中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
置信电气(600517)上海上涨家数:227下跌家数:30平均涨幅:+2.48%平均换手:2.43%总成交额:3.45亿元
更新时间:2017-10-21 05:23:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603466风语筑23.8523.08+7.29+44.02%11928.390.03%
603683晶华新材13.4527.51+4.11+44.00%12116.230.04%
600018上港集团7.8824.69+0.72+10.06%121344695227.770.53%
600119长江投资17.7766.74+1.62+10.03%10615718864.053.45%
603128华贸物流10.8645.05+0.99+10.03%22267724182.692.44%
600650锦江投资17.6740.85+1.61+10.02%6419611343.411.64%
002401中远海科14.0568.29+1.28+10.02%164015227485.45%
600626申达股份9.9940.53+0.91+10.02%40963040055.935.77%
600284浦东建设11.3121.59+1.03+10.02%30349233642.984.38%
600278东方创业13.8446.73+1.26+10.02%719619956.4491.38%
603648畅联股份27.6857.02+2.52+10.02%252586991.322.74%
600648外高桥19.4635.02+1.77+10.01%12312123900.21.32%
603189网达软件22.3370.95+2.03+10.00%363668009.773.30%
600689上海三毛15.0720.97+1.37+10.00%11112216416.627.30%
603499翔港科技19.4840.03+1.77+9.99%17233.510.07%
600676交运股份8.2626.26+0.75+9.99%48241339142.395.59%
600630龙头股份12.13702.85+1.10+9.97%27034432409.366.36%
600822上海物贸12.69250.16+1.15+9.97%403035114.421.02%
603197保隆科技57.1942.48+4.56+8.66%3133117381.9310.70%
600639浦东金桥19.0833.45+1.47+8.35%23718244210.83.37%
600708光明地产7.5011.39+0.56+8.07%32284723613.93.26%
603006联明股份20.6234.23+1.37+7.12%240234855.253.43%
603003龙宇燃油14.8893.70+0.98+7.05%10286915087.832.33%
600679上海凤凰24.22123.68+1.54+6.79%11846328731.326.35%
600692亚通股份14.0585.08+0.89+6.76%27446738396.8510.76%
600826兰生股份17.6741.24+1.10+6.64%12085321172.662.87%
603515欧普照明45.7645.56+2.38+5.49%2710912187.592.77%
601866中远海发3.9420.33+0.20+5.35%672223.126375.270.85%
600532宏达矿业11.7143.82+0.56+5.02%761728931.771.92%
600895张江高科17.9837.30+0.82+4.78%49193187308.093.18%
603330上海天洋42.0172.08+1.91+4.76%147686234.279.85%
603159上海亚虹36.0986.61+1.63+4.73%5951221270.323.80%
300330华虹计通12.83-74.46+0.57+4.65%249543150.081.49%
600662强生控股7.5265.68+0.33+4.59%22101216591.122.10%
600838上海九百12.4252.96+0.53+4.46%16361220256.924.08%
603226菲林格尔33.1239.88+1.41+4.45%3788412449.3417.48%
600843上工申贝13.1542.67+0.55+4.37%565047420.231.85%
600848上海临港28.3359.87+1.17+4.31%411570119046.410.30%
600641万业企业13.344.82+0.54+4.22%8364611088.861.04%
300074华平股份7.9360.17+0.32+4.20%557654344.151.41%
002605姚记扑克13.6363.85+0.55+4.20%722539765.992.69%
600272开开实业13.53127.04+0.53+4.08%234503162.351.47%
600490鹏欣资源11.1787.68+0.43+4.00%697892.976929.024.72%
002058威尔泰19.431007.92+0.73+3.90%63351222.070.44%
600663陆家嘴24.1127.75+0.90+3.88%15513537675.160.63%
600628新世界11.6912.98+0.43+3.82%8817210246.481.66%
300226上海钢联39.99203.27+1.43+3.71%7290429436.964.92%
600026中远海能6.4927.44+0.23+3.67%26806417292.960.98%
