中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
卓郎智能(600545)新疆上涨家数:16下跌家数:29平均涨幅:-0.15%平均换手:3.11%总成交额:0.80亿元
更新时间:2018-01-21 10:30:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600506香梨股份17.28-617.49+1.11+6.86%13790922940.329.34%
002307北新路桥12.91161.37+0.62+5.04%48685962184.138.74%
000617中油资本15.3020.94+0.66+4.51%661019980.085.75%
002800天顺股份31.0449.53+0.87+2.88%107973308.493.10%
600089特变电工10.1116.49+0.27+2.74%88416088652.222.38%
002828贝肯能源25.0040.15+0.65+2.67%394229523.726.89%
000166申万宏源5.5921.80+0.12+2.19%82649646147.561.12%
600581八一钢铁14.017.38+0.24+1.74%32057044546.024.18%
600256广汇能源4.8888.13+0.08+1.67%49364724003.120.95%
000877天山股份12.1031.00+0.18+1.51%60579872842.916.88%
601069西部黄金14.09-299.76+0.19+1.37%11065615514.841.74%
000813德展健康8.8025.44+0.07+0.80%379693327.420.35%
300313天山生物12.60-31.86+0.08+0.64%268563383.091.47%
002719麦趣尔26.99531.51+0.10+0.37%40301086.80.47%
002700新疆浩源10.1556.42+0.02+0.20%240022400.90.77%
000159国际实业5.21-84.62+0.01+0.19%275661433.860.57%
600721百花村10.2540.020.000.00%6848703.170.23%
600425*ST青松3.85-13.710.000.00%786743036.090.57%
600545卓郎智能9.94-499.12-0.01-0.10%346623460.140.51%
603393新天然气36.0924.36-0.04-0.11%185466700.421.94%
600737中粮糖业8.1324.27-0.01-0.12%1000068137.740.49%
600090同济堂7.6917.65-0.01-0.13%383702950.660.55%
600778友好集团5.74-3.61-0.01-0.17%14296821.020.46%
600509天富能源6.7423.78-0.02-0.30%380252568.730.42%
002302西部建设17.3593.48-0.07-0.40%18938833123.091.83%
600540*ST新赛4.50-4.60-0.02-0.44%246621111.320.52%
002207*ST准油8.9075.95-0.04-0.45%206221839.550.94%
603227雪峰科技5.801338.95-0.03-0.51%206601201.170.49%
000633合金投资9.9986.54-0.06-0.60%202692029.670.53%
300106西部牧业7.96-22.48-0.06-0.75%126351011.690.60%
603101汇嘉时代13.4424.78-0.11-0.81%129661745.921.80%
300588熙菱信息28.8348.92-0.24-0.83%75312196.022.41%
002202金风科技18.2320.53-0.17-0.92%27224550245.20.97%
002100天康生物8.2520.16-0.08-0.96%184571528.10.26%
600075新疆天业7.9612.89-0.09-1.12%706565636.140.85%
600197伊力特28.1941.17-0.33-1.16%13688438262.433.10%
000972*ST中基3.99-37.10-0.05-1.24%280241121.110.36%
600359新农开发6.61-164.74-0.09-1.34%344322285.240.90%
002092中泰化学14.669.91-0.20-1.35%40526559926.281.99%
600419天润乳业43.1749.70-0.61-1.39%70463057.350.79%
002205国统股份17.3156.06-0.25-1.42%69981224.880.60%
300603立昂技术33.2643.75-0.51-1.51%164805539.096.41%
600888新疆众和6.6949.87-0.12-1.76%17658811865.972.12%
600251冠农股份7.9659.24-0.19-2.33%8080464761.03%
600337美克家居5.8128.28-0.15-2.52%497292912.610.34%
600339中油工程5.6922.17-0.49-7.93%31978218591.172.06%
603080新疆火炬50.2980.25-5.59-10.00%19704310347955.51%

转至卓郎智能(600545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2488
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。