中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
置信电气(600517)上海上涨家数:99下跌家数:136平均涨幅:-0.06%平均换手:2.28%总成交额:3.67亿元
更新时间:2017-08-20 10:07:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600626申达股份10.1140.61+0.92+10.01%22284921984.753.14%
600641万业企业12.324.45+1.12+10.00%35600143376.844.42%
600640号百控股21.67198.54+1.48+7.33%28709059387.575.36%
600072中船科技19.63-802.58+1.09+5.88%710688.9137867.514.85%
600820隧道股份10.1118.85+0.51+5.31%1031414103366.53.28%
600619海立股份13.0144.35+0.65+5.26%23741430586.915.15%
600171上海贝岭13.1861.74+0.62+4.94%41459653794.056.15%
600650锦江投资18.1238.21+0.75+4.32%13150223507.323.37%
600500中化国际10.80100.45+0.43+4.15%41737644531.952.42%
600278东方创业13.6346.03+0.50+3.81%703809470.31.35%
603987康德莱15.5831.47+0.57+3.80%7477511447.0314.22%
600315上海家化31.44353.42+1.15+3.80%5325716477.310.79%
603868飞科电器60.9335.58+2.20+3.75%1999112152.244.59%
600689上海三毛13.7419.53+0.49+3.70%9967713847.166.55%
600767*ST运盛7.69-53.05+0.27+3.64%980157518.432.88%
300609汇纳科技48.3086.62+1.59+3.40%6239029418.0524.96%
300642透景生命82.300.00+2.39+2.99%1649513543.850.00%
300180华峰超纤25.70109.22+0.73+2.92%4575011783.871.53%
603108润达医疗16.3926.81+0.45+2.82%350285682.532.84%
002116中国海诚12.9631.08+0.34+2.69%648708388.3911.57%
600843上工申贝13.9146.99+0.35+2.58%8321011560.412.73%
600150中国船舶26.49-13.06+0.66+2.56%554274146145.94.02%
600838上海九百12.8627.54+0.32+2.55%22751929184.095.68%
300493润欣科技14.1330.91+0.34+2.47%10105814001.5116.35%
600848上海临港22.4055.01+0.52+2.38%15241734053.063.81%
600613神奇制药10.9735.35+0.25+2.33%11974113106.62.50%
600608*ST沪科8.08-118.07+0.18+2.28%417973414.241.31%
600680*ST上普13.54-8.46+0.30+2.27%287463850.491.12%
600649城投控股10.4513.28+0.22+2.15%23151923988.260.96%
600732ST新梅6.7656.91+0.14+2.11%748015085.241.68%
002028思源电气14.6234.77+0.30+2.09%599828756.861.04%
002561徐家汇13.1623.02+0.27+2.09%9105511899.832.30%
600822上海物贸13.02391.89+0.23+1.80%8564511112.932.16%
600827百联股份15.3131.96+0.27+1.80%18971728922.821.23%
600115东方航空7.1621.93+0.12+1.70%20269151433122.39%
600628新世界12.1315.41+0.19+1.59%8877910719.561.67%
600612老凤祥44.3020.56+0.69+1.58%127285609.650.40%
600073上海梅林9.7029.05+0.15+1.57%18222017584.721.94%
600272开开实业13.61146.50+0.21+1.57%343374668.182.15%
603885吉祥航空15.1616.01+0.23+1.54%7947911984.483.70%
600196复星医药30.0224.91+0.44+1.49%9218827506.60.48%
600630龙头股份11.65252.17+0.17+1.48%16775119680.843.95%
600692亚通股份13.3494.88+0.19+1.44%7864610464.633.08%
300225金力泰14.20104.61+0.20+1.43%318244495.920.97%
600824益民集团5.6938.84+0.08+1.43%1066316035.881.01%
600696*ST匹凸6.76-5.54+0.09+1.35%367852471.351.08%
603003龙宇燃油15.80179.80+0.21+1.35%393686245.591.95%
600170上海建工3.8613.75+0.05+1.31%51172219663.630.74%
600662强生控股7.8749.56+0.10+1.29%17348113665.351.65%
600621华鑫股份11.09128.92+0.13+1.19%463295112.130.88%
300336新文化16.8532.80+0.18+1.08%10768018218.782.41%
600688上海石化6.7510.82+0.07+1.05%38119825663.20.52%
601021春秋航空32.4233.96+0.32+1.00%193336249.540.97%
600819耀皮玻璃7.1529.37+0.07+0.99%702165003.50.94%
600517置信电气7.1928.60+0.07+0.98%709815093.480.57%
603777来伊份32.0445.96+0.31+0.98%3388310820.965.65%
600651飞乐音响8.8932.37+0.08+0.91%828157368.231.08%
