中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆城建(600545)新疆上涨家数:22下跌家数:24平均涨幅:-0.02%平均换手:2.28%总成交额:0.64亿元
更新时间:2017-06-26 08:04:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002524光正集团8.442289.40+0.60+7.65%64867453123.2312.95%
000633合金投资8.84118.85+0.32+3.76%338052956.670.88%
300603立昂技术31.0576.43+1.05+3.50%138884212.125.40%
002092中泰化学11.7110.08+0.19+1.65%12855414958.561.31%
300588熙菱信息32.2164.62+0.42+1.32%130624164.115.22%
600197伊力特18.6827.43+0.24+1.30%537609882.771.22%
600888新疆众和8.1482.17+0.10+1.24%877977118.1691.37%
600084中葡股份6.93221.75+0.06+0.87%14981810252.531.50%
600737中粮糖业9.3826.62+0.08+0.86%20434518933.991.54%
002100天康生物7.9719.04+0.05+0.63%160201274.860.23%
603101汇嘉时代16.2235.91+0.10+0.62%184822991.563.08%
000159国际实业6.6679.86+0.04+0.60%717954749.531.49%
000972*ST中基3.99-12.19+0.02+0.50%299981187.010.39%
600509天富能源7.4018.21+0.03+0.41%827146088.870.91%
600540*ST新赛5.27-5.35+0.02+0.38%284951486.060.62%
600419天润乳业48.3460.60+0.14+0.29%58982839.690.66%
600359新农开发7.48-21.78+0.02+0.27%430403175.121.13%
000813德展健康7.7213.83+0.02+0.26%215321657.530.59%
002719麦趣尔32.66140.97+0.08+0.25%80442611.420.98%
600090同济堂9.1422.60+0.02+0.22%237462149.840.65%
603393新天然气39.0229.22+0.08+0.21%79013065.831.98%
002828贝肯能源26.3147.98+0.01+0.04%148943902.515.08%
600425*ST青松3.08-7.400.000.00%1640455045.221.19%
002207*ST准油8.50-250.890.000.00%445723771.172.06%
002202金风科技15.2914.87-0.01-0.07%624199525.540.29%
300106西部牧业10.58-39.36-0.01-0.09%265662806.131.26%
600778友好集团7.81-5.83-0.01-0.13%349662702.541.12%
600075新疆天业8.379.40-0.02-0.24%845367055.21.93%
600256广汇能源4.10102.43-0.01-0.24%1665136825.840.32%
600251冠农股份7.6669.83-0.02-0.26%774355951.240.99%
300159新研股份13.3479.49-0.06-0.45%417975563.540.55%
000166申万宏源5.5620.91-0.03-0.54%27900215480.310.39%
600506香梨股份16.37-330.44-0.10-0.61%197603242.611.34%
603032德新交运45.64124.43-0.29-0.63%24901137.870.75%
002205国统股份27.81226.66-0.27-0.96%4523912528.153.89%
600337美克家居5.129.85-0.05-0.97%819174175.531.27%
002800天顺股份37.8872.53-0.37-0.97%100223779.515.37%
002700新疆浩源10.8659.09-0.12-1.09%160681742.650.51%
002302西部建设20.8597.31-0.24-1.14%5083031071954.92%
600581八一钢铁9.099.20-0.11-1.20%47930143539.316.25%
600721百花村13.0823.38-0.16-1.21%182052365.360.73%
600089特变电工9.7714.05-0.12-1.21%36818736096.751.15%
000415渤海金控6.4216.13-0.10-1.53%21239713608.370.68%
000617中油资本15.5420.00-0.31-1.96%436366738.721.52%
000877天山股份12.4069.71-0.30-2.36%49334561581.895.61%
600339中油工程6.6724.28-0.18-2.63%16463910989.442.85%
603227雪峰科技6.89-98.81-0.24-3.37%15267210533.563.62%
002307北新路桥18.09249.00-0.71-3.78%52936296983.329.50%

转至新疆城建(600545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。