中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
置信电气(600517)上海上涨家数:147下跌家数:73平均涨幅:+0.56%平均换手:2.35%总成交额:3.35亿元
更新时间:2017-02-28 23:28:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300609汇纳科技27.580.00+2.51+10.01%13436.960.00%
300613富瀚微141.92非数字+12.90+10.00%131185.91520.00%
603881数据港42.690.00+3.88+10.00%3907216679.710.00%
002825纳尔股份58.2493.57+4.14+7.65%8916050844.1435.66%
002195二三四五11.6845.89+0.78+7.16%79687093450.39.06%
603330上海天洋72.22非数字+4.26+6.27%10088871738.330.00%
600679上海凤凰38.65317.26+1.94+5.28%25316995888.313.56%
002058威尔泰27.04-1136.95+1.31+5.09%346999206.082.42%
002636金安国纪20.3089.09+0.65+3.31%10682921531.644.34%
600818中路股份30.88111.73+0.96+3.21%8328625335.663.50%
600620天宸股份15.22294.02+0.47+3.19%655199954.910.95%
002184海得控制20.43125.87+0.63+3.18%5365311050.863.99%
603579荣泰健康122.6843.85+3.65+3.07%3672044473.6820.98%
603128华贸物流10.1139.66+0.30+3.06%20200920400.182.50%
603039泛微网络79.8173.76+2.22+2.86%14006110768.40%
600072钢构工程22.034525.15+0.61+2.85%16484635930.33.45%
603633徕木股份39.1484.52+1.06+2.78%6437824787.721.40%
300590移为通信72.8566.20+1.96+2.76%3122822156.9915.61%
600675*ST中企8.34-17.85+0.22+2.71%25769821095.111.38%
600605汇通能源23.46127.31+0.58+2.53%190374431.781.29%
601229上海银行24.488.45+0.53+2.21%473724115745.87.89%
600119长江投资21.3450.44+0.44+2.11%14484330814.984.71%
300126锐奇股份11.42420.72+0.23+2.06%506465703.072.41%
603729龙韵股份82.00172.46+1.64+2.04%65235296.291.81%
002568百润股份21.13-64.45+0.42+2.03%209034372.9080.55%
600608上海科技15.88167.34+0.29+1.86%13007220287.024.09%
601595上海电影36.0960.12+0.65+1.83%6606023576.667.07%
002565顺灏股份7.9246.86+0.14+1.80%996397832.5311.46%
603131上海沪工51.1084.86+0.81+1.61%58772983.192.35%
600643爱建集团14.1234.52+0.22+1.58%16585023256.061.16%
600741华域汽车16.849.45+0.26+1.57%12027020180.850.42%
603189网达软件31.1690.26+0.48+1.56%216056680.433.91%
600088中视传媒21.01-260.43+0.32+1.55%185773897.250.56%
600661新南洋28.1051.20+0.40+1.44%281787888.231.55%
300378鼎捷软件22.18461.67+0.31+1.42%405408950.2312.79%
600748上实发展8.5925.01+0.11+1.30%18642316186.541.32%
002401中海科技17.5396.32+0.22+1.27%260494547.130.87%
600836界龙实业10.37449.39+0.13+1.27%36742237783.925.63%
603037凯众股份54.6738.78+0.68+1.26%2747014791.7913.74%
300398飞凯材料77.30106.50+0.92+1.20%2811921801.116.26%
600104上汽集团25.788.99+0.30+1.18%13781935445.930.12%
300501海顺新材84.4272.41+0.96+1.15%51714340.713.86%
600688上海石化6.7014.10+0.07+1.06%30609520430.430.42%
300170汉得信息11.5642.82+0.12+1.05%9486010901.621.46%
002158汉钟精机10.7335.86+0.11+1.04%305313265.040.58%
300008天海防务24.4766.88+0.25+1.03%6266215288.063.39%
002028思源电气14.8029.20+0.15+1.02%673429904.3111.17%
603009北特科技61.28144.29+0.61+1.01%3623522248.119.96%
300225金力泰12.3479.83+0.12+0.98%472185801.091.44%
600638新黄浦19.5566.95+0.18+0.93%9527718471.651.70%
600676交运股份9.0431.50+0.08+0.89%423173816.510.49%
603012创力集团10.3561.47+0.09+0.88%213352206.620.50%
603777来伊份43.1579.92+0.37+0.86%8065335048.513.44%
002605姚记扑克16.3977.11+0.14+0.86%340175573.5631.27%
