中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
置信电气(600517)上海上涨家数:53下跌家数:178平均涨幅:-3.38%平均换手:1.72%总成交额:5.30亿元
更新时间:2017-01-17 05:44:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603690至纯科技2.740.00+0.25+10.04%1012.770.00%
603039泛微网络23.610.00+2.15+10.02%399.210.00%
603579荣泰健康85.590.00+7.78+10.00%454388.580.00%
600680上海普天36.64-132.74+3.33+10.00%16229258238.326.30%
300590移为通信54.580.00+4.96+10.00%310169.20.00%
603515欧普照明34.7841.36+0.81+2.38%4836016379.240.83%
603885吉祥航空23.7822.79+0.49+2.10%6083414283.660.47%
600104上汽集团24.658.59+0.49+2.03%574857141628.90.52%
600663陆家嘴22.3735.38+0.44+2.01%10903324002.580.45%
603868飞科电器46.0034.85+0.90+2.00%3063213831.580.70%
601601中国太保28.6722.55+0.55+1.96%17442449577.850.28%
600637东方明珠23.3026.48+0.42+1.84%14876534322.160.57%
601607上海医药20.7017.64+0.37+1.82%19386039544.431.01%
600754锦江股份30.0142.31+0.53+1.80%5211815395.230.65%
600000浦发银行16.566.61+0.29+1.78%53304787641.450.25%
601231环旭电子10.3630.05+0.18+1.77%14739315038.40.68%
600019宝钢股份6.9626.28+0.12+1.75%116312179911.280.71%
601229上海银行22.429.61+0.38+1.72%40341689762.690.67%
600837海通证券16.5817.12+0.28+1.72%59296297631.960.73%
600648外高桥20.2330.43+0.33+1.66%10802721595.941.16%
600958东方证券15.4629.21+0.25+1.64%48550373580.590.94%
600612老凤祥40.8719.09+0.64+1.59%4047716278.951.28%
600696匹凸匹12.48-39.53+0.19+1.55%48017559793.8314.10%
600018上港集团5.3714.00+0.08+1.51%62617033218.750.27%
600642申能股份6.1414.18+0.09+1.49%65485139886.651.44%
600170上海建工4.9216.70+0.07+1.44%130973463489.741.84%
601788光大证券15.9718.26+0.22+1.40%37618159378.440.96%
601328交通银行5.926.56+0.08+1.37%20997361238720.53%
600816安信信托23.9715.05+0.32+1.35%16381039022.20.93%
600021上海电力13.3223.01+0.16+1.22%27206335698.771.27%
601872招商轮船5.0520.65+0.06+1.20%43993921974.630.83%
600026中远海能7.0314.74+0.08+1.15%48862334076.411.79%
600835上海机电20.1615.18+0.20+1.00%13139226276.141.63%
600503华丽家族8.0799.44+0.08+1.00%44077334544.412.75%
600639浦东金桥18.5636.87+0.18+0.98%7437713664.30.87%
601211国泰君安18.9812.71+0.18+0.96%828936.9155518.61.09%
600196复星医药23.9321.04+0.17+0.72%16419239030.550.82%
000863三湘印象8.2421.06+0.05+0.61%1100139129.8990.80%
600688上海石化6.7214.15+0.04+0.60%754372.949785.521.03%
600895张江高科17.6351.98+0.10+0.57%15663127209.781.01%
600820隧道股份11.1722.02+0.06+0.54%50122655208.71.59%
600315上海家化25.899.41+0.13+0.50%8667022205.131.29%
601021春秋航空36.5722.61+0.17+0.47%7987229043.851.00%
600643爱建集团12.9331.61+0.06+0.47%29194237411.642.03%
600606绿地控股8.6613.40+0.03+0.35%87060874187.320.72%
600061国投安信15.3618.04+0.05+0.33%25573738719.980.69%
600500中化国际11.6085.02+0.02+0.17%32959938396.591.58%
600115东方航空6.9316.99+0.01+0.14%134313791783.721.37%
600827百联股份14.5830.75+0.02+0.14%19865628938.731.24%
600094大名城8.3421.10+0.01+0.12%22843618891.51.00%
600009上海机场26.7819.03+0.03+0.11%20359354494.021.06%
600741华域汽车15.768.85+0.01+0.06%27794743515.590.88%
603886元祖股份28.210.00+0.01+0.04%22077961883.220.00%
002605姚记扑克16.0575.51-0.01-0.06%523908179.981.32%
600622嘉宝集团14.9144.40-0.02-0.13%428026386.230.63%
