中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
置信电气(600517)上海上涨家数:187下跌家数:40平均涨幅:+0.86%平均换手:1.06%总成交额:1.25亿元
更新时间:2017-04-25 12:41:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603232格尔软件31.540.00+2.87+10.01%257.880.00%
603881数据港46.28120.42+4.21+10.01%3251014960.536.17%
300642透景生命62.900.00+5.72+10.00%116.920.00%
300609汇纳科技42.4174.96+2.46+6.16%2405410187.399.62%
002454松芝股份12.7321.40+0.61+5.03%309403891.580.97%
603987康德莱26.8756.11+1.01+3.91%129773462.582.47%
300380安硕信息27.82210.61+0.90+3.34%133553707.192.23%
300551古鳌科技44.7286.30+1.44+3.33%47922119.242.61%
600605汇通能源16.5090.61+0.53+3.32%75181225.080.51%
603690至纯科技18.2290.24+0.58+3.29%197673571.963.80%
002028思源电气17.0240.48+0.53+3.21%8440314360.271.46%
000668荣丰控股15.50-275.18+0.47+3.13%129042006.170.88%
002158汉钟精机13.3042.38+0.40+3.10%36850246752.916.95%
300170汉得信息10.6639.49+0.31+3.00%772058222.231.19%
002825纳尔股份37.0857.90+0.96+2.66%103513824.454.14%
600597光明乳业12.7824.88+0.33+2.65%530676795.340.43%
300226上海钢联33.90225.66+0.86+2.60%101793446.830.69%
300330华虹计通14.16-71.79+0.34+2.46%114551606.620.68%
002269美邦服饰4.17291.31+0.10+2.46%472871955.990.19%
603159上海亚虹37.9596.43+0.87+2.35%58892235.032.36%
600661新南洋23.4242.67+0.53+2.32%76001762.660.42%
600679上海凤凰24.16168.49+0.53+2.24%216215198.51.16%
600665天地源5.1219.21+0.11+2.20%557842817.20.65%
603009北特科技40.5095.36+0.86+2.17%75773042.942.08%
300253卫宁健康17.0627.38+0.35+2.09%405386915.120.68%
300286安科瑞21.6936.57+0.44+2.07%4539980.020.46%
300126锐奇股份9.21405.56+0.18+1.99%158491447.30.75%
300442普丽盛33.25557.14+0.64+1.96%2348775.510.41%
300398飞凯材料18.2528.00+0.35+1.96%462938360.5610.30%
603131上海沪工47.3968.42+0.90+1.94%1748823.080.70%
300378鼎捷软件17.72121.35+0.33+1.90%138822453.760.53%
600845宝信软件16.4437.64+0.30+1.86%66271080.840.13%
603189网达软件25.4373.66+0.46+1.84%61981572.531.12%
300236上海新阳27.1593.51+0.49+1.84%147443982.520.83%
603030全筑股份27.4348.46+0.48+1.78%3429936.220.53%
300272开能环保11.4845.91+0.20+1.77%102801171.380.51%
300578会畅通讯41.3494.54+0.72+1.77%36651521.52.04%
300511雪榕生物33.9248.55+0.57+1.71%2706916.470.72%
002636金安国纪16.7573.51+0.28+1.70%245974083.991.00%
600841上柴股份12.07106.90+0.20+1.68%8264990.310.16%
600072中船科技20.024112.28+0.33+1.68%13203225739.152.76%
600612老凤祥41.9915.98+0.69+1.67%133025548.420.42%
600822上海物贸13.65460.10+0.22+1.64%130401772.250.33%
300508维宏股份72.1586.98+1.15+1.62%39042811.13.30%
300059东方财富10.8554.09+0.17+1.59%23155125066.620.87%
002116中国海诚13.0742.02+0.20+1.55%231963008.490.56%
600692亚通股份13.76102.72+0.21+1.55%301644157.31.18%
600689上海三毛13.3529.01+0.20+1.52%150401997.230.99%
002401中海科技14.1072.05+0.21+1.51%129501819.270.43%
600315上海家化29.7592.74+0.44+1.50%104263089.130.16%
600827百联股份15.6032.90+0.23+1.50%330425122.070.21%
300336新文化14.3027.84+0.21+1.49%271683862.480.61%
600628新世界12.4431.84+0.18+1.47%200822485.10.38%
600508上海能源10.7317.17+0.15+1.42%208112219.980.29%
600819耀皮玻璃7.3230.31+0.10+1.39%249581804.780.33%
