中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
卓郎智能(600545)新疆上涨家数:12下跌家数:36平均涨幅:-1.48%平均换手:2.25%总成交额:0.44亿元
更新时间:2018-04-24 07:14:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603080新疆火炬34.5655.15+1.19+3.57%8306528473.7223.40%
600090同济堂8.4719.44+0.29+3.55%1198549935.4711.71%
600888新疆众和5.7739.88+0.12+2.12%798654530.910.96%
603032德新交运22.10108.73+0.39+1.80%6007013225.179.19%
002205国统股份14.84108.39+0.20+1.37%81081189.880.70%
600251冠农股份6.9063.66+0.09+1.32%539483753.530.69%
600721百花村8.8334.47+0.10+1.15%648885665.772.14%
002700新疆浩源8.0744.99+0.08+1.00%128831043.770.41%
603101汇嘉时代12.0622.23+0.10+0.84%7844942.911.09%
002719麦趣尔31.04143.74+0.16+0.52%208416510.62.44%
000633合金投资8.2671.55+0.03+0.36%291022380.230.76%
600737中粮糖业7.3521.94+0.02+0.27%913476642.680.45%
600425*ST青松3.80-13.530.000.00%1310544973.6150.95%
002828贝肯能源22.0837.92-0.01-0.05%111062454.61.94%
600509天富能源5.6019.76-0.01-0.18%14112789.80.16%
000159国际实业4.18-30.33-0.01-0.24%309871296.90.64%
000813德展健康9.5027.47-0.05-0.52%863858035.90.80%
000972*ST中基3.7879.46-0.02-0.53%20547778.310.27%
002302西部建设14.42172.15-0.09-0.62%550047914.20.53%
002800天顺股份24.0643.59-0.20-0.82%49391192.381.42%
600256广汇能源4.0141.22-0.04-0.99%46298218611.60.89%
000166申万宏源4.6522.52-0.05-1.06%1955709150.250.10%
600545卓郎智能8.70-436.86-0.10-1.14%305572651.370.45%
300313天山生物8.90235.94-0.11-1.22%116751031.860.64%
002207*ST准油7.65119.42-0.10-1.29%174411343.660.79%
600339中油工程3.7914.77-0.05-1.30%1122934262.630.72%
603227雪峰科技4.741094.24-0.07-1.46%15464737.760.37%
600089特变电工8.0213.07-0.12-1.47%21710417447.930.58%
600075新疆天业6.5311.78-0.10-1.51%436742858.210.71%
000617中油资本12.7516.83-0.20-1.54%96801238.450.34%
300159新研股份9.4535.05-0.15-1.56%17451016541.521.84%
600506香梨股份12.86374.14-0.24-1.83%109181412.110.74%
002202金风科技16.2918.96-0.31-1.87%12918321256.40.46%
600197伊力特17.7922.20-0.40-2.20%447927988.8311.02%
600419天润乳业39.7841.56-0.94-2.31%50352012.710.56%
600778友好集团4.61-2.90-0.11-2.33%347441611.851.12%
300106西部牧业5.96-3.43-0.17-2.77%300241808.811.43%
002092中泰化学10.919.75-0.32-2.85%12807913988.460.63%
600540新赛股份4.18177.33-0.13-3.02%753443158.581.60%
002307北新路桥10.28114.06-0.32-3.02%11886912453.692.13%
600337美克家居5.0124.39-0.16-3.09%1368706806.580.92%
600581八一钢铁5.883.86-0.22-3.61%682179.139682.188.90%
600359新农开发6.01-149.79-0.23-3.69%944785674.292.48%
002524光正集团6.09565.93-0.26-4.09%21585013435.564.31%
300603立昂技术32.4040.79-1.61-4.73%284199456.134.95%
000877天山股份9.2036.42-0.49-5.06%19993018729.932.27%
300588熙菱信息30.0037.37-2.45-7.55%4512113908.2812.22%
002100天康生物6.7915.93-0.64-8.61%492813441.920.69%
601069西部黄金20.14587.30-2.24-10.01%37618978651.195.91%

转至卓郎智能(600545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。