中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆城建(600545)新疆上涨家数:27下跌家数:21平均涨幅:+0.14%平均换手:0.36%总成交额:0.10亿元
更新时间:2017-10-23 10:09:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000633合金投资8.8587.19+0.25+2.91%8386731.380.22%
002207*ST准油9.12-1099.60+0.20+2.24%7970717.460.36%
600256广汇能源4.2777.12+0.09+2.15%1395365926.890.27%
600425*ST青松4.03-10.54+0.08+2.03%1041654172.410.76%
603101汇嘉时代16.5232.26+0.31+1.91%4627760.840.64%
002828贝肯能源26.6947.32+0.37+1.41%1940514.930.66%
600075新疆天业9.0215.55+0.12+1.35%138301237.410.17%
002205国统股份24.68121.22+0.29+1.19%3937967.630.34%
300159新研股份12.1655.91+0.13+1.08%334334048.610.35%
600197伊力特23.5534.54+0.24+1.03%127012972.110.29%
600540*ST新赛5.43-5.55+0.05+0.93%7039378.990.15%
300106西部牧业9.91-29.11+0.07+0.71%7781768.380.37%
000415渤海金控6.4515.52+0.04+0.62%211491362.650.07%
600721百花村13.0015.85+0.08+0.62%1769229.290.06%
603032德新交运47.19215.67+0.26+0.55%1066502.380.32%
000813德展健康7.7615.65+0.04+0.52%3683284.820.04%
600251冠农股份8.9566.61+0.04+0.45%318062834.510.41%
600337美克家居6.8235.11+0.03+0.44%13093894.310.09%
600888新疆众和6.8951.37+0.03+0.44%232071595.160.28%
600737中粮糖业9.2124.52+0.04+0.44%113421041.930.06%
002202金风科技14.6519.40+0.05+0.34%648299433.860.23%
603393新天然气36.8725.20+0.10+0.27%29191076.240.31%
600359新农开发8.03-67.19+0.02+0.25%195571566.840.51%
300313天山生物12.61-23.04+0.03+0.24%4096515.170.22%
600090同济堂8.8423.42+0.02+0.23%7118629.750.10%
002092中泰化学14.369.70+0.03+0.21%577808298.850.28%
300588熙菱信息38.9874.93+0.02+0.05%1860723.320.74%
600778友好集团7.23-4.490.000.00%4940356.160.16%
600089特变电工9.8615.67-0.01-0.10%438754339.360.12%
000159国际实业6.41-318.65-0.01-0.16%6603422.330.14%
000972*ST中基4.50-14.49-0.01-0.22%9513426.80.12%
002100天康生物8.1120.02-0.02-0.25%1890153.390.03%
600419天润乳业62.0073.74-0.18-0.29%833516.910.09%
600339中油工程6.5716.25-0.02-0.30%5638371.320.10%
002719麦趣尔32.21195.29-0.10-0.31%759244.440.20%
000166申万宏源5.7316.68-0.02-0.35%434092488.250.06%
600545新疆城建10.15-117.16-0.06-0.59%8006812.090.12%
002524光正集团6.40-1131.53-0.04-0.62%5991383.580.12%
002700新疆浩源11.2462.48-0.08-0.71%4963558.310.16%
600509天富能源7.4220.21-0.06-0.80%9300692.160.10%
002307北新路桥14.11178.24-0.13-0.91%142062009.660.25%
600506香梨股份17.62-629.64-0.17-0.96%6101080.04%
601069西部黄金17.7873.29-0.18-1.00%173163079.950.91%
000617中油资本16.7116.26-0.18-1.07%2270380.60.20%
603227雪峰科技7.321689.84-0.08-1.08%267661972.450.63%
002302西部建设18.4081.07-0.30-1.60%254124678.480.25%
600581八一钢铁13.9814.24-0.26-1.83%7749010856.521.01%
000877天山股份12.4826.84-0.25-1.96%730499148.120.83%
002800天顺股份44.0670.30-1.11-2.46%128375650.543.68%

转至新疆城建(600545)行情首页

当前页面生成股票行情总用时: 毫秒(From 二级缓存),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。