603501韦尔股份29.5393.46+1.04+3.65%11417333932.8127.45%
603881数据港53.03115.84+1.86+3.63%7569339966.9514.38%
002561徐家汇13.4223.72+0.47+3.63%8168410903.172.06%
600619海立股份14.2748.64+0.48+3.48%11211115998.582.43%
300501海顺新材44.4445.52+1.49+3.47%66292904.282.76%
600846同济科技11.7038.40+0.38+3.36%33406838293.775.35%
600073上海梅林9.9728.13+0.32+3.32%16185716038.861.73%
600834申通地铁11.4887.49+0.36+3.24%457265244.030.96%
603030全筑股份8.6444.44+0.27+3.23%718286181.422.93%
600748上实发展7.0521.07+0.22+3.22%969076811.40.69%
600827百联股份15.7133.32+0.48+3.15%19271930166.841.25%
600819耀皮玻璃6.8927.62+0.21+3.14%440913021.090.59%
601231环旭电子14.2528.27+0.43+3.11%17198324334.480.79%
603855华荣股份13.6638.82+0.41+3.09%242843297.292.93%
600616金枫酒业11.1488.92+0.33+3.05%567826284.891.10%
600675中华企业6.4510.97+0.19+3.04%737534744.470.40%
600320振华重工5.47111.41+0.16+3.01%19486810660.640.70%
601872招商轮船5.0539.65+0.14+2.85%29042714584.450.62%
600614鹏起科技11.98121.61+0.33+2.83%10734612752.470.83%
600610中毅达7.27370.10+0.20+2.83%16333111996.84.35%
600638新黄浦17.8315.63+0.49+2.83%208783703.620.37%
002565顺灏股份7.0468.39+0.19+2.77%747555217.891.09%
600620天宸股份12.69126.42+0.34+2.75%169302136.150.25%
300493润欣科技15.5585.05+0.41+2.71%295414541.151.91%
600622嘉宝集团21.0243.03+0.55+2.69%359467545.030.54%
601200上海环境26.6734.20+0.69+2.66%17237245658.232.56%
300168万达信息14.1459.62+0.35+2.54%9214612926.460.91%
002636金安国纪16.1722.79+0.40+2.54%297824783.491.21%
600851海欣股份9.39365.39+0.23+2.51%177221660.190.24%
600824益民集团5.7438.64+0.14+2.50%6207135540.59%
600171上海贝岭13.1861.74+0.32+2.49%8939711679.291.33%
603196日播时尚13.7140.24+0.33+2.47%343934716.895.73%
600170上海建工3.8114.88+0.09+2.42%53250920299.470.65%
002116中国海诚12.3629.49+0.29+2.40%190522336.560.46%
002486嘉麟杰6.84276.45+0.16+2.40%23317215593.642.89%
600611大众交通5.6923.49+0.13+2.34%65885837553.174.21%
603232格尔软件55.3254.03+1.25+2.31%56993133.983.74%
600754锦江股份29.2934.73+0.66+2.31%275378100.440.62%
300129泰胜风能7.5524.89+0.17+2.30%249241864.260.51%
603022新通联15.56115.12+0.35+2.30%158342452.212.44%
600621华鑫股份11.66155.32+0.26+2.28%459635344.720.88%
600836界龙实业7.20-176.98+0.16+2.27%94949467737.6114.54%
600647同达创业22.47166.73+0.49+2.23%103022315.640.74%
300609汇纳科技45.3381.29+0.98+2.21%166277474.576.65%
600636*ST爱富14.59-26.45+0.31+2.17%275934017.510.65%
600665天地源4.7610.45+0.10+2.15%247211166.980.29%
600500中化国际9.9979.28+0.20+2.04%573715693.490.28%
300578会畅通讯37.6095.34+0.75+2.04%42621596.722.37%
002328新朋股份8.0738.32+0.16+2.02%288742317.970.89%
600602云赛智联8.0937.20+0.16+2.02%560744522.410.64%
300236上海新阳32.6891.31+0.64+2.00%145954731.490.82%
300245天玑科技14.8367.25+0.29+1.99%495597238.512.41%
