中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵人鸟(603555)福建上涨家数:56下跌家数:65平均涨幅:+0.16%平均换手:2.03%总成交额:1.00亿元
更新时间:2018-04-25 12:52:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300640德艺文创26.9460.44+2.45+10.00%50361356.72.52%
300560中富通33.9987.87+2.58+8.21%6183320846.4114.97%
603383顶点软件66.0755.67+2.70+4.26%6662242275.0131.65%
002417深南股份10.62373.76+0.40+3.91%329653517.041.47%
002235安妮股份13.72-15.91+0.50+3.78%35421147475.4910.62%
601566九牧王15.5419.69+0.49+3.26%514138000.370.89%
002785万里石11.74154.07+0.34+2.98%241252837.662.49%
002396星网锐捷21.7526.86+0.61+2.89%9841521243.151.84%
603678火炬电子27.3049.22+0.73+2.75%171914703.150.38%
300685艾德生物119.55101.67+3.13+2.69%79139341.823.96%
300096易联众11.67268.00+0.29+2.55%269033129.220.70%
300657弘信电子43.8263.05+1.06+2.48%5130421695.5219.73%
300628亿联网络143.6536.34+3.14+2.23%1844426956.044.94%
002614奥佳华22.2836.15+0.48+2.20%172613823.790.57%
000536华映科技3.8752.22+0.08+2.11%764972924.220.38%
603180金牌厨柜154.9862.74+3.17+2.09%26374042.71.55%
300188美亚柏科29.7554.42+0.59+2.02%7760522989.142.53%
300706阿石创77.09147.56+1.39+1.84%2179816695.6811.12%
600436片仔癀89.6068.38+1.57+1.78%3419230354.780.57%
300051三五互联11.4558.22+0.20+1.78%12232913875.34.99%
002901大博医疗38.9053.63+0.62+1.62%128434971.143.20%
002925盈趣科技69.8432.31+1.04+1.51%3632925235.624.84%
000547航天发展11.2954.92+0.16+1.44%10820412184.171.12%
603345安井食品29.4031.38+0.37+1.27%158474585.71.29%
300132青松股份10.1342.04+0.12+1.20%740277539.72.55%
600203福日电子9.73100.57+0.11+1.14%279302723.290.78%
600660福耀玻璃23.8519.00+0.22+0.93%6645315799.810.33%
002682龙洲股份9.8622.12+0.09+0.92%200621973.290.76%
000997新大陆19.3629.80+0.17+0.89%13373525795.61.44%
002529海源机械17.13611.87+0.15+0.88%318755447.491.59%
600057象屿股份8.2321.97+0.07+0.86%267632190.610.19%
603615茶花股份11.9330.58+0.10+0.85%8295993.191.11%
300632光莆股份20.3643.10+0.16+0.79%67971386.741.83%
603909合诚股份28.8347.49+0.22+0.77%713204.310.29%
300525博思软件50.7867.26+0.38+0.75%126116401.322.99%
300712永福股份21.4839.22+0.16+0.75%151703269.984.33%
300605恒锋信息30.0357.82+0.21+0.70%3527010586.619.45%
002174游族网络21.2428.77+0.14+0.66%146223088.520.25%
600897厦门空港19.7314.60+0.13+0.66%58931157.280.20%
601933永辉超市9.1548.20+0.06+0.66%20286018407.060.25%
603663三祥新材18.7347.06+0.12+0.64%4820904.430.98%
600711盛屯矿业9.7924.46+0.06+0.62%51072950256.613.41%
002299圣农发展13.3553.12+0.08+0.60%343124615.920.85%
002474榕基软件10.19193.52+0.05+0.49%15126615339.053.22%
000701厦门信达8.7325.41+0.04+0.46%322582802.040.85%
300648星云股份54.1855.09+0.23+0.43%46732529.022.75%
002264新华都8.64-112.74+0.03+0.35%910737879.371.58%
600033福建高速3.4613.14+0.01+0.29%18211629.40.07%
600163中闽能源3.7124.16+0.01+0.27%14046520.650.19%
002228合兴包装4.4033.44+0.01+0.23%21101929.990.20%
300174元力股份26.84134.72+0.06+0.22%1019273.110.05%
002803吉宏股份39.0656.61+0.06+0.15%1012395.030.22%
002398建研集团13.7924.98+0.02+0.15%178632466.650.70%
600388龙净环保14.3521.18+0.02+0.14%403665795.910.38%
300299富春股份8.52-28.18+0.01+0.12%810866920.061.93%
603668天马科技10.3033.40+0.01+0.10%107091106.560.58%
000753漳州发展3.3616.240.000.00%17357582.410.20%
603555贵人鸟24.6659.060.000.00%1642405.340.03%
300427红相股份15.0244.900.000.00%149512262.71.35%
002752昇兴股份7.4563.350.000.00%5622417.370.33%
603933睿能科技39.7328.860.000.00%73192905.082.85%
002868绿康生化21.6830.28-0.01-0.05%3149678.941.05%