600695绿庭投资9.49121.21+0.08+0.85%204671931.20.56%
600641万业企业11.8739.82+0.10+0.85%373704414.220.46%
600824益民集团7.2548.70+0.06+0.83%641974626.120.61%
600650锦江投资23.6653.57+0.19+0.81%4271110087.151.09%
603899晨光文具17.9333.49+0.14+0.79%141332529.840.63%
600637东方明珠23.6627.04+0.18+0.77%6791616069.580.42%
600626申达股份12.1636.68+0.09+0.75%552976706.790.78%
002116中国海诚13.5829.09+0.10+0.74%230973120.460.56%
603886元祖股份32.9055.70+0.24+0.73%21264669068.9235.44%
600630龙头股份15.8171.86+0.11+0.70%7915312453.21.86%
600648外高桥20.8531.36+0.14+0.68%398188251.840.43%
603868飞科电器45.9034.77+0.30+0.66%149426836.383.43%
600838上海九百17.2838.36+0.11+0.64%8696314974.052.17%
600073上海梅林11.2030.42+0.07+0.63%563736301.080.60%
603918金桥信息32.51169.20+0.20+0.62%3956412820.133.21%
600500中化国际11.3883.40+0.07+0.62%16060318154.130.93%
600826兰生股份27.9713.78+0.17+0.61%146994094.510.35%
600616金枫酒业13.2788.21+0.08+0.61%590747808.891.21%
002269美邦服饰5.08-31.34+0.03+0.59%1322556683.290.53%
300245天玑科技17.1579.50+0.10+0.59%268444585.3181.36%
300039上海凯宝10.4730.24+0.06+0.58%614076417.51.00%
300180华峰超纤27.05168.19+0.15+0.56%208505645.140.70%
600026中远海能7.2515.20+0.04+0.55%21997415929.490.80%
300442普丽盛42.12155.34+0.23+0.55%38011597.8430.66%
300059东方财富16.5362.03+0.09+0.55%20810234393.830.79%
600846同济科技9.2132.27+0.05+0.55%386623547.0750.62%
600841上柴股份14.91140.02+0.08+0.54%213613166.690.41%
603159上海亚虹50.23127.63+0.26+0.52%180498987.487.22%
600081东风科技15.7052.05+0.08+0.51%254873990.660.81%
600193创兴资源9.8975.26+0.05+0.51%376653708.80.89%
601788光大证券15.9218.20+0.08+0.51%11436818185.780.29%
600517置信电气10.0121.67+0.05+0.50%777767738.2650.62%
600895张江高科18.1853.60+0.09+0.50%14430425952.880.93%
300508维宏股份106.20132.97+0.52+0.49%27332892.6042.31%
603022新通联28.67145.28+0.14+0.49%8551124392.2313.16%
601866中远海发4.16-19.06+0.02+0.48%2002718316.3460.25%
300168万达信息18.7979.78+0.09+0.48%8606516105.260.85%
600822上海物贸18.95-9.89+0.09+0.48%5722010773.551.44%
300067安诺其8.5496.96+0.04+0.47%329592798.970.93%
600284浦东建设12.9023.67+0.06+0.47%648798356.250.94%
600848上海临港21.6377.68+0.10+0.46%260025630.450.65%
603987康德莱30.4262.92+0.14+0.46%3586310818.386.82%
600634中技控股18.08146.75+0.08+0.44%431377835.540.75%
600601方正科技4.64-380.45+0.02+0.43%1294745972.210.59%
600613神奇制药14.1545.04+0.06+0.43%278793944.3370.58%
600816安信信托26.4419.43+0.11+0.42%15407240658.171.36%
600530交大昂立7.3136.45+0.03+0.41%597564365.220.77%
600623华谊集团12.6448.23+0.05+0.40%546716901.680.59%
002506协鑫集成5.1154.74+0.02+0.39%1056605382.2070.48%
601231环旭电子10.3730.08+0.04+0.39%339013512.1620.16%
002324普利特28.8827.22+0.11+0.38%127493672.210.80%
600597光明乳业13.2425.88+0.05+0.38%491786516.8220.40%
601872招商轮船5.3021.67+0.02+0.38%26578414036.570.56%
300493润欣科技45.72115.98+0.17+0.37%146396717.7462.37%
600210紫江企业5.5542.39+0.02+0.36%837264635.260.58%
600315上海家化28.6910.43+0.10+0.35%343429895.990.51%
600767运盛医疗14.37-58.54+0.05+0.35%523187499.5411.53%
000863三湘印象8.6422.09+0.03+0.35%517394478.980.57%
600825新华传媒9.04160.89+0.03+0.33%305442752.570.29%
