中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆城建(600545)新疆上涨家数:36下跌家数:10平均涨幅:+1.05%平均换手:2.12%总成交额:0.58亿元
更新时间:2017-01-24 03:05:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603032德新交运26.2669.82+2.39+10.01%1768464.360.53%
300588熙菱信息22.3455.24+2.03+10.00%32271.960.13%
002307北新路桥9.55148.00+0.36+3.92%51998949505.789.33%
002092中泰化学12.9441.42+0.36+2.86%25665732985.82.61%
300313天山生物18.05-44.94+0.45+2.56%367976654.882.02%
600581*ST八钢6.28-3.62+0.15+2.45%796864971.231.04%
603101汇嘉时代21.6352.83+0.44+2.08%185193994.463.09%
600337美克家居13.1926.93+0.24+1.85%10094913247.031.57%
600721*ST百花16.82-53.84+0.28+1.69%3765630.720.15%
002700新疆浩源12.1264.63+0.19+1.59%151721829.010.48%
601069西部黄金21.17124.19+0.32+1.53%5384711384.742.84%
300106西部牧业14.71-57.76+0.21+1.45%274794042.681.31%
000415渤海金控7.0424.55+0.10+1.44%15698911041.260.50%
600888新疆众和7.77207.09+0.10+1.30%689325344.1491.08%
000159国际实业8.3436.73+0.10+1.21%895057451.841.86%
002800天顺股份51.90112.08+0.60+1.17%56762953.943.04%
600084中葡股份9.67214.95+0.11+1.15%21849321078.352.19%
000877天山股份7.44-33.22+0.08+1.09%40162530033.694.56%
300159新研股份13.1860.92+0.14+1.07%537297083.280.72%
002207准油股份17.00-17.82+0.17+1.01%16598628701.617.66%
002205国统股份28.14-51.10+0.24+0.86%163334579.231.41%
600506香梨股份25.221836.90+0.21+0.84%343338646.022.32%
002828贝肯能源36.7065.39+0.30+0.82%176436485.376.02%
600737中粮屯河11.6671.60+0.09+0.78%14194016564.191.07%
000972中基健康6.72-69.10+0.05+0.75%768605158.741.00%
600778友好集团10.36-16.17+0.07+0.68%216782250.1040.70%
600540新赛股份7.70-38.41+0.05+0.65%422463248.7370.91%
002524光正集团10.48-144.98+0.06+0.58%737197719.1691.47%
600251冠农股份7.781048.30+0.04+0.52%407873175.9550.52%
603227雪峰科技8.10-2001.55+0.04+0.50%798396446.221.89%
600075新疆天业12.1820.20+0.06+0.50%415575049.0820.95%
600419天润乳业51.6759.65+0.23+0.45%42762221.8750.48%
600509天富能源7.3923.14+0.03+0.41%582814298.5110.64%
600339*ST天利7.03-36.60+0.02+0.29%245541730.0340.42%
600256广汇能源4.40324.64+0.01+0.23%32985814521.970.63%
600197伊力特16.0524.92+0.01+0.06%10793117471.282.45%
603393新天然气45.8738.12-0.01-0.02%142096530.953.55%
600089特变电工9.4415.01-0.03-0.32%20484019361.350.64%
002100天康生物8.8124.03-0.03-0.34%568765017.440.80%
002719麦趣尔44.1379.72-0.18-0.41%85213775.412.26%
002202金风科技16.5215.68-0.09-0.54%8818514617.590.41%
000813德展健康14.8942.85-0.09-0.60%345235157.650.95%
600425青松建化5.35-12.78-0.04-0.74%805484.943307.435.84%
600545新疆城建10.98-55.39-0.15-1.35%14842916313.522.20%
600090同济堂11.5982.24-0.19-1.61%10322211900.042.81%
002302西部建设11.0338.01-0.72-6.13%896843.1101942.88.69%

转至新疆城建(600545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。