600675*ST中企7.02-15.02-0.03-0.43%20584514545.951.10%
600823世茂股份6.997.45-0.03-0.43%1158938089.660.43%
600638新黄浦19.7367.57-0.09-0.45%18703436392.153.33%
603128华贸物流9.1335.82-0.05-0.54%1023999402.6091.02%
600050中国联通6.59110.01-0.04-0.60%4241638271574.92.00%
002825纳尔股份52.1583.78-0.36-0.69%8430244760.18.43%
600845宝信软件17.3339.73-0.13-0.74%258254397.040.47%
600844丹化科技7.77-58.28-0.08-1.02%700855516.180.85%
002252上海莱士22.3073.42-0.25-1.11%5224411688.490.11%
600708光明地产8.5421.04-0.10-1.16%878377555.2710.67%
002269美邦服饰4.79-29.55-0.08-1.64%34233316482.81.36%
600629华建集团19.6834.52-0.33-1.65%283055602.170.79%
002324普利特28.3526.73-0.48-1.66%128943677.3960.48%
600420现代制药30.7146.44-0.53-1.70%149514553.190.52%
300225金力泰10.3066.63-0.19-1.81%14513615108.543.09%
300336新文化18.3536.88-0.34-1.82%540019966.6191.00%
002636金安国纪17.0274.70-0.33-1.90%8445214660.221.16%
002346柘中股份44.79677.63-0.91-1.99%22582397861.965.11%
600635大众公用5.8233.99-0.12-2.02%20025011676.360.83%
300230永利股份28.0057.60-0.58-2.03%318968777.7541.27%
600081东风科技14.9249.47-0.31-2.04%441526580.211.41%
600210紫江企业5.2640.18-0.11-2.05%17731393481.17%
600692亚通股份17.68118.37-0.37-2.05%55179410086515.69%
603108润达医疗28.5779.94-0.63-2.16%3952711215.341.23%
600634中技控股17.16139.29-0.38-2.17%14777924414.952.57%
600097开创国际21.78-29.10-0.49-2.20%9641020678.094.76%
600826兰生股份26.7213.16-0.61-2.23%4799212793.41.14%
600508上海能源10.5025.89-0.24-2.23%679037169.530.94%
600822上海物贸17.64-9.21-0.42-2.33%14206925152.443.59%
300129泰胜风能8.3029.25-0.20-2.35%996268155.5271.36%
600604市北高新19.0454.87-0.46-2.36%12059122943.121.71%
300180华峰超纤25.63159.36-0.65-2.47%5292313340.011.11%
002568百润股份20.18-61.55-0.52-2.51%371507476.440.40%
603899晨光文具16.8831.53-0.44-2.54%259994420.420.28%
601866中远海发3.92-17.96-0.11-2.73%44860217727.550.57%
002178延华智能9.9680.54-0.28-2.73%14937815003.62.05%
002028思源电气13.0225.69-0.37-2.76%8845211651.031.17%
300222科大智能19.6165.35-0.57-2.82%7908615634.71.09%
600661新南洋26.2947.90-0.81-2.99%246336498.290.95%
600320振华重工4.82104.00-0.15-3.02%1981689615.290.72%
600665天地源5.0974.47-0.16-3.05%5151726440.60%
300398飞凯材料59.8782.49-1.90-3.08%79614808.710.77%
002278神开股份17.15-70.01-0.56-3.16%569869686.8171.57%
603012创力集团10.0159.45-0.33-3.19%598425951.010.94%
600517置信电气9.6820.96-0.32-3.20%11127810808.710.82%
601616广电电气6.03-53.24-0.20-3.21%699724239.680.75%
300067安诺其8.0391.17-0.27-3.25%540504362.2340.99%
600748上实发展7.8922.97-0.27-3.31%1239949938.850.67%
002022科华生物18.7542.69-0.65-3.35%5757710859.251.12%
600838上海九百16.2236.01-0.57-3.39%24024839085.815.99%
300039上海凯宝9.8328.40-0.35-3.44%915819087.2451.10%
000668荣丰控股24.03-426.62-0.86-3.46%300947042.1542.05%
600602云赛智联8.8935.73-0.32-3.47%575445186.770.56%
600601方正科技4.44-364.05-0.16-3.48%2039219077.070.93%
603718海利生物16.10111.67-0.59-3.54%7223611357.381.12%
002116中国海诚12.7037.08-0.47-3.57%279093618.4020.67%
600676交运股份8.6330.07-0.32-3.58%733606384.10.71%
600616金枫酒业11.8178.51-0.45-3.67%8888310628.411.73%
600825新华传媒8.26147.00-0.32-3.73%612245087.880.59%
600819耀皮玻璃7.62-30.56-0.30-3.79%855016664.581.14%
