中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
置信电气(600517)上海上涨家数:115下跌家数:111平均涨幅:+0.32%平均换手:0.82%总成交额:1.50亿元
更新时间:2017-05-26 11:46:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603197保隆科技53.020.00+4.82+10.00%2783614758.670.00%
603855华荣股份13.220.00+1.20+9.98%16221.420.00%
603580艾艾精工15.540.00+1.41+9.98%172.640.00%
603232格尔软件60.480.00+3.35+5.86%2547315182.130.00%
603006联明股份29.3045.89+1.50+5.40%333679686.174.84%
600119长江投资14.2033.72+0.64+4.72%676009561.642.20%
600848上海临港17.7443.56+0.75+4.41%220173873.560.55%
600622嘉宝集团19.4439.69+0.79+4.24%117002251.760.23%
600604市北高新7.0056.86+0.27+4.01%532873777.511.40%
603885吉祥航空21.3122.51+0.70+3.40%456409702.032.12%
603690至纯科技19.3396.39+0.60+3.20%5156310039.49.92%
300272开能环保11.5541.73+0.31+2.76%179262066.230.89%
603501韦尔股份21.730.00+0.53+2.50%5245311392.690.00%
002346柘中股份23.59386.97+0.56+2.43%4803511265.696.02%
603728鸣志电器23.820.00+0.56+2.41%8313019670.790.00%
603037凯众股份50.5237.61+1.16+2.35%66763349.043.34%
603868飞科电器56.3036.68+1.28+2.33%176289886.264.04%
300236上海新阳29.60101.95+0.60+2.07%134243916.660.75%
600620天宸股份11.24129.73+0.22+2.00%132231502.240.19%
600115东方航空6.7820.76+0.12+1.80%60059040947.680.71%
600767*ST运盛7.48-51.60+0.13+1.77%469503501.921.38%
603003龙宇燃油20.76236.24+0.35+1.71%8228617017.334.07%
600676交运股份7.2923.83+0.12+1.67%274232013.140.32%
601519*ST智慧3.89-4.63+0.06+1.57%552722164.40.28%
600816安信信托10.6314.06+0.16+1.53%12775513586.450.51%
600420现代制药17.368.35+0.25+1.46%225123905.060.78%
600818中路股份21.4062.07+0.29+1.37%110202353.630.46%
002858力盛赛车53.000.00+0.64+1.22%163888733.6310.00%
601727上海电气6.9044.63+0.08+1.17%17619212162.140.18%
300226上海钢联35.20234.31+0.40+1.15%136474789.810.92%
300398飞凯材料15.8725.26+0.18+1.15%222413525.344.95%
600615丰华股份13.85287.15+0.15+1.09%78391082.390.42%
600019宝钢股份6.4812.76+0.07+1.09%51372533425.890.23%
600822上海物贸11.17336.21+0.12+1.09%144591613.690.36%
300326凯利泰8.5335.45+0.09+1.07%196951666.380.34%
600619海立股份9.6140.08+0.10+1.05%142451370.320.31%
600088中视传媒16.72-61.49+0.17+1.03%3985664.20.12%
300180华峰超纤25.85109.86+0.25+0.98%53561381.730.18%
000863三湘印象7.3026.86+0.07+0.97%294912145.140.32%
601021春秋航空34.3430.99+0.31+0.91%215697505.221.08%
300501海顺新材43.4835.16+0.39+0.91%32221388.661.70%
002178延华智能10.20652.08+0.09+0.89%394884039.590.69%
603777来伊份32.1149.58+0.28+0.88%151274856.972.52%
600500中化国际9.3486.87+0.08+0.86%485514521.160.28%
600602云赛智联7.1635.68+0.06+0.85%256421827.070.29%
600508上海能源10.9012.83+0.09+0.83%223862433.920.31%
600021上海电力12.8041.73+0.10+0.79%354964532.840.17%
002278神开股份11.56-42.34+0.09+0.78%465615350.921.57%
600843上工申贝13.0544.08+0.10+0.77%201022627.320.66%
603009北特科技42.4893.26+0.32+0.76%181107754.114.98%
600530交大昂立5.4130.13+0.04+0.74%199161073.120.26%
300039上海凯宝7.2420.69+0.05+0.70%225841632.560.37%
600009上海机场37.8024.64+0.26+0.69%6116822980.180.56%
601616广电电气4.57-44.21+0.03+0.66%221561009.850.24%
601788光大证券15.3023.49+0.10+0.66%9415414355.520.24%
603899晨光文具16.8530.21+0.11+0.66%80141348.610.36%
603030全筑股份27.7143.84+0.18+0.65%3283908.30.51%