600851海欣股份10.70142.44+0.09+0.85%443504683.540.60%
600679上海凤凰24.17168.56+0.20+0.83%4727711437.122.53%
600616金枫酒业11.1197.51+0.09+0.82%609566773.071.25%
600081东风科技12.3831.39+0.10+0.81%240832964.970.77%
600836界龙实业6.71-164.93+0.05+0.75%16667711165.982.55%
600618氯碱化工11.81-48.95+0.08+0.68%618767275.320.83%
600676交运股份7.4724.41+0.05+0.67%849396357.840.98%
600094大名城7.5119.12+0.05+0.67%424963179.680.23%
603159上海亚虹30.6173.21+0.20+0.66%157864792.916.31%
601200上海环境24.670.00+0.16+0.65%8739521606.440.00%
600665天地源4.8516.56+0.03+0.62%383491862.590.44%
600748上实发展6.9921.14+0.04+0.58%663594622.520.47%
600611大众交通5.5119.99+0.03+0.55%1090446003.290.70%
600834申通地铁11.5395.11+0.06+0.52%307233537.050.64%
600741华域汽车20.4110.42+0.10+0.49%9860220159.590.34%
601968宝钢包装6.78795.08+0.03+0.44%555483746.11.77%
600420现代制药16.276.28+0.07+0.43%6409010465.732.23%
600823世茂股份5.016.36+0.02+0.40%7833339050.29%
600097开创国际17.8036.45+0.07+0.39%143902565.490.71%
600508上海能源13.1515.48+0.05+0.38%8868811617.261.23%
600648外高桥18.0426.10+0.06+0.33%209393777.130.22%
601601中国太保33.7625.80+0.11+0.33%15114451120.040.24%
603226菲林格尔31.060.00+0.10+0.32%113103481.960.00%
600018上港集团6.4021.62+0.02+0.31%966766178.560.04%
300067安诺其6.7341.26+0.02+0.30%1254618402.143.53%
600021上海电力11.6137.85+0.03+0.26%579576715.780.27%
600635大众公用5.3829.85+0.01+0.19%1020745482.570.42%
600320振华重工5.64109.99+0.01+0.18%30455317100.481.10%
600754锦江股份29.0638.18+0.05+0.17%306248880.4890.68%
000668荣丰控股17.74-58.32+0.03+0.17%123282190.910.84%
600642申能股份6.1511.74+0.01+0.16%869835354.650.19%
600816安信信托13.4118.79+0.02+0.15%24486932758.430.98%
600675中华企业6.8011.57+0.01+0.15%505333434.920.27%
600708光明地产7.259.42+0.01+0.14%748965416.371.00%
603200上海洗霸37.290.00+0.05+0.13%216398115.840.00%
601727上海电气7.5949.10+0.01+0.13%16405012439.020.17%
603855华荣股份13.440.00+0.01+0.07%331954442.580.00%
603718海利生物13.57106.20+0.01+0.07%128251741.290.42%
603020爱普股份14.2727.22+0.01+0.07%173752476.20.90%
600833第一医药17.1481.65+0.01+0.06%115311979.280.52%
603515欧普照明37.1241.02+0.02+0.05%124584632.122.15%
002451摩恩电气22.831210.57+0.01+0.04%99092242.180.24%
600532宏达矿业12.1339.140.000.00%423295092.741.07%
600606绿地控股7.5312.000.000.00%50751238281.931.57%
600841上柴股份12.85108.910.000.00%233092985.310.45%
600844*ST丹科7.41-87.640.000.00%10752797.490.18%
600284浦东建设10.8520.440.000.00%762678312.581.10%
300074华平股份7.2354.130.000.00%595094297.941.37%
601616广电电气4.60-136.330.000.00%390481785.410.42%
603196日播时尚13.490.000.000.00%258113450.210.00%
002324普利特25.1126.76-0.01-0.04%48971222.840.31%
600061国投安信15.9223.69-0.01-0.06%9745115521.680.50%
600695绿庭投资6.8046.41-0.01-0.15%226241536.710.62%
002454松芝股份12.6221.21-0.02-0.16%212052662.510.66%
600000浦发银行12.515.04-0.02-0.16%35976645007.140.18%
600637东方明珠20.8918.28-0.04-0.19%465519737.5290.29%
300613富瀚微140.6054.40-0.28-0.20%33514662.973.02%
002278神开股份9.27-36.66-0.02-0.22%413823839.191.39%
601229上海银行18.507.64-0.04-0.22%6646512297.991.11%
603579荣泰健康106.3335.12-0.24-0.23%34753675.671.99%
600634富控互动17.6650.78-0.04-0.23%202933579.040.35%
601607上海医药25.1320.44-0.06-0.24%6663716725.550.35%
300168万达信息15.7768.40-0.04-0.25%30648648176.923.04%