600097开创国际17.5118.50+0.34+1.98%68931202.960.34%
600503华丽家族7.26110.36+0.14+1.97%16825612116.891.05%
600635大众公用5.2135.15+0.10+1.96%21984111433.230.91%
300380安硕信息25.60-103.72+0.49+1.95%245296237.483.64%
600624复旦复华7.92162.62+0.15+1.93%523994122.550.77%
600640号百控股17.63105.83+0.33+1.91%155912736.460.29%
603899晨光文具21.2136.72+0.38+1.82%219114592.710.98%
300067安诺其6.7250.17+0.12+1.82%352292352.350.82%
002022科华生物17.4940.64+0.31+1.80%372856473.630.82%
600651飞乐音响10.4717.63+0.18+1.75%25204926187.933.28%
600637东方明珠20.5018.81+0.35+1.74%7171514688.050.45%
002278神开股份10.00-72.67+0.17+1.73%162761617.390.48%
300327中颖电子31.4350.26+0.53+1.72%237547406.8711.15%
300508维宏股份93.7093.54+1.52+1.65%3119028727.3621.09%
600605汇通能源15.45104.73+0.25+1.64%109861687.620.75%
600696*ST匹凸6.81-5.58+0.11+1.64%154261043.290.45%
600604市北高新9.34117.81+0.15+1.63%59798056396.985.74%
300059东方财富13.0888.05+0.21+1.63%49120463987.421.54%
002858力盛赛车45.3385.27+0.72+1.61%357816072.26%
600820隧道股份9.5017.43+0.15+1.60%13064412409.790.42%
600833第一医药16.5679.53+0.26+1.60%122892032.950.55%
600193创兴资源7.07-12.32+0.11+1.58%395052770.080.93%
600623华谊集团10.3941.21+0.16+1.56%584536055.620.63%
600210紫江企业5.8814.57+0.09+1.55%1025596006.320.71%
600618氯碱化工12.59-162.01+0.19+1.53%502036297.540.67%
300336新文化14.5826.48+0.22+1.53%304744414.760.67%
603580艾艾精工37.1776.73+0.56+1.53%102883804.796.17%
601968宝钢包装6.64-1371.99+0.10+1.53%295551952.310.94%
600767*ST运盛7.98-46.23+0.12+1.53%201531602.060.59%
603991至正股份34.0768.03+0.51+1.52%53091807.852.84%
600615丰华股份15.1927.72+0.22+1.47%129691972.670.69%
300378鼎捷软件16.0278.79+0.23+1.46%167932683.660.64%
603887城地股份30.9256.81+0.44+1.44%60341867.631.04%
600649城投控股9.8816.56+0.14+1.44%12701512492.80.52%
300171东富龙11.3140.86+0.16+1.43%360264047.131.08%
603730岱美股份37.6130.17+0.53+1.43%165286192.923.44%
603885吉祥航空14.3022.08+0.20+1.42%234673344.570.44%
600835上海机电19.4814.90+0.27+1.41%255104952.850.32%
300613富瀚微176.9968.56+2.43+1.39%42507496.923.82%
601595上海电影23.4939.84+0.32+1.38%96802268.120.91%
600654*ST中安6.69559.39+0.09+1.36%19666712982.492.60%
300286安科瑞20.1832.89+0.27+1.36%63591278.420.62%
600612老凤祥41.3919.38+0.55+1.35%87603603.370.28%
600019宝钢股份7.5514.30+0.10+1.34%48805836543.470.22%
600081东风科技12.9029.25+0.17+1.34%107991387.690.34%
600629华建集团19.1837.56+0.25+1.32%236164515.720.68%
601611中国核建11.5436.90+0.15+1.32%515935934.310.54%
300153科泰电源14.6993.44+0.19+1.31%531107753.981.66%
300442普丽盛25.52424.62+0.33+1.31%3175805.250.55%
002825纳尔股份31.2659.73+0.40+1.30%88742768.893.55%
300469信息发展46.67102.25+0.59+1.28%39291824.181.37%
300126锐奇股份7.94-2655.15+0.10+1.28%156461234.120.74%
600088中视传媒16.76-77.43+0.21+1.27%200763353.020.61%