601328交通银行6.176.79+0.04+0.65%93670657763.660.24%
600608*ST沪科7.75-113.25+0.05+0.65%8090628.570.25%
600639浦东金桥17.4827.30+0.11+0.63%122802145.220.17%
600320振华重工5.23101.99+0.03+0.58%405982113.680.15%
601866中远海发3.5126.03+0.02+0.57%608522135.350.08%
600621华鑫股份10.90126.71+0.06+0.55%202502212.40.39%
603918金桥信息29.17168.45+0.16+0.55%67541979.530.55%
601231环旭电子13.0328.13+0.07+0.54%8408211026.830.39%
600640号百控股15.51142.10+0.08+0.52%70641099.560.13%
603881数据港52.20131.98+0.26+0.50%4298822157.748.16%
002451摩恩电气18.39975.14+0.09+0.49%171633147.140.42%
600104上汽集团29.4710.65+0.13+0.44%13365039670.720.12%
600661新南洋21.4530.03+0.09+0.42%75061608.50.41%
600692亚通股份12.6690.04+0.05+0.40%231382927.180.91%
600680*ST上普13.10-10.25+0.05+0.38%7069927.240.27%
300262巴安水务15.7346.75+0.06+0.38%131422062.440.57%
600613神奇制药10.7134.52+0.04+0.37%8837943.380.18%
601601中国太保29.8522.81+0.10+0.34%22548567517.950.36%
600637东方明珠21.2318.58+0.07+0.33%209614446.970.13%
600626申达股份9.1836.87+0.03+0.33%161221485.580.23%
600882广泽股份9.6262.86+0.03+0.31%6075586.610.15%
600748上实发展7.0621.35+0.02+0.28%162321145.710.12%
600170上海建工3.6412.96+0.01+0.28%902213278.250.13%
603887城地股份32.9458.93+0.09+0.27%1653544.260.67%
601968宝钢包装7.33859.57+0.02+0.27%227321666.620.73%
600151航天机电7.36349.95+0.02+0.27%550984034.690.44%
601211国泰君安19.0414.47+0.05+0.26%29672656570.20.62%
601229上海银行23.509.70+0.06+0.26%17550641111.312.92%
603012创力集团8.0152.35+0.02+0.25%6725538.690.16%
002565顺灏股份8.0758.09+0.02+0.25%12101974.710.18%
300590移为通信28.9023.78+0.07+0.24%126223684.586.31%
600618氯碱化工9.40-38.96+0.02+0.21%8409791.10.11%
600820隧道股份9.5617.82+0.02+0.21%1025099805.870.33%
600741华域汽车19.7710.09+0.04+0.20%7062514070.680.25%
600061国投安信15.1122.49+0.03+0.20%465577005.910.24%
600837海通证券15.1220.39+0.03+0.20%18546927965.060.23%
300170汉得信息10.6437.18+0.02+0.19%279582964.370.43%
300378鼎捷软件16.48112.86+0.03+0.18%186933090.650.72%
600278东方创业11.9840.36+0.02+0.17%5051606.10.10%
600642申能股份5.9911.44+0.01+0.17%777344652.920.17%
002454松芝股份12.3120.69+0.02+0.16%7532927.090.24%
600819耀皮玻璃6.2725.76+0.01+0.16%171331075.240.23%
600688上海石化6.6110.59+0.01+0.15%1366799040.850.19%
600835上海机电20.2114.07+0.03+0.15%230304639.020.29%
600272开开实业13.59146.29+0.02+0.15%5328723.20.33%
600610中毅达7.06644.70+0.01+0.14%148681051.210.40%
002328新朋股份7.8736.49+0.01+0.13%174651377.040.54%
600846同济科技7.9226.61+0.01+0.13%352682789.640.56%
603022新通联16.57120.82+0.02+0.12%62341034.980.96%
603039泛微网络62.7361.11+0.07+0.11%20491285.071.23%
300551古鳌科技36.8976.86+0.04+0.11%2622965.81.43%
002561徐家汇12.4121.71+0.01+0.08%165502058.920.42%
601200上海环境27.310.00+0.02+0.07%6942019034.510.00%
600958东方证券13.9031.59+0.01+0.07%638438871.3510.20%
600638新黄浦13.9676.49+0.01+0.07%16831722375.753.00%
000668荣丰控股16.45-54.08+0.01+0.06%3454568.280.24%
300508维宏股份68.2382.25+0.02+0.03%383226363.24%
603729龙韵股份73.70127.05+0.01+0.01%810595.230.22%
600073上海梅林8.8026.350.000.00%385103391.870.41%
600081东风科技11.7629.820.000.00%6917812.510.22%
600171上海贝岭9.81156.930.000.00%254812493.190.38%
