中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵人鸟(603555)福建上涨家数:40下跌家数:81平均涨幅:-0.37%平均换手:1.67%总成交额:1.01亿元
更新时间:2017-10-19 11:24:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300706阿石创45.0866.46+4.10+10.00%639288.060.00%
603363傲农生物21.6770.98+1.97+10.00%3658792.70.00%
002901大博医疗51.8277.30+4.70+9.97%230214116576.90.00%
002264新华都15.48223.14+1.18+8.25%695211.1103273.312.08%
002222福晶科技18.3475.90+0.68+3.85%27950350238.086.63%
002679福建金森27.60169.33+1.00+3.76%15220441908.5510.98%
002529海源机械18.50646.84+0.59+3.29%212193826.181.06%
603180金牌厨柜104.3158.13+2.37+2.32%51815434.13.05%
002639雪人股份9.48153.56+0.19+2.05%511084836.221.32%
300648星云股份70.5182.55+1.41+2.04%20911455.811.23%
300685艾德生物87.7385.17+1.75+2.04%72276312.633.61%
300436广生堂40.70109.11+0.75+1.88%122534998.392.19%
300062中能电气9.9752.45+0.17+1.73%702807087.963.71%
300650太龙照明40.6658.87+0.67+1.68%132955320.258.42%
002474榕基软件10.76227.33+0.16+1.51%579836241.071.25%
600711盛屯矿业9.1230.36+0.13+1.45%23675521472.771.58%
600563法拉电子55.7031.26+0.75+1.36%101845604.920.45%
603933睿能科技52.6240.02+0.62+1.19%52052719.092.03%
300657弘信电子52.0070.10+0.51+0.99%133616851.565.14%
600549厦门钨业28.4053.07+0.26+0.92%11040931215.891.25%
300096易联众15.19-205.87+0.12+0.80%360765546.80.94%
002729好利来63.28143.89+0.42+0.67%93945626.945.31%
600153建发股份11.8711.49+0.06+0.51%806399541.4310.28%
002335科华恒盛37.0924.65+0.18+0.49%65442421.420.28%
002803吉宏股份37.4697.49+0.18+0.48%1921719.20.66%
600802福建水泥8.7641.71+0.04+0.46%273902410.540.72%
603678火炬电子28.6958.05+0.13+0.46%62801786.480.31%
603879永悦科技22.3165.71+0.10+0.45%129402869.583.59%
300658延江股份33.5540.64+0.15+0.45%2928983.741.17%
603345安井食品25.3330.51+0.10+0.40%85412161.161.58%
000663永安林业15.4242.89+0.06+0.39%166612573.810.88%
300427红相电力17.8767.39+0.06+0.34%277684953.592.79%
603383顶点软件45.4349.65+0.11+0.24%46302093.552.20%
002228合兴包装4.8841.36+0.01+0.21%612372987.750.59%
300188美亚柏科17.0644.16+0.03+0.18%256944390.670.87%
002614奥佳华17.9834.08+0.03+0.17%154182778.680.53%
600573惠泉啤酒10.19127.10+0.01+0.10%5365546.270.21%
002790瑞尔特31.9928.47+0.03+0.09%34461100.890.86%
601566九牧王15.9720.41+0.01+0.06%137552200.170.24%
002174游族网络24.8530.89+0.01+0.04%197444902.350.36%
600057象屿股份10.4821.500.000.00%260722757.160.24%
603636南威软件11.84114.990.000.00%203092398.371.19%
600436片仔癀63.6057.80-0.03-0.05%7305747028.931.21%
002626金达威15.0028.96-0.01-0.07%185862777.750.32%
600734实达集团11.9449.73-0.01-0.08%192322283.420.55%
002396星网锐捷21.1734.30-0.03-0.14%7608816015.931.43%
601166兴业银行17.976.67-0.03-0.17%22911741155.450.12%
000797中国武夷12.2452.33-0.03-0.24%359904387.020.42%
600033福建高速3.8414.20-0.01-0.26%769802959.530.28%
000632三木集团7.19184.89-0.02-0.28%295922122.180.64%
300174元力股份28.61130.92-0.10-0.35%2512715.40.11%
300051三五互联10.8188.64-0.04-0.37%322023479.461.31%
000997新大陆22.0131.59-0.09-0.41%6066313367.980.66%
300198纳川股份7.23108.61-0.03-0.41%1193078577.341.53%
603444吉比特206.9625.09-1.17-0.56%31056392.761.74%
002674兴业科技11.9746.56-0.07-0.58%84321005.290.35%
600163中闽能源4.5741.57-0.03-0.65%465992116.260.62%
603737三棵树73.9643.15-0.49-0.66%21301574.970.70%
300341麦迪电气8.5433.78-0.06-0.70%10295879.230.28%
002788鹭燕医药35.1336.16-0.25-0.71%100383539.91.45%
