中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆城建(600545)新疆上涨家数:24下跌家数:25平均涨幅:-0.34%平均换手:7.18%总成交额:2.43亿元
更新时间:2017-03-30 18:55:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600509天富能源9.4129.46+0.86+10.06%101625492171.7511.22%
600545新疆城建15.04-75.88+1.37+10.02%1310461195460.619.39%
600359新农开发10.90-31.66+0.99+9.99%34373236011.419.01%
002207准油股份17.90-32.08+0.84+4.92%37522266313.6317.31%
002302西部建设21.0349.97+0.94+4.68%1273564268738.912.34%
000972中基健康6.51-66.94+0.29+4.66%40995926397.65.32%
000159国际实业11.0048.45+0.32+3.00%85475494510.6217.77%
600888新疆众和10.06268.13+0.26+2.65%46146446145.027.20%
600256广汇能源4.79353.42+0.11+2.35%115006154738.092.20%
002700新疆浩源14.4976.46+0.30+2.11%20669029587.086.60%
002307北新路桥16.18171.11+0.33+2.08%1019202167609.418.29%
300106西部牧业16.52403.98+0.32+1.98%18146329962.498.63%
600251冠农股份9.121228.86+0.15+1.67%45212341401.485.76%
600721百花村17.5950.62+0.27+1.56%359466400.311.45%
600197伊力特19.4731.02+0.25+1.30%16149731028.293.66%
600075新疆天业14.7624.48+0.17+1.17%36709454941.328.37%
000415渤海金控7.2025.10+0.08+1.12%28799120670.180.92%
600737中粮糖业11.3869.88+0.09+0.80%35256140211.072.67%
002100天康生物9.4321.23+0.07+0.75%22159620968.993.12%
000877天山股份16.87148.79+0.09+0.54%1466300251397.516.66%
300603立昂技术45.88287.12+0.11+0.24%5938127087.9623.11%
600506香梨股份23.07-395.04+0.05+0.22%4572510657.413.10%
002092中泰化学13.1015.25+0.01+0.08%22754029902.682.31%
300313天山生物19.30-27.28+0.01+0.05%408967952.1262.25%
600089特变电工11.3918.08-0.06-0.52%56201464128.761.76%
002828贝肯能源40.8576.47-0.32-0.78%3431114331.2711.71%
000166申万宏源6.1822.92-0.05-0.80%39461524530.110.55%
300159新研股份14.9688.85-0.18-1.19%15856123541.32.07%
300588熙菱信息45.2171.10-0.59-1.29%4429119821.817.72%
002719麦趣尔44.0066.35-0.66-1.48%92474091.9311.13%
600084中葡股份9.69215.39-0.15-1.52%43915542761.214.40%
600778友好集团10.29-16.06-0.20-1.91%842588844.072.71%
600425青松建化7.72-18.44-0.18-2.28%2310438182904.516.76%
600337美克家居14.1327.55-0.39-2.69%17050524596.322.64%
603032德新交运34.6192.02-0.98-2.75%3225311167.529.67%
601069西部黄金21.21106.60-0.65-2.97%10667522727.955.62%
000813德展健康13.9740.21-0.48-3.32%364635151.9311.00%
600339*ST油工7.22-37.59-0.25-3.35%892506542.541.54%
600090同济堂10.8276.77-0.38-3.39%558526108.041.52%
603101汇嘉时代21.7953.22-0.77-3.41%323507088.0425.39%
603393新天然气49.2840.95-1.76-3.45%2575212776.456.44%
600540新赛股份9.65-48.14-0.38-3.79%804304.978008.1817.37%
600419天润乳业57.5176.09-2.59-4.31%120886999.621.35%
600581*ST八钢8.72-5.02-0.46-5.01%22353019759.42.92%
002205国统股份30.54266.14-1.79-5.54%6886921399.085.93%
000617中油资本19.27-674.17-1.20-5.86%11419122465.023.97%
002202金风科技16.1414.70-1.02-5.94%62296099969.892.89%
002800天顺股份55.8292.23-5.16-8.46%151718691.3698.12%
002524光正集团10.80703.80-1.00-8.47%40084445292.138.00%

转至新疆城建(600545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。