600284浦东建设11.9221.87-0.47-3.79%23648328557.893.41%
600695绿庭投资9.04115.46-0.36-3.83%357193239.760.97%
300327中颖电子32.4873.76-1.30-3.85%4821315709.112.53%
300061康耐特19.20168.79-0.77-3.86%327756263.3380.62%
603729龙韵股份71.69150.77-2.89-3.88%1385110007.762.08%
600611大众交通6.1427.24-0.25-3.91%18166111250.691.16%
600824益民集团6.8045.68-0.28-3.95%24969217119.712.37%
600846同济科技8.6930.45-0.36-3.98%970448519.521.55%
600841上柴股份14.09132.32-0.59-4.02%602518567.41.15%
300074华平股份8.3088.63-0.35-4.05%14387111971.62.68%
002565顺灏股份7.3543.49-0.31-4.05%858056439.021.25%
600850华东电脑23.6929.46-1.00-4.05%283606738.3110.68%
600597光明乳业12.4824.39-0.53-4.07%625347869.8710.51%
600624复旦复华7.9590.82-0.34-4.10%11575093641.69%
600662强生控股10.4362.56-0.46-4.22%12318312936.781.17%
600641万业企业11.2437.70-0.52-4.42%585536704.90.73%
002561徐家汇16.6128.53-0.77-4.43%20956535341.725.04%
300262巴安水务15.3044.59-0.72-4.49%592649165.7561.33%
600834申通地铁14.2782.15-0.68-4.55%7489610910.961.57%
002669康达新材28.2571.25-1.36-4.59%212946074.850.92%
600150中国船舶27.49-69.47-1.33-4.61%369220101762.42.68%
600653申华控股3.71-60.94-0.18-4.63%1499735594.360.77%
600278东方创业15.3154.44-0.78-4.85%415346450.260.80%
603633徕木股份32.2669.66-1.67-4.92%3770612311.683.13%
603006联明股份31.3538.69-1.63-4.94%277498796.5691.44%
002454松芝股份12.5719.29-0.66-4.99%419215372.030.99%
600843上工申贝16.7557.21-0.88-4.99%12291720737.664.03%
002401中海科技15.2183.57-0.80-5.00%472937347.581.56%
002195二三四五9.6938.07-0.51-5.00%20512520228.721.06%
600882广泽股份10.21-20.70-0.54-5.02%409464242.591.03%
002527新时达12.5540.14-0.67-5.07%439075614.930.71%
600073上海梅林10.6028.79-0.57-5.10%15541216779.421.66%
600650锦江投资21.3548.34-1.15-5.11%427639272.6891.09%
600618氯碱化工12.99159.86-0.70-5.11%9293312250.71.24%
600621华鑫股份13.3179.40-0.72-5.13%10407414086.611.99%
300326凯利泰9.9347.32-0.54-5.16%529645325.4540.74%
002451摩恩电气13.424789.07-0.73-5.16%7427410205.821.69%
600767运盛医疗13.62-55.48-0.75-5.22%7669410716.22.25%
600610中毅达9.67-328.55-0.54-5.29%14377614070.012.02%
601968宝钢包装8.61195.67-0.49-5.38%13271611555.671.59%
300171东富龙13.6729.20-0.78-5.40%394975516.2580.62%
600490鹏欣资源7.16448.19-0.41-5.42%18993813882.161.28%
300226上海钢联38.01-120.31-2.19-5.45%3139812194.611.97%
002706良信电器24.0341.44-1.39-5.47%108232653.530.42%
601519大智慧6.70-12.45-0.39-5.50%15780010667.390.79%
002158汉钟精机10.0733.65-0.59-5.53%593296112.2981.12%
300330华虹计通16.83-112.04-0.99-5.56%502828667.8022.98%
002506协鑫集成4.8752.16-0.29-5.62%28468514114.940.56%
601595上海电影31.2552.06-1.87-5.65%4569614552.81.22%
603987康德莱25.9353.63-1.56-5.67%3974310491.141.89%
600615丰华股份19.71646.95-1.20-5.74%427728641.42.27%
600614鼎立股份11.49116.83-0.70-5.74%33722539221.542.23%
002328新朋股份9.8048.53-0.60-5.77%983579833.8272.19%
600623华谊集团11.6844.57-0.73-5.88%15576418555.730.83%
600628新世界13.79156.49-0.87-5.93%12382617258.641.91%
600836界龙实业8.18354.49-0.53-6.08%1032678693.4091.56%
300272开能环保13.3953.54-0.87-6.10%322514459.9690.97%
600818中路股份28.38102.69-1.87-6.18%9180226612.463.86%
600613神奇制药12.9841.31-0.86-6.21%631088323.61.32%