600647同达创业30.4454.67+0.10+0.33%203516229.6441.46%
600642申能股份6.3014.55+0.02+0.32%870795469.0540.19%
600651飞乐音响10.3335.30+0.03+0.29%882609065.3911.15%
300330华虹计通17.95-119.50+0.05+0.28%168343027.5591.00%
600662强生控股10.8565.08+0.03+0.28%481455218.170.46%
300253卫宁健康19.1130.00+0.05+0.26%6560712476.961.10%
600508上海能源11.4728.28+0.03+0.26%433594965.140.60%
300230永利股份30.7063.15+0.08+0.26%126503885.21.20%
600653申华控股3.88-63.73+0.01+0.26%757132935.420.43%
002022科华生物20.4546.56+0.05+0.25%249195090.770.66%
600606绿地控股8.6810.79+0.02+0.23%31580727404.710.98%
600619海立股份13.50150.04+0.03+0.22%679909155.921.48%
002454松芝股份13.6120.89+0.03+0.22%248093369.220.78%
600640号百控股19.02480.97+0.04+0.21%251504775.70.47%
600061国投安信15.6918.43+0.03+0.19%6666710437.520.34%
600320振华重工5.47118.03+0.01+0.18%1561718515.640.56%
601616广电电气6.30-55.63+0.01+0.16%343452157.4440.37%
600635大众公用6.3937.96+0.01+0.16%1143807285.340.47%
600618氯碱化工13.34164.17+0.02+0.15%302854036.390.40%
601519大智慧6.72-12.49+0.01+0.15%1054847074.680.53%
600833第一医药20.8192.33+0.03+0.14%338357004.821.52%
600663陆家嘴23.0436.44+0.03+0.13%233235367.810.10%
600094大名城8.2720.92+0.01+0.12%474043915.110.26%
603515欧普照明35.7129.77+0.04+0.11%152555421.942.63%
002561徐家汇17.9030.74+0.02+0.11%8163014509.82.06%
601211国泰君安19.1412.82+0.02+0.10%165983317980.35%
600754锦江股份31.0743.81+0.03+0.10%3525211028.550.79%
600882广泽股份10.69-21.68+0.01+0.09%393034209.8840.98%
300327中颖电子36.4382.73+0.03+0.08%263859569.1331.40%
600958东方证券15.2828.87+0.01+0.07%8207312546.290.26%
600843上工申贝17.7560.62+0.01+0.06%439237779.571.44%
300551古鳌科技57.9169.69+0.03+0.05%78804551.2174.29%
600150中国船舶29.30-74.05+0.01+0.03%16916749475.81.23%
601021春秋航空37.8223.38+0.01+0.03%2651510017.261.33%
600000浦发银行16.595.390.000.00%12097920066.160.06%
600050中国联通7.03117.350.000.00%2124966148018.31.00%
600170上海建工5.0617.170.000.00%39303219885.250.57%
600503华丽家族8.17100.670.000.00%17790814509.211.14%
600610中毅达11.19-380.190.000.00%9755510862.772.60%
600628新世界13.93158.080.000.00%304634243.750.57%
600708光明地产9.3322.980.000.00%582855456.380.78%
300171东富龙14.1630.240.000.00%186462634.620.56%
600680上海普天31.10-112.67-0.01-0.03%4089212634.751.59%
603020爱普股份19.6933.53-0.01-0.05%163883215.50.85%
600845宝信软件19.1643.92-0.01-0.05%334476373.940.67%
600639浦东金桥18.6036.95-0.01-0.05%203033777.3490.29%
300336新文化17.6035.37-0.01-0.06%379076650.9220.85%
600622嘉宝集团16.5949.40-0.01-0.06%310075152.030.60%
600612老凤祥41.3819.33-0.04-0.10%33881403.60.11%
601968宝钢包装9.70220.44-0.01-0.10%782597585.462.50%
600819耀皮玻璃9.08-36.42-0.01-0.11%920328351.341.23%
300074华平股份8.8894.82-0.01-0.11%855857591.671.97%
600278东方创业15.9156.57-0.02-0.13%257654108.150.49%
600115东方航空7.1117.43-0.01-0.14%878879.162378.791.04%
600611大众交通6.4728.71-0.01-0.15%725334688.5460.46%
600604市北高新19.3055.62-0.03-0.16%330446383.370.87%
600652游久游戏12.33106.56-0.02-0.16%468905777.640.73%
600420现代制药30.7146.44-0.05-0.16%150094603.760.52%
300380安硕信息34.50261.18-0.06-0.17%159895497.2823.31%