600605汇通能源15.4784.95-0.04-0.26%107841664.630.73%
600639浦东金桥17.8127.81-0.05-0.28%181943244.50.26%
002565顺灏股份6.7848.80-0.02-0.29%325252211.880.48%
300230永利股份15.6419.18-0.05-0.32%238513737.52.26%
601328交通银行6.246.87-0.02-0.32%42479826487.730.11%
600636*ST爱富14.93-23.97-0.05-0.33%7069410621.221.66%
600614鹏起科技12.60127.90-0.05-0.40%739939363.560.63%
600597光明乳业12.5824.49-0.05-0.40%494946200.690.40%
002706良信电器12.4416.24-0.05-0.40%198492490.30.87%
300286安科瑞20.4732.92-0.09-0.44%72611488.450.73%
600026中远海能6.7411.66-0.03-0.44%1430879643.670.52%
600119长江投资15.6737.21-0.07-0.44%10756716797.333.50%
300171东富龙11.1935.44-0.05-0.44%2853831910.86%
603022新通联15.28111.41-0.07-0.46%121371855.161.87%
600104上汽集团29.2510.57-0.14-0.48%18365253744.030.17%
603012创力集团8.2653.98-0.04-0.48%12030992.110.28%
600530交大昂立6.1334.14-0.03-0.49%1104436717.1691.42%
601866中远海发4.0329.88-0.02-0.49%280219113020.35%
600610中毅达7.78710.45-0.04-0.51%942857316.362.51%
600601方正科技3.88337.49-0.02-0.51%1746036777.480.80%
603633徕木股份23.0653.37-0.12-0.52%94902196.783.15%
002269美邦服饰3.83705.13-0.02-0.52%651272488.40.26%
603330上海天洋38.1665.47-0.20-0.52%68072594.64.54%
601788光大证券14.9122.89-0.08-0.53%669589977.770.17%
300129泰胜风能7.2023.88-0.04-0.55%583854183.41.38%
002825纳尔股份29.4556.09-0.18-0.61%89142622.123.57%
600837海通证券14.5616.23-0.09-0.61%17856326032.510.22%
600826兰生股份17.0139.70-0.11-0.64%377566448.870.90%
300501海顺新材41.6633.69-0.27-0.64%82643463.294.36%
300262巴安水务9.2427.46-0.06-0.65%592535507.992.57%
002162悦心健康5.97154.22-0.04-0.67%352582106.640.43%
603580艾艾精工31.280.00-0.21-0.67%55781740.940.00%
002506协鑫集成4.35-86.29-0.03-0.68%864793763.210.39%
600882广泽股份9.2060.12-0.07-0.76%9061833.370.23%
603887城地股份31.4556.26-0.26-0.82%49171547.672.00%
603030全筑股份8.4213.32-0.07-0.82%230451942.723.58%
002568百润股份16.82206.03-0.14-0.83%449107702.451.19%
600503华丽家族7.1856.55-0.06-0.83%23711516931.731.52%
603899晨光文具17.8030.82-0.15-0.84%205563693.380.92%
600009上海机场37.3424.34-0.32-0.85%3234412096.080.30%
002328新朋股份8.0337.23-0.07-0.86%352292831.081.08%
600845宝信软件17.1639.29-0.15-0.87%290595012.450.55%
002346柘中股份27.00442.91-0.24-0.88%4569312317.715.73%
601519*ST智慧4.31-5.13-0.04-0.92%704673043.530.35%
603960克来机电29.050.00-0.27-0.92%106513110.620.00%
600835上海机电19.7113.72-0.19-0.95%5319410508.040.66%
600623华谊集团12.0949.50-0.12-0.98%10590112767.031.13%
600620天宸股份14.01161.70-0.14-0.99%400515654.90.58%
600647同达创业23.0134.64-0.23-0.99%166083839.691.19%
002858力盛赛车40.690.00-0.42-1.02%57952374.410.00%
603128华贸物流8.4932.94-0.09-1.05%799046803.50.99%
300578会畅通讯30.6577.18-0.33-1.07%42771315.222.38%
600088中视传媒16.44-60.46-0.18-1.08%122592016.110.37%
300330华虹计通11.81-59.88-0.13-1.09%256143032.881.53%
603037凯众股份32.6524.31-0.36-1.09%59071930.412.95%
600210紫江企业6.1914.98-0.07-1.12%17830511063.921.24%
600624复旦复华7.86133.53-0.09-1.13%18925214788.483.24%
002605姚记扑克13.0354.52-0.15-1.14%206552709.950.77%
603006联明股份21.7136.05-0.25-1.14%240265201.993.49%
002184海得控制13.72545.26-0.16-1.15%180772481.021.35%
600958东方证券15.0025.57-0.18-1.19%21821332813.060.70%
300326凯利泰9.0137.45-0.11-1.21%425203849.430.73%
600663陆家嘴24.2427.90-0.30-1.22%4309010468.790.18%
