中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆城建(600545)新疆上涨家数:23下跌家数:20平均涨幅:-0.51%平均换手:2.56%总成交额:0.53亿元
更新时间:2017-05-24 23:38:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600339中油工程8.2630.07+0.23+2.86%42714534499.327.39%
002205国统股份28.40231.47+0.60+2.16%5820216237.265.01%
002302西部建设16.6577.71+0.26+1.59%26782844534.42.59%
300106西部牧业10.58-39.36+0.16+1.54%217202276.051.03%
600075新疆天业11.9213.39+0.18+1.53%423424998.670.97%
002307北新路桥15.82217.76+0.23+1.48%41996065941.797.54%
600089特变电工9.6113.82+0.13+1.37%20776719727.790.65%
600778友好集团7.84-5.85+0.10+1.29%172481332.80.55%
600256广汇能源4.06101.44+0.05+1.25%1338385392.090.26%
603032德新交运41.43112.95+0.40+0.97%210888535.336.33%
600721百花村13.5524.22+0.13+0.97%153632031.290.62%
002100天康生物7.7218.44+0.07+0.92%223361714.940.31%
000813德展健康7.9214.19+0.07+0.89%311542440.860.86%
000415渤海金控6.2615.72+0.04+0.64%1236577711.180.40%
000159国际实业6.6379.50+0.04+0.61%632344148.71.31%
600251冠农股份6.9763.54+0.04+0.58%576603940.290.73%
600359新农开发7.12-20.73+0.04+0.56%335612360.480.88%
600509天富能源7.1817.67+0.04+0.56%754975363.10.83%
002719麦趣尔28.98125.08+0.14+0.49%64761849.160.79%
000166申万宏源5.4720.57+0.01+0.18%23245312661.890.32%
603101汇嘉时代16.1335.72+0.02+0.12%142012248.852.37%
002700新疆浩源10.6958.17+0.01+0.09%120991281.570.39%
603393新天然气40.1030.03+0.02+0.05%101664045.372.54%
000972*ST中基3.89-11.890.000.00%539082065.10.70%
002092中泰化学10.909.380.000.00%9614210392.340.98%
002202金风科技14.6814.280.000.00%8239012032.290.38%
600084中葡股份6.36203.51-0.01-0.16%1524329532.481.53%
300159新研股份15.9595.04-0.04-0.25%9459714944.941.24%
600737中粮糖业8.8425.09-0.03-0.34%974098549.330.74%
600090同济堂8.7821.71-0.07-0.79%210911839.630.57%
600545新疆城建10.34-33.72-0.09-0.86%19268919605.252.85%
600197伊力特18.8827.73-0.19-1.00%5775910782.441.31%
000877天山股份11.7766.17-0.12-1.01%42764449684.724.86%
600506香梨股份14.82-299.15-0.26-1.72%188092762.721.27%
000617中油资本15.0019.30-0.28-1.83%324644850.931.13%
300588熙菱信息36.5973.41-0.73-1.96%221988176.758.88%
600419天润乳业39.5549.58-0.80-1.98%102564001.31.15%
002800天顺股份36.6170.10-0.75-2.01%91573305.594.90%
002828贝肯能源27.0649.34-0.57-2.06%235016298.858.02%
600581八一钢铁8.728.83-0.19-2.13%52023044513.376.79%
300603立昂技术32.4879.95-0.83-2.49%178565759.36.95%
002207*ST准油9.00-265.64-0.35-3.74%11342410153.325.23%
600540*ST新赛5.17-5.25-0.23-4.26%898194637.31.94%
600425*ST青松3.27-7.86-0.16-4.66%46125015122.93.35%
603227雪峰科技6.17-88.49-0.37-5.66%1121936855.62.66%
002524光正集团7.382001.87-0.58-7.29%29067121321.115.80%

转至新疆城建(600545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。