600689上海三毛17.71-152.68-0.04-0.23%246604360.9811.62%
601607上海医药21.6818.48-0.05-0.23%13530729188.120.70%
600196复星医药25.7722.66-0.06-0.23%6803917520.070.36%
600850华东电脑25.0331.25-0.06-0.24%104392609.5940.25%
603885吉祥航空24.2423.23-0.06-0.25%198284816.320.92%
601601中国太保27.3421.50-0.07-0.26%11987832804.780.19%
600171上海贝岭14.01176.21-0.04-0.28%679679507.161.01%
002278神开股份17.40-71.04-0.05-0.29%351526121.711.18%
600532宏达矿业15.47-18.47-0.05-0.32%234153633.180.59%
600272开开实业18.56278.35-0.06-0.32%142622646.920.89%
600009上海机场27.4419.50-0.09-0.33%248696824.5940.23%
300483沃施股份48.60125.25-0.16-0.33%49522404.8471.55%
600097开创国际21.21-28.34-0.07-0.33%6641514043.893.28%
600820隧道股份11.7323.12-0.04-0.34%29047533939.830.92%
300226上海钢联42.61-134.87-0.15-0.35%2736811693.421.85%
600665天地源5.4880.18-0.02-0.36%960905229.1371.11%
600823世茂股份7.237.70-0.03-0.41%16528511980.940.62%
600629华建集团20.6936.29-0.09-0.43%210124343.880.60%
000668荣丰控股22.93-407.09-0.10-0.43%103482379.540.71%
600837海通证券15.6716.18-0.07-0.44%23211936500.310.29%
600615丰华股份19.55641.70-0.09-0.46%113702221.270.61%
600021上海电力12.8222.15-0.06-0.47%11834115243.620.55%
603030全筑股份29.3361.90-0.14-0.48%70732081.491.10%
002252上海莱士20.9268.94-0.10-0.48%4955010376.810.13%
601328交通银行6.236.90-0.03-0.48%38002223784.430.10%
600018上港集团5.9115.41-0.03-0.51%20408712074.190.09%
600835上海机电20.7015.58-0.11-0.53%458409489.780.57%
002706良信电器26.6345.92-0.15-0.56%96092558.841.30%
002527新时达13.4839.84-0.08-0.59%8492711411.382.31%
603718海利生物16.52114.58-0.10-0.60%155572577.940.51%
300511雪榕生物41.9644.31-0.26-0.62%137985759.4563.68%
600844丹化科技7.58-56.86-0.05-0.66%368292797.010.63%
300326凯利泰10.4849.94-0.07-0.66%416964373.0370.72%
600624复旦复华8.6999.27-0.06-0.69%830837188.621.42%
300129泰胜风能8.6930.63-0.06-0.69%373473248.070.89%
600851海欣股份11.9175.91-0.09-0.75%297333533.110.40%
300578会畅通讯52.600.00-0.42-0.79%3888420288.440.00%
300236上海新阳34.42142.64-0.28-0.81%236878128.891.33%
300153科泰电源15.96137.18-0.13-0.81%389446212.411.22%
002328新朋股份10.7052.99-0.09-0.83%12353913152.593.80%
300286安科瑞26.5350.22-0.23-0.86%205985478.7592.38%
300262巴安水务16.5848.32-0.15-0.90%308105118.3411.34%
603887城地股份48.7874.83-0.45-0.91%113995540.064.63%
300272开能环保13.4653.82-0.13-0.96%233693149.9491.16%
600827百联股份18.4038.81-0.18-0.97%41624776384.552.70%
603006联明股份33.2040.97-0.36-1.07%167325569.232.43%
300061康耐特23.68208.18-0.27-1.13%325807822.992.26%
002669康达新材27.0068.09-0.43-1.57%250576748.3871.58%
603003龙宇燃油22.16-104.31-0.38-1.69%329397297.851.63%
300222科大智能20.8169.35-0.38-1.79%6927914434.922.47%
002178延华智能11.7595.02-0.25-2.08%19412022671.863.38%
600692亚通股份18.55124.20-0.49-2.57%20105037444.157.88%
600019宝钢股份7.0926.77-0.22-3.01%1595448113611.80.97%
002451摩恩电气17.546259.34-0.79-4.31%11440620058.882.78%
002346柘中股份35.29533.90-1.75-4.72%18132065014.5522.72%
600614鹏起科技12.90131.17-0.65-4.80%63732683592.025.40%

转至置信电气(600517)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。