603690至纯科技19.2887.34+0.24+1.26%164153140.443.16%
600845宝信软件17.0238.40+0.21+1.25%124662112.210.24%
300017网宿科技10.8824.26+0.13+1.21%19871921580.521.25%
601519*ST智慧5.06-6.16+0.06+1.20%525102628.250.26%
603728鸣志电器24.4645.74+0.28+1.16%166174051.22.08%
300398飞凯材料23.04176.24+0.26+1.14%307217071.260.84%
601616广电电气4.48-132.77+0.05+1.13%475792114.470.51%
600508上海能源12.7016.88+0.14+1.11%309753913.330.43%
600741华域汽车24.5112.37+0.27+1.11%24204558899.480.84%
002184海得控制13.86558.70+0.15+1.09%100001383.780.74%
300627华测导航54.0555.45+0.57+1.07%94095035.023.16%
603633徕木股份23.7158.44+0.25+1.07%67691596.592.25%
600882广泽股份9.6269.45+0.10+1.05%6352607.140.16%
600850华东电脑20.4229.27+0.21+1.04%100122039.10.24%
002451摩恩电气29.20301.42+0.30+1.04%116403386.330.28%
600695绿庭投资9.8688.10+0.10+1.02%985789532.832.69%
600608*ST沪科7.89-120.55+0.08+1.02%6105478.280.19%
600050中国联通6.99304.86+0.07+1.01%1536384107400.60.72%
600643爱建集团14.1930.54+0.14+1.00%10119914370.790.71%
002527新时达11.2838.90+0.11+0.98%209542347.650.54%
002346柘中股份25.89-606.68+0.25+0.98%215405581.82.70%
300039上海凯宝7.2727.27+0.07+0.97%473583432.970.59%
002454松芝股份13.7124.55+0.13+0.96%252863447.130.79%
600823世茂股份5.299.34+0.05+0.95%555292925.630.15%
603012创力集团8.5452.12+0.08+0.95%135801156.30.32%
002195二三四五7.5428.94+0.07+0.94%59543844496.461.99%
600151航天机电7.66-118.38+0.07+0.92%372702840.640.27%
600653申华控股3.32-244.27+0.03+0.91%422791395.840.24%
600315上海家化36.62411.65+0.33+0.91%8816032156.891.31%
300230永利股份15.0827.67+0.13+0.87%142232136.550.54%
002158汉钟精机14.1244.49+0.12+0.86%7432910461.241.40%
002028思源电气17.7045.21+0.15+0.85%386016814.850.67%
600642申能股份5.9411.91+0.05+0.85%567313364.930.12%
600606绿地控股7.4212.43+0.06+0.82%30776922790.050.95%
603020爱普股份14.0326.86+0.11+0.79%91511277.020.47%
600094大名城7.6827.06+0.06+0.79%285422190.470.13%
600844*ST丹科6.52439.31+0.05+0.77%8200531.630.10%
300551古鳌科技33.51148.12+0.24+0.72%52161736.481.21%
600680*ST上普14.05-8.78+0.10+0.72%149092090.430.58%
600072中船科技17.24603.56+0.12+0.70%505148674.861.63%
600613神奇制药10.4333.95+0.07+0.68%224672322.070.47%
600841上柴股份14.66115.74+0.09+0.62%571048339.91.09%
600958东方证券15.3526.07+0.09+0.59%13511620672.40.43%
000863三湘印象6.8928.24+0.04+0.58%215351483.780.23%
600661新南洋21.3732.78+0.12+0.56%136432899.230.53%
002269美邦服饰3.68179.19+0.02+0.55%481881769.50.19%
300061康旗股份17.0547.12+0.09+0.53%5425920.230.37%
300170汉得信息11.5437.30+0.06+0.52%502435769.060.76%
600601方正科技3.93-536.58+0.02+0.51%655952570.080.30%
600420现代制药15.2422.70+0.07+0.46%368645596.730.64%
603037凯众股份33.5631.35+0.15+0.45%62282071.922.40%
600652游久游戏9.6358.85+0.04+0.42%731366978.751.08%
603108润达医疗14.5151.26+0.06+0.42%147802136.670.67%
