中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵人鸟(603555)福建上涨家数:84下跌家数:16平均涨幅:+1.97%平均换手:1.26%总成交额:1.01亿元
更新时间:2017-01-17 16:54:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603668天马科技8.940.00+2.73+43.96%23420.920.00%
002752昇兴股份20.6373.44+1.88+10.03%14134327535.922.24%
603444吉比特183.360.00+16.67+10.00%15512844.010.00%
603628清源股份10.670.00+0.97+10.00%49853.180.00%
603663三祥新材28.88100.53+1.45+5.29%255207195.191.90%
002417三元达15.45-68.83+0.71+4.82%413706405.161.53%
000536华映科技12.7844.85+0.58+4.75%17411320861.21.01%
300062中能电气33.8292.57+1.48+4.58%3958413207.572.57%
300188美亚柏科18.5863.05+0.74+4.15%6446211833.351.32%
300560中富通51.2191.12+1.79+3.62%128846437.431.84%
002803吉宏股份41.00115.83+1.41+3.56%3899015616.193.36%
002790瑞尔特39.9038.08+1.32+3.42%165326458.921.03%
002110三钢闽光11.8867.14+0.38+3.30%18853122040.551.37%
300102乾照光电7.50-55.83+0.23+3.16%1053597792.6091.50%
600802福建水泥9.28-13.63+0.28+3.11%636085807.481.67%
300525博思软件86.60166.77+2.61+3.11%68345642.731.00%
002264新华都10.72-115.28+0.31+2.98%13431714039.891.96%
002529海源机械19.45321.14+0.56+2.96%276315214.821.06%
300299富春通信18.1067.29+0.52+2.96%6525011539.971.72%
300051三五互联13.66-285.89+0.39+2.94%737009908.841.99%
002788鹭燕医药49.8055.24+1.41+2.91%167658214.3111.31%
002785万里石25.15219.53+0.71+2.91%8433920769.394.22%
002474榕基软件12.20610.75+0.34+2.87%812479711.91.31%
002098浔兴股份16.3359.88+0.44+2.77%10675916978.932.98%
603678火炬电子71.7069.16+1.80+2.58%81475734.040.45%
002299圣农发展17.5041.87+0.41+2.40%9999417268.720.90%
002593日上集团6.5589.99+0.15+2.34%487993130.750.70%
603696安记食品34.2789.91+0.77+2.30%136644591.961.14%
000993闽东电力12.3656.52+0.27+2.23%34784942341.629.33%
300427红相电力19.1674.21+0.41+2.19%10702819878.093.77%
603909合诚股份46.9587.00+0.96+2.09%3144314402.733.14%
002174游族网络24.6039.55+0.50+2.07%332768155.190.39%
600711盛屯矿业6.5557.02+0.12+1.87%1123837267.430.75%
002682龙洲股份12.7084.24+0.23+1.84%235012943.230.87%
000632三木集团8.05298.40+0.13+1.64%421293351.250.90%
300096易联众15.85174305.00+0.25+1.60%589469222.0041.37%
600815厦工股份6.35-4.93+0.10+1.60%662654169.330.69%
300174元力股份60.10320.08+0.92+1.55%81024828.5690.60%
002398建研集团13.1226.80+0.20+1.55%311914045.450.91%
002093国脉科技10.03126.91+0.15+1.52%3102230710.36%
002729好利来82.47224.11+1.17+1.44%14361171.250.22%
600755厦门国贸8.1613.78+0.11+1.37%863217006.930.52%
002222福晶科技12.75103.38+0.17+1.35%517436495.71.21%
600573惠泉啤酒14.45-256.30+0.19+1.33%184432624.920.74%
300198纳川股份6.13137.18+0.08+1.32%1188247178.1731.15%
600563法拉电子34.8021.51+0.45+1.31%260158948.221.16%
002702海欣食品17.66-621.49+0.22+1.26%10786718875.693.62%
000905厦门港务9.9222.09+0.12+1.22%308753037.870.58%
000997新大陆18.2439.50+0.22+1.22%14089425482.991.50%