600601方正科技3.65317.490.000.00%497261816.470.23%
600635大众公用5.3529.690.000.00%345881848.890.14%
600647同达创业22.4533.790.000.00%4255953.610.31%
600651飞乐音响8.4030.590.000.00%343102893.710.45%
600665天地源4.5315.470.000.00%15975723.680.18%
300126锐奇股份8.25363.280.000.00%166511369.280.79%
300129泰胜风能6.9122.500.000.00%205971417.180.49%
300336新文化14.3627.950.000.00%139152004.770.31%
002825纳尔股份34.0153.110.000.00%59252014.732.37%
603330上海天洋46.0064.350.000.00%71433276.134.76%
300493润欣科技12.7930.220.000.00%6828871.991.10%
002568百润股份16.70-247.11-0.01-0.06%76221274.60.20%
603515欧普照明33.3336.84-0.02-0.06%2258754.240.39%
600072中船科技16.35-668.48-0.01-0.06%350245729.120.73%
600895张江高科16.1933.95-0.01-0.06%154702504.740.10%
600827百联股份13.8028.81-0.01-0.07%281943886.180.18%
600689上海三毛13.0118.50-0.01-0.08%7348956.560.48%
002116中国海诚11.7737.84-0.01-0.08%7909932.220.19%
300171东富龙11.4836.36-0.01-0.09%113771310.150.34%
600850华东电脑21.5631.37-0.02-0.09%3965852.560.09%
603633徕木股份31.6273.17-0.03-0.09%58681847.681.95%
300609汇纳科技36.5464.59-0.04-0.11%33321220.371.33%
603159上海亚虹35.4884.85-0.04-0.11%59812122.722.39%
600648外高桥17.3325.08-0.02-0.12%5135892.790.05%
600833第一医药16.3978.08-0.02-0.12%4563749.560.20%
600662强生控股7.7348.68-0.01-0.13%318352461.260.30%
600679上海凤凰23.11161.17-0.03-0.13%171123932.450.92%
600844*ST丹科7.08-83.73-0.01-0.14%5847414.020.10%
600193创兴资源6.87-23.39-0.01-0.15%149521028.860.35%
600695绿庭投资6.7846.27-0.01-0.15%6305426.70.17%
600836界龙实业6.70-240.06-0.01-0.15%220941481.720.34%
600675中华企业6.6916.63-0.01-0.15%191711286.350.10%
600754锦江股份25.6733.73-0.04-0.16%48721249.710.11%
603886元祖股份19.0233.78-0.03-0.16%113352154.621.89%
600026中远海能6.2410.79-0.01-0.16%5772836110.21%
600018上港集团6.1720.84-0.01-0.16%871295385.90.04%
002022科华生物17.8141.44-0.03-0.17%73161302.810.19%
600503华丽家族5.8846.31-0.01-0.17%691024064.830.44%
002195二三四五5.8715.11-0.01-0.17%1095816433.691.05%
600838上海九百11.5024.63-0.02-0.17%254322929.470.63%
600623华谊集团10.6843.73-0.02-0.19%294423146.290.32%
600611大众交通5.2919.20-0.01-0.19%368691949.850.24%
600284浦东建设10.3419.48-0.02-0.19%119611239.940.17%
300286安科瑞20.1533.97-0.04-0.20%2239450.990.23%
600649城投控股10.0012.70-0.02-0.20%11764411782.870.49%
300613富瀚微160.1761.97-0.38-0.24%16072575.111.45%
002401中远海科12.4863.77-0.03-0.24%7140892.140.24%
300008天海防务8.0817.90-0.02-0.25%383933097.392.08%
300253卫宁健康8.0012.84-0.02-0.25%403683224.870.67%
603987康德莱23.8748.22-0.06-0.25%49441181.020.94%
300327中颖电子34.0954.34-0.09-0.26%174435975.810.93%
603718海利生物14.13110.58-0.04-0.28%125051777.620.41%
600612老凤祥43.0820.00-0.13-0.30%48992115.820.15%
603960克来机电41.740.00-0.13-0.31%44641864.830.00%
600650锦江投资15.9333.59-0.05-0.31%114461823.890.29%
601607上海医药25.4020.66-0.08-0.31%360499150.3110.19%
300067安诺其6.0937.34-0.02-0.33%7942484.670.22%
600826兰生股份18.1738.82-0.06-0.33%85261550.950.20%
603991至正股份35.8269.62-0.12-0.33%45541639.672.44%
300017网宿科技11.207.43-0.04-0.36%14606316356.642.85%
600210紫江企业5.5813.50-0.02-0.36%1376797682.30.96%
300442普丽盛30.55511.90-0.11-0.36%1553476.410.27%
