中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵人鸟(603555)福建上涨家数:33下跌家数:86平均涨幅:-0.91%平均换手:2.16%总成交额:1.34亿元
更新时间:2017-12-12 20:25:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002626金达威21.1037.75+1.24+6.24%15667832571.072.61%
000632三木集团6.51176.48+0.38+6.20%367062345.680.79%
300096易联众14.00-186.72+0.44+3.24%8737912133.542.27%
002517恺英网络27.2029.86+0.81+3.07%35878897482.286.15%
000905厦门港务11.5734.73+0.27+2.39%538686147.571.01%
000797中国武夷12.7040.73+0.25+2.01%9748412369.171.14%
600711盛屯矿业8.3927.93+0.14+1.70%46174738884.023.08%
600549厦门钨业23.6944.27+0.38+1.63%22897154447.962.12%
002396星网锐捷22.8532.16+0.36+1.60%20696147411.343.87%
600203福日电子9.1794.78+0.13+1.44%536294892.351.77%
000753漳州发展3.9519.09+0.05+1.28%654192564.550.74%
300648星云股份66.4067.54+0.82+1.25%65304345.413.84%
600163中闽能源4.1731.75+0.05+1.21%629782622.930.84%
600802福建水泥8.01439.12+0.09+1.14%12769810111.923.34%
000663永安林业17.8542.43+0.15+0.85%231464101.451.07%
002235安妮股份10.3367.31+0.08+0.78%330553403.350.99%
002529海源机械17.27-789.90+0.13+0.76%134812329.480.67%
600573惠泉啤酒9.27253.43+0.06+0.65%153021421.770.61%
002102冠福股份4.8548.05+0.03+0.62%43163220650.843.57%
603668天马科技12.2241.51+0.07+0.58%342944265.834.62%
002093国脉科技9.3074.22+0.05+0.54%762277040.980.90%
300056三维丝8.15-19.83+0.04+0.49%410403379.91.52%
002335科华恒盛33.2121.83+0.16+0.48%260488568.6091.17%
300427红相电力13.6657.09+0.06+0.44%208802837.052.10%
000671阳光城6.9018.81+0.03+0.44%41965829083.271.29%
603696安记食品39.18125.77+0.16+0.41%738288.930.21%
603686龙马环卫27.5329.89+0.06+0.22%92892567.430.91%
300188美亚柏科21.2352.14+0.04+0.19%22847649327.927.66%
002752昇兴股份10.6475.81+0.02+0.19%137961464.020.86%
600660福耀玻璃27.4722.14+0.05+0.18%7682521159.280.38%
600563法拉电子48.3126.37+0.05+0.10%2720613235.831.21%
002229鸿博股份9.76367.54+0.01+0.10%460864540.671.25%
600755厦门国贸9.969.48+0.01+0.10%21230621168.241.20%
600033福建高速3.7114.080.000.00%607782258.080.22%
600592龙溪股份9.4930.600.000.00%436504130.51.09%
600815*ST厦工4.20-1.960.000.00%277271167.730.29%
300198纳川股份5.7790.070.000.00%32512318344.94.16%
002299圣农发展14.8968.20-0.01-0.07%420986262.341.04%
002803吉宏股份41.9394.18-0.06-0.14%34361441.470.75%
300658延江股份30.7735.88-0.06-0.19%46651435.681.87%
000732泰禾集团16.5910.74-0.06-0.36%241294003.440.19%
300706阿石创79.00138.84-0.32-0.40%4124632427.821.04%
000536华映科技4.6677.37-0.02-0.43%680323159.280.34%
600603广汇物流6.9524.74-0.03-0.43%285682003.931.05%
603180金牌厨柜123.5556.45-0.59-0.48%822210315.474.84%
603678火炬电子26.6156.43-0.13-0.49%85462288.890.36%
603909合诚股份31.6248.16-0.16-0.50%40111274.871.60%
601899紫金矿业3.8533.72-0.02-0.52%802843.131081.70.51%
002729好利来62.89146.06-0.34-0.54%842530.320.37%
002614奥佳华17.9032.09-0.10-0.56%183163285.960.60%
603306华懋科技29.0425.51-0.17-0.58%2704788.460.13%
300560中富通39.1699.43-0.24-0.61%4478417895.6410.84%
002578闽发铝业4.37146.48-0.03-0.68%470142057.130.86%
600693东百集团10.5140.84-0.08-0.76%165291738.630.24%
300525博思软件44.9784.14-0.35-0.77%1440647.310.34%
600897厦门空港22.2916.49-0.18-0.80%59661332.370.20%
600388龙净环保15.3223.23-0.13-0.84%6972110747.020.65%
002509天广中茂9.3440.59-0.08-0.85%12386711538.980.77%
600067冠城大通6.5016.19-0.06-0.91%1354118940.130.91%
601166兴业银行17.166.25-0.16-0.92%46640480498.780.24%
