中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵人鸟(603555)福建上涨家数:63下跌家数:36平均涨幅:+0.56%平均换手:4.17%总成交额:2.04亿元
更新时间:2017-03-26 15:19:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300628亿联网络205.650.00+18.70+10.00%69141.90.00%
603615茶花股份35.8294.02+2.37+7.09%24421786245.740.70%
603737三棵树74.0760.57+3.86+5.50%4939937494.4219.76%
600802福建水泥13.69-20.10+0.71+5.47%798855.1108315.920.92%
600603*ST兴业18.4139.06+0.80+4.54%13788325239.237.08%
600815厦工股份7.89-6.13+0.29+3.82%55581943437.165.80%
600660福耀玻璃22.6618.08+0.82+3.75%30642768951.31.53%
002593日上集团7.1473.41+0.24+3.48%845745946.021.85%
300605恒锋信息54.02116.24+1.72+3.29%5062527236.4424.11%
000753漳州发展5.70-321.72+0.18+3.26%52610829674.126.42%
002235安妮股份16.09264.96+0.44+2.81%7490112007.893.30%
603668天马科技32.4882.44+0.86+2.72%13064742593.5624.65%
002229鸿博股份23.30241.66+0.56+2.46%11079925986.655.24%
002639雪人股份12.60195.82+0.30+2.44%17605622092.175.12%
002300太阳电缆15.1942.50+0.35+2.36%34556351881.216.37%
300174元力股份58.50174.29+1.34+2.34%77304494.961.05%
600897厦门空港25.7919.27+0.58+2.30%4532911588.791.52%
600153建发股份11.2813.63+0.24+2.17%40389645369.481.42%
600563法拉电子39.9624.70+0.80+2.04%3450713653.721.53%
601933永辉超市5.5864.83+0.11+2.01%93828252702.971.44%
300198纳川股份7.72103.65+0.14+1.85%23183417802.733.07%
300436广生堂51.15109.27+0.91+1.81%139107087.112.48%
600592龙溪股份18.9375.30+0.32+1.72%10185919171.062.55%
600033福建高速3.6916.50+0.06+1.65%27431210072.961.00%
002398建研集团14.2423.47+0.23+1.64%12564917800.584.93%
600493凤竹纺织15.25192.29+0.22+1.46%6850910524.592.52%
600067冠城大通7.0832.86+0.10+1.43%980316907.80.66%
300560中富通63.4594.07+0.83+1.33%141348942.3798.06%
600755厦门国贸8.9715.14+0.11+1.24%40237135906.282.42%
300188美亚柏科19.5534.44+0.23+1.19%307065961.071.04%
601377兴业证券7.8119.42+0.09+1.17%35302127411.990.53%
601566九牧王17.2022.45+0.17+1.00%218843747.910.38%
002174游族网络29.2133.11+0.27+0.93%5466515710.961.78%
002110三钢闽光12.6227.00+0.11+0.88%10192512788.231.91%
600686金龙汽车16.2760.06+0.13+0.81%477037706.191.08%
603444吉比特348.4049.69+2.67+0.77%2236276542.3512.56%
600203福日电子10.9578.39+0.08+0.74%397894342.661.31%
600163中闽能源5.7853.84+0.04+0.70%558153208.620.74%
002702海欣食品18.22415.48+0.11+0.61%6433111696.153.92%
002682龙洲股份13.4859.16+0.08+0.60%168732265.820.64%
600103青山纸业5.30-433.61+0.03+0.57%1231576484.441.16%
603909合诚股份50.9394.37+0.25+0.49%193419888.927.74%
600573惠泉啤酒14.72-261.09+0.07+0.48%237223494.960.95%
600057象屿股份11.1526.19+0.05+0.45%415884620.030.38%
000993闽东电力12.7858.44+0.05+0.39%8499610779.922.28%
002102冠福股份5.1533.65+0.02+0.39%1719298836.3691.42%
002093国脉科技10.41110.28+0.04+0.39%455974749.970.54%
002626金达威13.9728.80+0.05+0.36%172872408.370.30%
600483福能股份11.4716.55+0.04+0.35%323613709.141.12%
002222福晶科技15.5894.44+0.05+0.32%9451914656.682.25%