002527新时达11.2139.80-0.14-1.23%580276482.761.58%
002022科华生物16.6838.81-0.21-1.24%2548242600.67%
300483沃施股份30.91173.38-0.39-1.25%47111460.081.46%
600895张江高科16.9935.63-0.22-1.28%8626514741.130.56%
600622嘉宝集团16.6233.93-0.22-1.31%205593423.870.40%
300442普丽盛25.42425.94-0.34-1.32%67621723.731.18%
600638新黄浦17.1493.91-0.23-1.32%246734234.830.44%
300126锐奇股份8.11357.12-0.11-1.34%344072795.141.63%
600602云赛智联8.0039.86-0.11-1.36%662615317.040.75%
600818中路股份22.1966.27-0.31-1.38%1866241570.78%
300153科泰电源13.4288.33-0.19-1.40%431255783.711.35%
300253卫宁健康7.7112.38-0.11-1.41%18179814046.633.03%
002636金安国纪18.2229.26-0.26-1.41%537119830.812.18%
600151航天机电7.96378.48-0.12-1.49%1165959290.220.93%
300245天玑科技13.4564.33-0.21-1.54%271553681.691.38%
603886元祖股份21.0731.78-0.33-1.54%217634600.483.63%
600615丰华股份15.9329.07-0.25-1.55%325335167.851.73%
600652游久游戏9.9767.19-0.16-1.58%13059713073.272.03%
600661新南洋20.2628.36-0.34-1.65%200694076.141.11%
603039泛微网络58.9957.47-1.00-1.67%17101010.271.03%
002158汉钟精机17.6041.47-0.30-1.68%32683558363.616.16%
000863三湘印象7.0225.83-0.12-1.68%492273469.940.54%
300327中颖电子29.1446.45-0.51-1.72%4200412335.672.23%
600850华东电脑20.4229.71-0.36-1.73%328916745.2090.78%
600019宝钢股份7.8215.40-0.14-1.76%839167.165250.230.38%
300380安硕信息24.46-112.12-0.44-1.77%254246230.424.24%
603232格尔软件45.170.00-0.82-1.78%103854745.610.00%
300061康旗股份18.1762.05-0.33-1.78%111162021.650.77%
603189网达软件19.0562.62-0.35-1.80%118952273.892.15%
002178延华智能10.73685.96-0.20-1.83%691107450.621.20%
300469信息发展46.00104.26-0.86-1.84%140976569.164.97%
300170汉得信息11.1238.85-0.21-1.85%13397414976.032.07%
603690至纯科技15.1475.50-0.29-1.88%286774325.215.51%
300551古鳌科技31.1064.80-0.60-1.89%48411512.782.64%
601211国泰君安19.7512.32-0.40-1.99%30836761173.130.65%
603730岱美股份36.950.00-0.75-1.99%5361419878.250.00%
300378鼎捷软件16.9482.91-0.41-2.36%6280810687.922.41%
300226上海钢联38.35255.28-0.94-2.39%3896615017.462.64%
002401中远海科13.7569.73-0.34-2.41%463806407.411.54%
300508维宏股份73.3573.23-1.85-2.46%88376521.527.48%
300398飞凯材料18.1328.85-0.46-2.47%425077772.3519.46%
603881数据港44.8798.01-1.16-2.52%4451320065.658.45%
601595上海电影24.5540.17-0.64-2.54%203215033.362.17%
603197保隆科技44.490.00-1.17-2.56%210429549.50.00%
603918金桥信息21.98126.93-0.59-2.61%120112661.180.97%
300511雪榕生物20.9423.67-0.58-2.70%225684765.476.02%
300059东方财富13.6876.41-0.38-2.70%1445710199834.65.46%
300236上海新阳28.7899.13-0.82-2.77%3790610984.722.13%
601231环旭电子14.6124.89-0.43-2.86%16086923564.770.74%
603496恒为科技31.060.00-0.93-2.91%251477848.820.00%
603728鸣志电器20.940.00-0.68-3.15%465639837.890.00%
300627华测导航48.350.00-1.59-3.18%149077263.560.00%
002195二三四五8.4819.15-0.28-3.20%1404527120314.713.43%
300008天海防务9.3420.69-0.32-3.31%50015047059.8427.10%
300039上海凯宝7.4121.52-0.28-3.64%25244318800.944.10%
600604市北高新10.0981.96-0.45-4.27%37906438567.369.93%
600643爱建集团14.0631.89-0.66-4.48%28742940777.882.00%
600629华建集团21.0333.41-1.07-4.84%114186243053.28%
603991至正股份35.2768.56-2.21-5.90%3852713423.4120.60%
600846同济科技12.7941.98-1.42-9.99%1444022190854.123.11%

转至置信电气(600517)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。