600549厦门钨业19.88-48.52+0.23+1.17%6158712107.690.57%
601899紫金矿业3.4954.16+0.04+1.16%1153342399180.73%
000663永安林业14.97106.38+0.16+1.08%7286310693.712.14%
600483福能股份10.4015.00+0.11+1.07%283422926.820.18%
000547航天发展15.2995.87+0.16+1.06%14703422447.691.03%
002102冠福股份4.8140.22+0.05+1.05%34369916230.441.57%
600057象屿股份10.7125.15+0.11+1.04%320933411.60.27%
603737三棵树60.0849.13+0.58+0.97%81954804.350.82%
601566九牧王15.5420.28+0.15+0.97%167272585.320.29%
603306华懋科技33.5028.82+0.32+0.96%109313637.530.51%
600163中闽能源5.4550.77+0.05+0.93%479622585.850.48%
600033福建高速3.4515.43+0.03+0.88%930123187.420.34%
600870厦华电子8.51540.08+0.07+0.83%1143779502.42.19%
002674兴业科技15.88105.62+0.13+0.83%189312952.370.62%
600592龙溪股份14.00160.33+0.10+0.72%8189111436.552.05%
000701厦门信达14.3641.94+0.09+0.63%656589342.5511.61%
002029七匹狼9.6628.08+0.06+0.62%582365580.910.77%
600203福日电子11.2327.96+0.06+0.54%418424607.250.92%
002626金达威13.2041.42+0.07+0.53%161572121.250.26%
600897厦门空港22.2416.61+0.11+0.50%115542548.740.39%
000592平潭发展6.18426.34+0.03+0.49%23712314483.91.23%
600067冠城大通6.8846.96+0.03+0.44%512853511.120.34%
300132青松股份9.66113.57+0.04+0.42%404403882.3821.05%
600388龙净环保12.3321.97+0.05+0.41%657038038.10.61%
300056三维丝15.3156.47+0.06+0.39%408026194.2551.09%
000526紫光学大35.83-66.36+0.13+0.36%141875046.691.47%
603636南威软件92.74170.62+0.28+0.30%1165510780.481.15%
002229鸿博股份20.43797.06+0.06+0.29%455779250.011.37%
600660福耀玻璃18.2915.65+0.05+0.27%522419537.440.26%
002517恺英网络29.3019.36+0.08+0.27%245477121.840.34%
002639雪人股份11.25338.56+0.03+0.27%10712911884.861.59%
603686龙马环卫29.3544.88+0.06+0.20%155434535.060.57%
000797中国武夷16.92123.39+0.03+0.18%166002790.240.33%
002679福建金森36.13378.47+0.04+0.11%7879627610.065.68%
000732泰禾集团17.3112.56+0.01+0.06%321135511.930.26%
600103青山纸业5.29-432.800.000.00%529712791.530.30%
002614蒙发利12.8433.93-0.02-0.16%265603372.620.48%
000753漳州发展5.04-253.67-0.01-0.20%1572047851.631.78%
002228合兴包装5.0156.98-0.01-0.20%815094038.080.78%
600686金龙汽车14.0851.97-0.03-0.21%409085750.620.67%
600693东百集团10.34613.64-0.04-0.39%622346312.610.69%
601377兴业证券7.6519.02-0.03-0.39%20829715873.40.31%
601933永辉超市4.9357.28-0.02-0.40%45974322676.010.48%
600603*ST兴业13.36-11.91-0.06-0.45%335054450.511.72%
600436片仔癀45.2647.52-0.22-0.48%117125288.80.19%
002070众和股份13.19-360.77-0.08-0.60%16876822023.392.66%
601166兴业银行16.425.91-0.13-0.79%42783070581.260.22%
300436广生堂47.3083.74-0.40-0.84%177188217.981.25%
600153建发股份10.5512.75-0.09-0.85%12072512687.440.43%
002235安妮股份13.94430.53-0.16-1.13%426905896.81.03%
600493凤竹纺织14.81186.74-0.23-1.53%7733311298.592.84%
300341麦迪电气9.9446.16-0.23-2.26%458874482.430.90%

转至贵人鸟(603555)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。