600870厦华电子9.59-983.42+0.03+0.31%15152314579.812.90%
000663永安林业14.67104.25+0.04+0.27%378015534.482.00%
002474榕基软件12.85493.04+0.03+0.23%652388343.881.48%
000632三木集团8.88329.16+0.02+0.23%709716301.531.52%
603686龙马环卫34.1544.01+0.07+0.21%228177817.412.15%
000671阳光城5.5620.23+0.01+0.18%1296507172.480.40%
600388龙净环保13.2423.59+0.02+0.15%14685419402.811.37%
000547航天发展14.8693.17+0.02+0.13%7661011329.230.85%
002614蒙发利15.1026.81+0.02+0.13%246973727.470.85%
002729好利来87.20188.26+0.10+0.11%31882780.651.80%
600436片仔癀50.5147.97+0.04+0.08%4285021640.460.71%
601166兴业银行16.185.82+0.01+0.06%664916107364.60.35%
300062中能电气32.9867.76+0.01+0.03%196876472.612.38%
600693东百集团12.66751.320.000.00%398085038.770.58%
600734实达集团13.3926.650.000.00%525677023.081.50%
300102乾照光电8.52124.070.000.00%887367540.561.46%
603306华懋科技37.4532.22-0.01-0.03%187927076.512.55%
002674兴业科技17.3068.96-0.01-0.06%174063000.680.72%
000701厦门信达14.7343.02-0.02-0.14%463216808.91.30%
000592平潭发展6.42442.90-0.01-0.16%1105717090.840.58%
300096易联众15.83336.00-0.03-0.19%521648232.481.40%
000797中国武夷19.23140.24-0.04-0.21%378397245.950.88%
002029七匹狼10.5422.30-0.03-0.28%728517655.20.97%
002790瑞尔特45.3031.68-0.15-0.33%3474715607.298.69%
300341麦迪电气10.4635.27-0.05-0.48%260002715.320.71%
002529海源机械19.07-220.92-0.10-0.52%177953391.350.89%
002517恺英网络30.3531.94-0.16-0.52%231197003.011.16%
000997新大陆19.4442.10-0.11-0.56%16550432516.951.80%
000732泰禾集团17.6512.81-0.10-0.56%365316434.930.29%
002264新华都10.16-31.77-0.07-0.68%678936894.081.21%
002228合兴包装5.3244.52-0.04-0.75%702423739.230.68%
603817海峡环保27.12142.51-0.21-0.77%1725594697115.34%
002396星网锐捷19.0022.95-0.15-0.78%18806235851.983.55%
600711盛屯矿业7.1056.37-0.06-0.84%18007512736.691.24%
002679福建金森33.98105.61-0.29-0.85%206817025.331.49%
601899紫金矿业3.4240.04-0.04-1.16%125655442935.770.80%
002788鹭燕医药50.5841.33-0.64-1.25%3328416867.114.50%
300056三维丝17.3845.59-0.22-1.25%549919610.32.19%
300132青松股份9.7688.24-0.13-1.31%382243738.731.39%
603663三祥新材37.28127.15-0.51-1.35%2837410586.468.46%
000536华映科技11.7151.16-0.17-1.43%12297414432.411.58%
002752昇兴股份19.6354.43-0.29-1.46%340166684.242.76%
002098浔兴股份16.8046.51-0.25-1.47%7495812590.592.42%
300525博思软件81.3290.30-1.26-1.53%79796500.024.67%
002785万里石29.60183.50-0.54-1.79%12587737576.6813.03%
300427红相电力25.2597.06-0.47-1.83%9170123194.729.21%
603636南威软件93.22184.19-2.30-2.41%2654424903.946.23%
600549厦门钨业22.86-54.67-0.58-2.47%13605131184.751.53%
000905厦门港务14.9738.47-0.44-2.86%62378595357.811.75%
300299富春通信24.0768.32-0.74-2.98%17248541616.969.65%
002070众和股份15.40-569.07-0.79-4.88%43959469009.427.76%
603696安记食品42.95112.68-2.80-6.12%6391528251.418.53%

转至贵人鸟(603555)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。