300074华平股份7.3978.91+0.10+1.37%363442685.540.84%
002568百润股份19.50-123.49+0.26+1.35%40857950.11%
600081东风科技13.5434.33+0.18+1.35%89311200.60.28%
002706良信电器25.6140.86+0.34+1.35%2591662.350.11%
601231环旭电子10.7529.04+0.14+1.32%242172606.310.11%
300245天玑科技14.5969.49+0.19+1.32%122811792.180.62%
601601中国太保27.3820.58+0.35+1.29%9240825164.050.15%
601866中远海发3.93124.57+0.05+1.29%868323396.880.11%
600844丹化科技6.47-48.53+0.08+1.25%209031347.740.36%
600850华东电脑21.8631.81+0.27+1.25%114342499.590.27%
300061康耐特18.8191.07+0.23+1.24%62681175.840.43%
600652游久游戏9.0864.45+0.11+1.23%301962734.780.47%
603022新通联19.85100.59+0.24+1.22%64471275.910.99%
600026中远海能6.7114.07+0.08+1.21%547503650.910.20%
603868飞科电器48.2034.24+0.57+1.20%72993489.281.67%
600530交大昂立6.0034.11+0.07+1.18%282391684.750.36%
300493润欣科技13.7632.51+0.16+1.18%6451883.121.04%
601200上海环境29.500.00+0.34+1.17%10421630985.650.00%
600824益民集团6.0942.56+0.07+1.16%210641276.230.20%
600647同达创业26.1847.02+0.30+1.16%50481318.210.36%
600088中视传媒17.50-216.92+0.20+1.16%5622978.550.17%
300613富瀚微171.6766.42+1.96+1.15%670711561.516.04%
601229上海银行22.969.64+0.26+1.15%9898622616.481.65%
300230永利股份28.2658.13+0.32+1.15%57341608.040.54%
300326凯利泰9.9447.36+0.11+1.12%202762002.40.35%
300039上海凯宝9.9628.47+0.11+1.12%209742085.050.34%
600630龙头股份12.72260.09+0.14+1.11%135271719.940.32%
600624复旦复华7.28130.64+0.08+1.11%236991724.120.41%
600170上海建工4.7416.93+0.05+1.07%1551287298.880.22%
600193创兴资源7.7258.75+0.08+1.05%202901565.960.48%
300067安诺其7.7351.38+0.08+1.05%10894839.460.31%
600613神奇制药11.6236.99+0.12+1.04%151691757.660.32%
600676交运股份7.8126.11+0.08+1.03%166661299.480.19%
600848上海临港18.9152.50+0.19+1.01%124242345.910.31%
600635大众公用5.9932.29+0.06+1.01%584623492.250.24%
603960克来机电47.030.00+0.47+1.01%165127777.70.00%
603886元祖股份25.0948.19+0.25+1.01%173474342.232.89%
600836界龙实业8.10-488.76+0.08+1.00%360082908.480.55%
603037凯众股份44.5940.23+0.44+1.00%70203149.383.51%
600626申达股份10.1537.12+0.10+1.00%135011366.550.19%
600640号百控股17.27158.22+0.17+0.99%743712820.14%
600284浦东建设11.3021.81+0.11+0.98%257042899.950.37%
600833第一医药18.5890.04+0.18+0.98%89341661.650.40%
600846同济科技8.2628.42+0.08+0.98%183891515.820.29%
300153科泰电源14.4795.56+0.14+0.98%219623180.110.69%
002324普利特28.0722.44+0.27+0.97%1927541.370.12%
603887城地股份37.7966.98+0.36+0.96%2124803.530.86%
603991至正股份42.6982.98+0.40+0.95%71453064.23.82%
002328新朋股份8.6040.39+0.08+0.94%451393862.181.39%
600278东方创业13.3244.87+0.12+0.91%90561201.760.17%
603777来伊份31.3641.02+0.28+0.90%131544128.342.19%
002058威尔泰24.76575.68+0.22+0.90%1770436.950.12%
600653申华控股3.39-55.68+0.03+0.89%341281151.510.20%
002184海得控制15.82-288.24+0.14+0.89%6148970.740.46%
300590移为通信64.6154.25+0.57+0.89%46573025.672.33%
600818中路股份23.9385.12+0.21+0.89%83481994.640.35%
600150中国船舶27.56-69.65+0.24+0.88%9129424916.140.66%
603006联明股份34.5051.54+0.30+0.88%43941504.330.64%
600616金枫酒业11.53101.20+0.10+0.87%110521268.240.23%
600642申能股份6.0413.95+0.05+0.83%465462802.870.10%