600563法拉电子42.9822.83-0.02-0.05%71663070.20.32%
600483福能股份8.0214.75-0.01-0.12%9665770.940.08%
000632三木集团5.43102.97-0.01-0.18%7127384.540.15%
600686金龙汽车13.44-21.06-0.03-0.22%256393423.750.58%
300658延江股份25.7428.56-0.06-0.23%2954763.971.18%
600592龙溪股份7.9945.42-0.02-0.25%147721174.950.37%
300436广生堂31.24131.97-0.08-0.26%104623238.081.89%
002593日上集团3.7738.96-0.01-0.26%9983375.930.21%
600153建发股份10.979.81-0.03-0.27%234482568.310.08%
600493凤竹纺织7.0777.46-0.02-0.28%5364378.450.20%
603817海峡环保9.6943.87-0.03-0.31%8588829.790.48%
300650太龙照明38.1046.77-0.14-0.37%131115033.168.30%
002674兴业科技10.1467.88-0.04-0.39%2515254.620.10%
002300太阳电缆7.3439.11-0.03-0.41%140151030.190.26%
002335科华恒盛26.6117.59-0.11-0.41%92582467.070.41%
000905厦门港务9.3945.89-0.04-0.42%8459793.110.16%
600603广汇物流7.0425.06-0.03-0.42%144911019.560.53%
000993闽东电力6.86139.07-0.03-0.44%10396711.20.28%
601377兴业证券6.4618.93-0.03-0.46%855405529.150.13%
600755厦门国贸8.488.25-0.04-0.47%703065940.310.39%
601899紫金矿业4.1327.12-0.02-0.48%62828925836.240.40%
603363傲农生物18.3872.43-0.09-0.49%370876832.066.18%
603444吉比特151.8417.90-0.79-0.52%38295876.250.93%
603826坤彩科技15.1446.18-0.08-0.53%7651711601.325.25%
002626金达威18.1123.55-0.10-0.55%6379711608.191.06%
600693东百集团6.3423.02-0.04-0.63%160561020.210.18%
002517恺英网络15.4413.73-0.11-0.71%10484716152.631.89%
000592平潭发展4.10811.74-0.03-0.73%588882420.460.31%
002578闽发铝业4.00103.11-0.03-0.74%512172059.770.93%
600549厦门钨业22.6839.87-0.18-0.79%5209711802.210.48%
600103青山纸业3.5156.80-0.03-0.85%20461717.780.19%
603636南威软件11.6151.63-0.10-0.85%818839526.031.57%
000663永安林业9.9823.72-0.09-0.89%270562708.111.25%
600067冠城大通5.3713.46-0.05-0.92%257201383.350.17%
002229鸿博股份11.69546.20-0.11-0.93%19163622156.114.61%
603879永悦科技14.5547.71-0.14-0.95%138762030.53.85%
600802福建水泥7.36403.48-0.08-1.08%399372935.681.05%
603686龙马环卫22.6326.97-0.25-1.09%105162399.370.39%
603306华懋科技23.1020.29-0.26-1.11%1797416.960.08%
002102冠福股份4.3539.43-0.05-1.14%1050134582.890.53%
600573惠泉啤酒8.56234.02-0.10-1.15%187271608.670.75%
002222福晶科技17.6255.32-0.21-1.18%11035419323.382.62%
002788鹭燕医药28.8727.46-0.35-1.20%85022469.691.22%
603628清源股份11.5060.09-0.14-1.20%107681244.921.21%
300341麦迪电气7.2628.42-0.09-1.22%350222539.160.94%
002702海欣食品4.75-83.70-0.06-1.25%339091617.141.14%
601166兴业银行16.235.88-0.21-1.28%35284257443.370.19%
300062中能电气5.70154.55-0.08-1.38%12995745.470.69%
002639雪人股份6.41374.70-0.09-1.38%204891316.710.47%
603696安记食品32.5994.84-0.46-1.39%1161378.070.34%
002790瑞尔特24.3124.04-0.36-1.46%68211660.81.71%
002110三钢闽光17.986.19-0.27-1.48%10914619573.091.10%
002093国脉科技9.9561.99-0.15-1.49%16281016297.471.69%
300102乾照光电8.5429.06-0.13-1.50%19208916536.752.81%
002029七匹狼8.8321.08-0.14-1.56%393013462.490.52%
600815*ST厦工4.20-1.96-0.07-1.64%17554745.390.18%
000797中国武夷9.2129.77-0.16-1.71%389473579.30.39%
002679福建金森26.6162.95-0.59-2.17%233846180.591.69%
000671阳光城7.4420.29-0.17-2.23%17120412789.60.53%
002509天广中茂4.7718.12-0.12-2.45%32546715630.922.01%
002070*ST众和3.90-10.08-0.11-2.74%1162334562.552.05%
603737三棵树67.0838.95-2.96-4.23%54253691.181.66%
000732泰禾集团26.7317.31-1.54-5.45%18233049085.981.47%
600870厦华电子5.59-254.84-0.34-5.73%472572662.40.90%

转至贵人鸟(603555)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。