600150中国船舶21.99-10.84-0.08-0.36%433869566.4090.31%
600630龙头股份10.48226.85-0.04-0.38%180901904.710.43%
300483沃施股份33.77189.42-0.13-0.38%2586874.760.80%
600094大名城7.6719.53-0.03-0.39%210331614.320.12%
600845宝信软件15.1334.64-0.06-0.39%6440975.40.12%
600597光明乳业11.5922.56-0.05-0.43%169991974.670.14%
002706良信电器11.5217.63-0.05-0.43%2701312.810.12%
600624复旦复华6.78115.18-0.03-0.44%13447913.390.23%
600315上海家化28.7898.45-0.13-0.45%109083143.430.16%
002324普利特26.0527.76-0.12-0.46%1762460.40.11%
300330华虹计通13.00-65.91-0.06-0.46%6994910.840.42%
002527新时达10.7438.14-0.05-0.46%9105978.830.25%
002605姚记扑克12.7353.26-0.06-0.47%84321074.310.31%
002506协鑫集成4.16-82.52-0.02-0.48%1140744734.750.52%
600616金枫酒业10.0688.30-0.05-0.49%6686675.470.14%
600708光明地产8.0010.40-0.04-0.50%276832224.320.37%
600097开创国际17.2659.56-0.09-0.52%5093880.50.25%
002269美邦服饰3.78695.93-0.02-0.53%302561145.870.12%
603189网达软件20.6067.72-0.11-0.53%51451061.770.93%
600641万业企业11.1511.71-0.06-0.54%247442781.370.31%
600825新华传媒7.09158.33-0.04-0.56%12237868.930.12%
300380安硕信息24.43-111.98-0.14-0.57%69811706.741.16%
300153科泰电源12.0979.58-0.07-0.58%156881911.550.49%
300511雪榕生物18.7927.93-0.11-0.58%70711330.481.89%
300578会畅通讯37.5894.64-0.22-0.58%28741086.851.60%
300627华测导航48.880.00-0.30-0.61%65103183.60.00%
300245天玑科技14.2167.96-0.09-0.63%149342124.770.76%
002184海得控制14.01-255.26-0.09-0.64%4796672.680.36%
600652游久游戏9.2562.33-0.06-0.64%520494828.760.81%
600629华建集团20.3632.34-0.14-0.68%343756978.880.99%
600824益民集团5.5838.09-0.04-0.71%12758713.870.12%
600851海欣股份8.31110.62-0.06-0.72%394893310.440.53%
300230永利股份27.6833.95-0.20-0.72%57021582.110.54%
300074华平股份6.7847.99-0.05-0.73%238271619.930.55%
300059东方财富11.6159.25-0.09-0.77%46759654538.671.77%
600663陆家嘴23.2128.35-0.19-0.81%168693920.760.07%
600823世茂股份4.806.09-0.04-0.83%638663072.850.24%
601595上海电影25.2241.27-0.22-0.86%105202670.481.13%
600628新世界10.9713.94-0.10-0.90%307803382.440.58%
600605汇通能源15.9487.53-0.16-0.99%3373542.470.23%
603579荣泰健康121.5440.14-1.22-0.99%12611542.070.72%
600196复星医药30.9825.71-0.32-1.02%4189413016.390.22%
300225金力泰13.1196.58-0.14-1.06%96771273.380.29%
600606绿地控股7.3411.70-0.08-1.08%41819130790.051.30%
600841上柴股份14.57123.49-0.17-1.15%166312443.320.32%
600000浦发银行12.785.15-0.15-1.16%1079321137024.80.53%
300061康耐特16.8057.37-0.20-1.18%86311463.230.59%
603128华贸物流8.3532.40-0.10-1.18%182551531.720.23%
600696*ST匹凸6.92-5.37-0.09-1.28%11906831.70.35%
002058威尔泰23.00534.76-0.30-1.29%1097252.890.08%
603020爱普股份14.4327.53-0.19-1.30%200102903.451.03%
600532宏达矿业11.2343.13-0.15-1.32%146301645.950.37%
002028思源电气15.9838.00-0.22-1.36%121551945.740.21%
300222科大智能20.7852.15-0.39-1.84%6752714064.312.41%
002636金安国纪15.7425.28-0.31-1.93%482437648.341.96%
600614鹏起科技10.97156.58-0.23-2.05%697547687.1290.59%
603131上海沪工23.2530.37-0.49-2.06%68441611.892.74%
600517置信电气7.6723.77-0.17-2.17%392883044.460.32%
300642透景生命102.250.00-2.53-2.41%1222512534.40.00%
002158汉钟精机19.0260.40-0.48-2.46%34264165176.886.46%

转至置信电气(600517)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。