9164.59-0.69-2.41%227806335.837.57%
603580艾艾精工37.710.00-0.94-2.43%3079111658.660.00%
600608*ST沪科7.68-112.23-0.20-2.54%155701204.340.49%
600629华建集团19.2030.50-0.51-2.59%6171311806.321.77%
600652游久游戏11.2375.68-0.32-2.77%60279567423.269.36%
603200上海洗霸43.910.00-1.40-3.09%4011017690.990.00%
600635大众公用5.5030.52-0.18-3.17%33848018698.561.40%
603728鸣志电器21.600.00-0.72-3.23%9008719468.380.00%
603196日播时尚15.720.00-0.56-3.44%11226917686.570.00%
600619海立股份11.4947.93-0.45-3.77%23990927519.285.21%
603855华荣股份15.970.00-0.92-5.45%13991522610.50.00%
603226菲林格尔35.670.00-2.12-5.61%8504130370.590.00%
603006联明股份22.8835.84-1.50-6.15%4980311390.977.23%
600848上海临港23.3457.32-2.59-9.99%438272103463.510.97%

转至置信电气(600517)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。