中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆城建(600545)新疆上涨家数:22下跌家数:22平均涨幅:+0.25%平均换手:2.20%总成交额:0.60亿元
更新时间:2017-08-19 04:12:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600339中油工程7.3726.83+0.36+5.14%53335339150.039.23%
000877天山股份13.1750.58+0.49+3.86%56695474658.556.44%
600737中粮糖业9.6227.30+0.35+3.78%47363245379.163.58%
600425*ST青松3.74-9.78+0.07+1.91%1798196707.761.30%
000813德展健康8.9812.08+0.15+1.70%583765194.091.61%
600419天润乳业48.5860.90+0.81+1.70%52072539.170.58%
002307北新路桥16.53227.53+0.27+1.66%21083634845.683.78%
600509天富能源8.1620.08+0.13+1.62%1016468251.051.12%
000617中油资本17.1222.03+0.20+1.18%365416259.491.27%
600540*ST新赛5.51-5.60+0.06+1.10%708323890.051.53%
002207*ST准油9.42-278.04+0.07+0.75%814317599.043.76%
000972*ST中基4.10-13.21+0.03+0.74%827073375.281.07%
600721百花村14.3017.43+0.08+0.56%401075733.621.61%
000159国际实业6.6279.38+0.03+0.46%792335248.431.65%
600359新农开发7.72-22.47+0.03+0.39%928987220.22.43%
603227雪峰科技6.73-96.52+0.02+0.30%607254101.881.44%
000415渤海金控6.8817.28+0.02+0.29%1379119459.6310.44%
600888新疆众和7.6153.66+0.02+0.26%29184621838.264.55%
603032德新交运45.44207.68+0.09+0.20%76933484.662.31%
600545新疆城建10.89-44.82+0.02+0.18%9739910589.421.44%
002092中泰化学15.8012.05+0.01+0.06%40697964126.974.13%
002205国统股份25.30124.26+0.01+0.04%4493211340.33.87%
600256广汇能源4.2990.500.000.00%24436610442.90.47%
002800天顺股份34.8566.73-0.03-0.09%71152487.433.81%
300106西部牧业9.87-36.72-0.01-0.10%301052973.321.43%
600506香梨股份18.12-519.19-0.02-0.11%147322648.971.00%
002100天康生物8.3619.97-0.01-0.12%308142575.180.43%
600337美克家居5.8611.27-0.01-0.17%355052078.430.55%
603393新天然气37.5128.09-0.07-0.19%77792913.771.94%
600251冠农股份8.4070.56-0.02-0.24%26873822630.843.42%
002828贝肯能源24.3931.31-0.06-0.25%88852154.63.03%
600089特变电工9.9614.33-0.03-0.30%21510621392.480.67%
600075新疆天业9.5110.68-0.03-0.31%908798663.72.07%
002202金风科技15.1714.75-0.06-0.39%655799970.890.30%
600778友好集团7.38-4.59-0.03-0.40%237841760.340.76%
002302西部建设22.2168.67-0.11-0.49%24605855019.532.38%
002719麦趣尔31.86193.17-0.22-0.69%39191250.480.48%
300159新研股份12.8058.85-0.09-0.70%12184215653.951.59%
002700新疆浩源10.8158.82-0.10-0.92%136821482.730.44%
000166申万宏源5.8021.72-0.06-1.02%24087613981.010.34%
002524光正集团7.20-1272.97-0.08-1.10%724745229.851.45%
603101汇嘉时代16.0931.43-0.18-1.11%94941537.11.58%
600090同济堂9.0322.33-0.18-1.95%986548930.012.68%
300588熙菱信息37.3674.96-0.83-2.17%177506632.297.10%
600197伊力特21.1531.06-0.79-3.60%9103819557.992.06%

转至新疆城建(600545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。