600708光明地产8.6921.41+0.07+0.81%232042010.680.31%
002451摩恩电气18.66941.75+0.15+0.81%170213183.020.41%
600210紫江企业5.1139.03+0.04+0.79%286881461.530.20%
600843上工申贝12.8949.03+0.10+0.78%203102603.950.67%
600825新华传媒7.75167.29+0.06+0.78%189121467.170.18%
600517置信电气9.0620.06+0.07+0.78%115721045.410.09%
600623华谊集团10.5253.25+0.08+0.77%239152511.030.26%
600021上海电力13.1830.77+0.10+0.76%14018418422.140.66%
600629华建集团19.8740.61+0.15+0.76%181533560.180.52%
601519大智慧5.32-9.97+0.04+0.76%594803149.590.30%
600503华丽家族6.6682.07+0.05+0.76%726004829.760.46%
600601方正科技4.00347.93+0.03+0.76%532072125.720.24%
600621华鑫股份12.5742.72+0.09+0.72%143241798.660.27%
300501海顺新材51.2641.46+0.36+0.71%31901635.341.68%
002506协鑫集成4.31-85.49+0.03+0.70%568932446.990.26%
600610中毅达8.671981.12+0.06+0.70%189391632.390.50%
600662强生控股8.9250.98+0.06+0.68%273752427.350.26%
601328交通银行6.016.64+0.04+0.67%36530421902.410.09%
600119长江投资18.0942.76+0.12+0.67%398397191.231.30%
600019宝钢股份6.0930.90+0.04+0.66%17456910588.450.08%
300171东富龙12.2926.23+0.08+0.66%97141193.190.29%
600835上海机电21.5815.03+0.14+0.65%223344837.180.28%
600748上实发展7.8224.37+0.05+0.64%164661283.740.12%
601021春秋航空33.1727.94+0.21+0.64%73312413.710.37%
002178延华智能9.92634.18+0.06+0.61%202382001.320.35%
600882广泽股份9.94123.20+0.06+0.61%5983594.290.15%
002565顺灏股份8.4560.82+0.05+0.60%180061513.780.26%
600641万业企业11.8813.33+0.07+0.59%147141740.750.18%
300627华测导航58.440.00+0.34+0.59%2895617097.570.00%
600675中华企业6.9617.30+0.04+0.58%257591785.250.14%
600500中化国际11.0380.84+0.06+0.55%503375549.120.29%
600604市北高新16.80102.54+0.09+0.54%79161329.240.21%
603020爱普股份16.8628.27+0.09+0.54%84121418.330.43%
603918金桥信息28.10146.25+0.15+0.54%36901034.110.30%
600171上海贝岭11.24179.80+0.06+0.54%243512741.760.36%
600606绿地控股7.5111.97+0.04+0.54%20518515328.080.64%
600649城投控股12.5015.09+0.06+0.48%10548313121.920.44%
002195二三四五6.2916.19+0.03+0.48%20849013185.081.99%
603633徕木股份32.2578.34+0.15+0.47%67452164.592.24%
600000浦发银行15.076.14+0.07+0.47%7208610838.50.04%
300008天海防务24.6965.68+0.11+0.45%5287512961.572.86%
603012创力集团9.0960.34+0.04+0.44%7710697.920.18%
603718海利生物13.80103.90+0.06+0.44%6731928.540.22%
600895张江高科16.4635.08+0.07+0.43%191693157.670.12%
600648外高桥19.2825.63+0.08+0.42%72231391.490.08%
300262巴安水务16.9249.31+0.07+0.42%365666119.821.59%
603039泛微网络70.3268.50+0.29+0.41%25461784.451.53%
000863三湘印象8.1220.76+0.03+0.37%153951242.410.17%
600696*ST匹凸8.42-6.54+0.03+0.36%535424537.261.57%
300222科大智能22.8857.42+0.08+0.35%5840013274.382.09%
002527新时达11.6341.30+0.04+0.35%124431445.550.34%
600611大众交通5.8624.79+0.02+0.34%364272131.720.23%
600639浦东金桥17.7032.21+0.06+0.34%146062576.070.21%
600650锦江投资19.7145.87+0.06+0.31%67641335.250.17%
600851海欣股份10.20136.85+0.03+0.29%637996581.690.86%
002561徐家汇14.2524.93+0.04+0.28%163432328.750.41%
600638新黄浦17.9261.37+0.05+0.28%172993105.30.31%
600622嘉宝集团19.4244.82+0.05+0.26%251294922.930.49%
601968宝钢包装7.97934.63+0.02+0.25%291862327.860.93%
