中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆城建(600545)新疆上涨家数:35下跌家数:11平均涨幅:+0.83%平均换手:4.20%总成交额:1.02亿元
更新时间:2017-02-28 15:48:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300603立昂技术36.450.00+3.31+9.99%767279.48770.00%
002800天顺股份66.23143.03+4.31+6.96%3506722810.9818.77%
600084中葡股份11.40253.40+0.65+6.05%54203759263.085.43%
600425青松建化6.74-16.10+0.21+3.22%993587.166058.367.21%
000877天山股份13.70-61.17+0.37+2.78%2226128305254.625.30%
300159新研股份13.4562.16+0.35+2.67%8982111973.141.20%
600545新疆城建12.56-63.37+0.22+1.78%19736324625.92.92%
600339*ST油工7.22-37.59+0.12+1.69%580194164.6941.00%
002302西部建设11.2738.84+0.17+1.53%24010926859.322.33%
600888新疆众和8.84235.61+0.13+1.49%16007414075.22.50%
002207准油股份17.18-18.01+0.25+1.48%6301610804.472.91%
002700新疆浩源13.3471.13+0.17+1.29%340284518.851.09%
002307北新路桥12.81198.52+0.15+1.18%45972559327.268.25%
002828贝肯能源41.3673.70+0.46+1.12%3144912908.3110.73%
600509天富能源8.2225.73+0.09+1.11%1136699285.1661.26%
600337美克家居13.7027.98+0.15+1.11%8138011118.351.26%
603101汇嘉时代22.9556.06+0.19+0.83%1453733192.42%
600089特变电工10.3316.43+0.08+0.78%27672228452.880.86%
600251冠农股份8.641164.18+0.06+0.70%1148039822.5131.46%
002524光正集团10.15-140.42+0.07+0.69%678566872.4521.35%
600197伊力特17.5827.30+0.12+0.69%508128845.5161.15%
000813德展健康14.6642.19+0.10+0.69%226743310.610.62%
600506香梨股份24.401777.17+0.13+0.54%198404830.41.34%
600581*ST八钢6.78-3.90+0.03+0.44%496413361.4170.65%
600075新疆天业14.4523.97+0.06+0.42%13767819773.833.14%
002092中泰化学13.1442.06+0.05+0.38%16817322044.041.71%
603393新天然气50.2541.76+0.19+0.38%125126269.383.13%
002202金风科技16.8616.00+0.06+0.36%8857514880.870.41%
002100天康生物9.4125.66+0.03+0.32%11065410372.61.56%
000166申万宏源6.4116.90+0.02+0.31%23676515151.730.33%
600540新赛股份8.20-40.90+0.02+0.24%1078778825.962.33%
002205国统股份32.15-58.38+0.07+0.22%3272610477.612.82%
600256广汇能源4.63341.61+0.01+0.22%25728211898.980.49%
300588熙菱信息42.90106.07+0.04+0.09%5432522945.3921.73%
600090同济堂11.5481.88+0.01+0.09%329653791.670.90%
000415渤海金控7.1424.890.000.00%1387509893.220.45%
000972中基健康6.37-65.500.000.00%663134227.360.86%
603227雪峰科技9.03-2231.36-0.01-0.11%861977739.842.04%
600737中粮糖业11.9673.44-0.03-0.25%18259321802.061.38%
600721*ST百花18.27-58.49-0.05-0.27%188873473.6940.76%
000159国际实业10.2245.02-0.03-0.29%25595226004.465.32%
002719麦趣尔47.2685.38-0.16-0.34%98014630.32.59%
300106西部牧业15.30-60.07-0.07-0.46%287714402.091.37%
600778友好集团11.40-17.79-0.14-1.21%433194948.1441.39%
601069西部黄金22.11129.70-0.30-1.34%5679412541.922.99%
603032德新交运34.3191.23-1.04-2.94%11742440940.2735.22%
300313天山生物18.55-46.19-0.59-3.08%10453719327.55.74%
600419天润乳业52.0760.12-1.87-3.47%90134754.841.01%

转至新疆城建(600545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:93.75
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。