600734实达集团9.6142.39-0.09-0.93%168021619.880.48%
002639雪人股份8.04187.77-0.08-0.99%237561916.740.54%
600103青山纸业3.9263.44-0.04-1.01%484831901.950.46%
002674兴业科技10.5949.19-0.11-1.03%4378467.080.18%
603345安井食品23.0426.31-0.25-1.07%112672601.122.09%
600436片仔癀63.4752.47-0.70-1.09%3129319956.210.52%
300685艾德生物86.8884.34-0.98-1.12%57985050.032.90%
603615茶花股份13.2036.95-0.15-1.12%112051483.761.87%
002264新华都11.30-49.51-0.14-1.22%76728286922.4113.33%
002222福晶科技20.0869.46-0.25-1.23%9653119525.482.29%
600493凤竹纺织7.9736.92-0.10-1.24%11133892.830.41%
000997新大陆18.6528.70-0.24-1.27%7165513408.280.77%
300132青松股份8.1237.85-0.11-1.34%123121002.710.42%
002228合兴包装4.4037.84-0.06-1.35%255201126.740.24%
002593日上集团4.4046.04-0.06-1.35%11684516.990.25%
603826坤彩科技14.1142.99-0.21-1.47%177412518.781.97%
002110三钢闽光20.629.84-0.31-1.48%611285129994.76.17%
300174元力股份26.54121.45-0.40-1.48%3417911.810.16%
002029七匹狼8.5822.12-0.13-1.49%317002737.120.42%
601377兴业证券7.5825.58-0.13-1.69%23664618078.380.35%
300436广生堂31.04120.32-0.54-1.71%68542157.681.23%
601566九牧王14.1417.92-0.25-1.74%180872572.370.31%
600483福能股份7.7714.90-0.14-1.77%11301884.420.09%
000993闽东电力7.92436.34-0.15-1.86%173721385.930.47%
300657弘信电子51.3272.90-1.01-1.93%115966008.894.46%
002788鹭燕医药29.2428.30-0.58-1.95%79442342.771.14%
300299富春股份9.0444.72-0.18-1.95%396243608.511.31%
002790瑞尔特27.6025.13-0.55-1.95%2445678.620.61%
300628亿联网络131.1532.11-2.63-1.97%55527337.8711.49%
300341麦迪电气6.9527.19-0.14-1.97%8730612.620.24%
300051三五互联9.9366.25-0.21-2.07%633606314.212.58%
600057象屿股份8.9119.10-0.19-2.09%495684445.130.43%
002868绿康生化23.1832.96-0.50-2.11%55501294.831.85%
002679福建金森20.36109.65-0.44-2.12%83851720.810.60%
002682龙洲股份10.9031.92-0.24-2.15%140181550.270.73%
603737三棵树68.0040.54-1.50-2.16%38162607.351.17%
600686金龙汽车13.16-20.62-0.30-2.23%487606469.971.10%
002070*ST众和3.93-10.36-0.09-2.24%27280910768.174.81%
603817海峡环保12.1349.18-0.28-2.26%169522076.691.51%
300102乾照光电9.8037.48-0.23-2.29%39729339368.266.61%
603444吉比特197.7625.00-4.84-2.39%46779327.782.63%
000701厦门信达10.1829.63-0.25-2.40%235372420.030.62%
002174游族网络22.8228.64-0.57-2.44%7958318320.651.45%
002785万里石13.20110.65-0.33-2.44%149141987.611.54%
002702海欣食品5.57-139.38-0.14-2.45%405232289.51.26%
002474榕基软件8.93186.68-0.23-2.51%598755400.351.29%
600153建发股份10.859.70-0.29-2.60%18234019960.20.64%
002901大博医疗35.5154.42-0.95-2.61%3041210886.187.58%
603636南威软件10.8472.47-0.30-2.69%400914398.482.32%
300632光莆股份21.0944.65-0.59-2.72%92121957.883.18%
300640德艺文创25.4042.87-0.72-2.76%3870990.131.94%
603663三祥新材19.6853.98-0.56-2.77%51461023.051.05%
300062中能电气6.9868.20-0.22-3.06%184501306.90.97%
603555贵人鸟17.1341.02-0.54-3.06%274264699.880.44%
603879永悦科技16.1545.84-0.54-3.24%144922379.464.03%
603628清源股份13.7566.00-0.50-3.51%310304332.724.53%
603363傲农生物12.1142.90-0.45-3.58%405444966.066.76%
002300太阳电缆8.5640.00-0.35-3.93%649435663.011.20%
603383顶点软件43.2939.70-2.02-4.46%105004620.634.99%
300605恒锋信息26.0451.93-1.26-4.62%75271993.453.58%
603933睿能科技49.5232.49-2.47-4.75%174988832.896.82%
300650太龙照明33.3339.49-1.76-5.02%94553210.395.99%
300712永福股份22.8837.22-1.55-6.34%400979397.6811.45%

转至贵人鸟(603555)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。