600637东方明珠20.8323.81+0.04+0.19%179263729.170.11%
600320振华重工5.39111.40+0.01+0.19%692333726.880.25%
600816安信信托11.4415.13+0.02+0.18%14621016755.530.59%
600838上海九百12.5527.86+0.02+0.16%299593771.790.75%
603885吉祥航空22.4823.10+0.03+0.13%4096919.030.19%
600272开开实业15.05162.00+0.02+0.13%4040607.890.25%
300483沃施股份37.75211.74+0.05+0.13%34901314.051.08%
300129泰胜风能8.2128.94+0.01+0.12%162901335.650.39%
002022科华生物19.3742.72+0.02+0.10%91721778.140.24%
600618氯碱化工10.80-38.07+0.01+0.09%163811775.690.22%
600826兰生股份24.3012.16+0.02+0.08%81461976.10.19%
603729龙韵股份73.70155.00+0.06+0.08%978719.640.27%
600104上汽集团27.259.95+0.02+0.07%20570555999.230.19%
600615丰华股份15.09306.490.000.00%78001173.350.42%
600688上海石化6.4711.730.000.00%725454673.680.10%
600823世茂股份7.239.140.000.00%623434508.690.23%
601872招商轮船5.2716.140.000.00%578773035.980.12%
600620天宸股份12.36141.02-0.01-0.08%135381667.150.20%
600073上海梅林9.5525.94-0.01-0.10%309862966.450.33%
600532宏达矿业13.5060.78-0.02-0.15%74671011.440.19%
600018上港集团6.1320.47-0.01-0.16%1137166953.080.05%
603899晨光文具17.2730.96-0.03-0.17%89601548.450.40%
601616广电电气5.32-46.97-0.01-0.19%13906740.170.15%
300327中颖电子35.2062.36-0.08-0.23%198797001.861.06%
600837海通证券14.8721.26-0.04-0.27%13400119925.470.17%
600420现代制药34.5716.62-0.11-0.32%283929769.620.99%
600741华域汽车19.3210.03-0.07-0.36%9187217714.910.32%
600820隧道股份10.3419.67-0.05-0.48%10074610388.30.32%
600619海立股份11.80131.14-0.06-0.51%336233913.150.73%
600695绿庭投资7.7398.73-0.04-0.51%130871004.60.36%
603515欧普照明35.8539.62-0.20-0.55%102743698.761.77%
600608*ST沪科9.90-144.67-0.06-0.60%170781712.330.54%
600958东方证券14.66107.92-0.09-0.61%360245279.60.12%
603003龙宇燃油20.32-95.65-0.13-0.64%4740961.10.23%
600651飞乐音响9.5326.92-0.07-0.73%295992818.940.39%
600061国投安信14.9921.62-0.12-0.79%2998145040.15%
002605姚记扑克16.1856.96-0.13-0.80%171742794.550.64%
600115东方航空6.7321.60-0.06-0.88%18795612624.880.22%
601607上海医药23.9820.17-0.22-0.91%328597852.920.17%
601788光大证券14.8722.76-0.14-0.93%428546370.650.11%
600754锦江股份27.8138.35-0.29-1.03%66611856.870.15%
600097开创国际17.8861.70-0.19-1.05%331135870.561.63%
601211国泰君安18.2414.13-0.20-1.08%9621617606.720.20%
600094大名城8.0720.55-0.09-1.10%366342960.770.20%
600663陆家嘴24.1230.61-0.28-1.15%372208952.10.15%
601595上海电影29.2447.84-0.42-1.42%172685049.281.85%
600009上海机场33.7023.15-0.52-1.52%290159779.910.27%
300017网宿科技12.497.99-0.25-1.96%25795032164.525.04%
002278神开股份11.47-42.01-0.23-1.97%10203611604.873.43%
603579荣泰健康133.7044.15-2.86-2.09%987113126.545.64%
002346柘中股份30.89467.34-0.75-2.37%8185625641.0410.26%
603330上海天洋54.9076.80-1.37-2.43%4760126625.8331.73%
600196复星医药29.9925.81-0.75-2.44%6112718405.170.32%
600767*ST运盛7.90-54.49-0.27-3.30%13961010892.874.10%
300225金力泰13.5790.87-0.49-3.49%642068760.2711.96%
600680*ST上普15.29-12.38-0.80-4.97%264364047.461.03%
600614鹏起科技11.38217.54-0.61-5.09%20733723361.31.76%

转至置信电气(600517)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。