603189网达软件27.6480.06-1.84-6.24%317858918.641.44%
300442普丽盛39.00143.84-2.60-6.25%114284528.061.14%
600640号百控股18.72473.38-1.25-6.26%6694412692.811.25%
300059东方财富15.3957.75-1.03-6.27%682803.1107928.31.92%
600272开开实业17.32259.76-1.20-6.48%281055029.651.72%
603918金桥信息25.75134.02-1.81-6.57%252016581.21.43%
603003龙宇燃油19.30-90.85-1.36-6.58%376527388.150.85%
300286安科瑞24.8246.99-1.80-6.76%212575441.6831.49%
300245天玑科技15.4671.66-1.13-6.81%6423110142.662.33%
600072钢构工程18.143726.11-1.33-6.83%29500554231.284.01%
300253卫宁健康17.8027.94-1.31-6.86%13182623940.41.61%
600630龙头股份14.4665.72-1.07-6.89%15319422722.053.61%
300168万达信息17.7075.15-1.31-6.89%23528142502.22.28%
300170汉得信息10.6639.49-0.80-6.98%21211923054.082.46%
300236上海新阳32.20133.44-2.42-6.99%3434111449.31.77%
002184海得控制18.99117.00-1.44-7.05%231184523.8660.97%
300008天海防务21.3058.17-1.62-7.07%9650220869.832.52%
603020爱普股份19.0232.39-1.45-7.08%6702613033.932.09%
600651飞乐音响9.5632.67-0.73-7.09%15392615053.291.55%
600088中视传媒19.52-241.96-1.55-7.36%229044562.670.69%
600833第一医药19.3085.63-1.55-7.43%486989672.52.18%
600848上海临港18.4758.60-1.49-7.46%5336510107.180.68%
300462华铭智能32.1578.93-2.61-7.51%148724896.751.08%
600619海立股份12.68140.92-1.03-7.51%14948819499.582.57%
002486嘉麟杰7.85-63.50-0.64-7.54%36525129581.014.39%
300378鼎捷软件20.62429.20-1.71-7.66%300106310.481.14%
300380安硕信息31.00234.68-2.58-7.68%223907157.361.63%
600689上海三毛16.89-145.61-1.43-7.81%6714911726.194.41%
600605汇通能源21.65117.49-1.84-7.83%276956168.281.88%
300493润欣科技36.1691.73-3.09-7.87%160496012.271.34%
300511雪榕生物38.6940.86-3.34-7.95%199967957.11.33%
603030全筑股份26.7256.39-2.31-7.96%333448973.6491.88%
600530交大昂立6.7933.86-0.59-7.99%16358711320.992.10%
600620天宸股份13.71264.85-1.20-8.05%668489259.230.97%
600626申达股份11.3834.33-1.02-8.23%36052542024.225.08%
600679上海凤凰28.31232.39-2.54-8.23%12193635262.715.29%
600193创兴资源9.3070.77-0.84-8.28%13270112651.963.12%
600851海欣股份11.1871.26-1.01-8.29%609077021.3510.83%
300126锐奇股份10.57389.41-0.96-8.33%12064313068.743.94%
600652游久游戏11.77101.72-1.07-8.33%10625312872.51.28%
603022新通联19.80100.34-1.81-8.38%432178782.922.16%
002058威尔泰25.30-1063.79-2.40-8.66%278417218.1641.94%
300551古鳌科技52.7063.42-5.00-8.67%152158290.132.07%
300483沃施股份45.10116.23-4.30-8.70%172528037.342.81%
603887城地股份47.1272.28-4.59-8.88%176078583.6311.79%
603131上海沪工47.0278.09-4.59-8.89%136436594.321.36%
300153科泰电源14.72126.52-1.44-8.91%6664010180.442.08%
603777来伊份39.3272.83-3.88-8.98%7293529614.433.04%
300469信息发展68.00110.92-6.80-9.09%131049040.211.92%
600608上海科技14.14149.01-1.56-9.94%15438223121.154.69%
603159上海亚虹47.73121.28-5.28-9.96%57253285085.73%
300017网宿科技46.9431.55-5.21-9.99%269401128524.63.37%
603009北特科技55.81131.41-6.20-10.00%49442759.250.38%
600119长江投资19.6246.38-2.18-10.00%18844238350.26.13%
300508维宏股份112.86141.31-12.54-10.00%1162413612.912.05%
600647同达创业31.2356.09-3.47-10.00%4223313189.373.04%
300501海顺新材88.0975.56-9.79-10.00%85317745.921.60%

转至置信电气(600517)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。