600837海通证券14.6821.64+0.06+0.41%17026424964.840.21%
601229上海银行17.539.25+0.07+0.40%394856909.410.51%
300642透景生命102.0057.90+0.40+0.39%82608354.065.51%
300225金力泰15.70129.24+0.06+0.38%313274895.730.67%
002706良信电器12.0029.44+0.04+0.33%99391187.750.27%
300008天海防务9.0062.80+0.03+0.33%136649122502.36%
300326凯利泰9.3335.54+0.03+0.32%652546030.891.02%
600634富控互动18.6854.55+0.06+0.32%155592892.80.27%
603718海利生物13.0395.01+0.04+0.31%99001287.770.32%
600115东方航空6.7717.42+0.02+0.30%25900517512.050.26%
600009上海机场40.8125.41+0.10+0.25%7712932057.750.71%
000668荣丰控股16.69-99.49+0.04+0.24%5259875.660.36%
002506协鑫集成4.20-108.14+0.01+0.24%1188274997.490.47%
603496恒为科技38.3159.05+0.06+0.16%184247004.427.37%
600517置信电气6.8927.41+0.01+0.15%357732457.290.29%
600530交大昂立7.1740.24+0.01+0.14%22325315873.132.86%
600021上海电力11.2049.36+0.01+0.09%292043265.770.14%
002324普利特27.2131.02+0.02+0.07%2535687.070.16%
601788光大证券15.0825.42+0.01+0.07%8132812253.90.21%
603886元祖股份21.2832.09+0.01+0.05%143793050.292.40%
603918金桥信息22.56135.62+0.01+0.04%256675811.172.08%
600196复星医药39.4532.87-0.01-0.03%12060147264.630.63%
300262巴安水务10.5439.48-0.01-0.09%793878310.21.74%
300511雪榕生物25.3843.71-0.04-0.16%119243015.071.25%
600688上海石化6.2112.36-0.01-0.16%813355047.030.11%
002252上海莱士20.4260.65-0.05-0.24%346447069.050.08%
300180华峰超纤24.92110.08-0.08-0.32%46781164.580.12%
601021春秋航空34.1635.78-0.12-0.35%125364282.840.63%
601328交通银行6.366.89-0.03-0.47%37814524044.780.10%
603987康德莱16.7648.63-0.08-0.48%8876314604.3411.25%
300253卫宁健康8.2571.65-0.04-0.48%18181314930.591.59%
002178延华智能13.09-30377.58-0.07-0.53%431105641.090.71%
601727上海电气8.0950.08-0.05-0.61%27735722530.30.28%
600061国投安信15.7623.84-0.11-0.69%443276981.8310.23%
600597光明乳业14.5726.03-0.13-0.88%10806615670.690.88%
603579荣泰健康58.8637.89-0.53-0.89%69134063.251.98%
600000浦发银行13.017.01-0.12-0.91%17228422478.130.06%
002568百润股份18.08138.77-0.18-0.99%185293341.530.48%
300222科大智能27.0065.15-0.27-0.99%21220357039.126.57%
601607上海医药25.1319.94-0.28-1.10%9516023856.780.49%
600104上汽集团32.5711.56-0.41-1.24%13789844973.850.13%
603200上海洗霸45.1952.75-0.60-1.31%2318210466.9512.58%
002162悦心健康6.35164.70-0.09-1.40%27433817218.653.22%
601211国泰君安20.8618.98-0.33-1.56%13169627561.980.28%
603868飞科电器70.6241.24-1.38-1.92%117438331.542.69%
600816安信信托13.9317.89-0.29-2.04%29067940588.921.16%
601601中国太保38.8828.36-1.01-2.53%10693241755.660.17%
603777来伊份33.1153.27-1.16-3.38%6258220832.028.02%
603157拉夏贝尔24.7419.90-0.99-3.85%13093032833.7923.91%
600732ST新梅7.2626.64-0.36-4.72%14540710638.663.26%
603378亚士创能36.1660.57-2.04-5.34%21248679892.3543.36%

转至置信电气(600517)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。