300605恒锋信息32.2468.62-0.23-0.71%31141002.971.48%
002785万里石17.70143.73-0.15-0.84%86521532.650.89%
002098浔兴股份16.1048.12-0.14-0.86%123051985.640.40%
603826坤彩科技17.9453.71-0.16-0.88%195423518.992.17%
600693东百集团11.0353.83-0.10-0.90%186112048.990.27%
601933永辉超市8.8051.75-0.08-0.90%17572515455.260.18%
600483福能股份9.1716.00-0.09-0.97%185481702.790.64%
002102冠福股份3.9542.82-0.04-1.00%589992332.760.49%
603306华懋科技30.7724.41-0.32-1.03%2474761.110.34%
300525博思软件45.0479.98-0.47-1.03%29451331.821.72%
600203福日电子8.5781.81-0.09-1.04%9542818.290.31%
600388龙净环保17.9527.70-0.19-1.05%9393716952.920.88%
600897厦门空港23.8017.44-0.26-1.08%102912455.350.35%
002299圣农发展15.1937.43-0.17-1.11%2049931230.23%
002029七匹狼9.4525.15-0.11-1.15%201561906.630.27%
002702海欣食品6.71-247.63-0.08-1.18%357222409.541.11%
603686龙马环卫31.6236.35-0.38-1.19%62911987.060.61%
000701厦门信达12.0049.82-0.16-1.32%171202069.390.45%
000671阳光城6.5819.21-0.09-1.35%16405210882.40.51%
000993闽东电力9.40857.27-0.13-1.36%327403090.310.88%
603555贵人鸟20.6248.81-0.29-1.39%77141594.790.13%
603615茶花股份17.0648.14-0.24-1.39%88601513.81.48%
002093国脉科技9.8586.39-0.14-1.40%622196145.110.73%
300560中富通41.4870.83-0.60-1.43%64972705.643.71%
002235安妮股份11.67110.68-0.17-1.44%227692661.620.85%
600755厦门国贸10.6514.53-0.16-1.48%17525318709.241.05%
300102乾照光电8.5838.66-0.13-1.49%790266795.861.32%
600493凤竹纺织9.8243.63-0.15-1.50%9186907.910.34%
000753漳州发展4.4620.97-0.07-1.55%532372381.50.65%
600603广汇物流10.0324.02-0.16-1.57%11256611413.925.78%
000732泰禾集团16.7811.27-0.28-1.64%129362184.230.10%
300640德艺文创29.6649.23-0.50-1.66%49161462.792.46%
600815*ST厦工4.70-1.95-0.08-1.67%417381961.950.44%
002517恺英网络18.7315.80-0.32-1.68%305775759.761.29%
300628亿联网络139.3118.87-2.45-1.73%879112238.914.71%
002417三元达13.40-119.71-0.24-1.76%188162518.610.84%
300299富春股份12.6932.05-0.23-1.78%595747612.182.96%
601899紫金矿业3.8631.67-0.07-1.78%64566624989.410.41%
002682龙洲股份12.0254.41-0.22-1.80%209002521.421.09%
600067冠城大通7.0813.23-0.13-1.80%702705014.440.47%
600660福耀玻璃25.7721.03-0.48-1.83%4689412183.620.23%
300632光莆股份26.1155.28-0.52-1.95%223295820.597.71%
300132青松股份8.5354.50-0.17-1.95%154741326.750.53%
601377兴业证券8.1224.23-0.17-2.05%23194718922.530.35%
000536华映科技5.62226.14-0.12-2.09%515572913.580.41%
600103青山纸业4.5075.55-0.10-2.17%997124504.30.94%
002593日上集团5.1346.01-0.12-2.29%257431330.940.55%
002578闽发铝业4.68194.74-0.11-2.30%448962107.530.82%
603817海峡环保14.9263.59-0.36-2.36%564338437.815.02%
603696安记食品38.50119.61-0.96-2.43%1311505.510.38%
603663三祥新材24.8073.00-0.64-2.52%52621315.651.57%
600686金龙汽车15.71-11.29-0.42-2.60%9838515131.372.22%
002509天广中茂9.6447.50-0.27-2.72%501184856.790.31%
002868绿康生化28.0442.73-0.81-2.81%159224486.415.31%
603668天马科技16.2452.81-0.47-2.81%7878112870.7510.62%
002752昇兴股份11.1657.36-0.34-2.96%269923031.661.69%
603909合诚股份34.1156.17-1.05-2.99%38441319.861.54%
000547航天发展10.7258.55-0.33-2.99%10632011470.421.18%
002300太阳电缆10.2245.11-0.32-3.04%462484769.910.85%
603628清源股份19.2672.71-0.68-3.41%388827553.075.68%
002229鸿博股份12.11405.15-0.49-3.89%11147813698.223.47%
000905厦门港务13.1937.37-0.57-4.14%7534710070.581.42%
600592龙溪股份10.6947.24-0.49-4.38%890289608.4312.23%

转至贵人鸟(603555)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。