中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
光环新网(300383)北京上涨家数:82下跌家数:236平均涨幅:-0.50%平均换手:1.71%总成交额:4.08亿元
更新时间:2019-11-13 14:46:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002371北方华创76.12122.57+6.92+10.00%176781130619.53.86%
300799左江科技88.2482.84+8.02+10.00%13361178.660.79%
300797钢研纳克13.8842.57+1.26+9.98%2083289.140.34%
300661圣邦股份242.00165.35+19.30+8.67%1745340819.373.13%
300223北京君正60.56212.27+4.69+8.39%13042177948.1510.18%
002819东方中科29.0075.83+1.88+6.93%23015064746.0538.34%
300003乐普医疗33.2135.06+2.10+6.75%30465498199.152.01%
603986兆易创新173.88114.57+10.28+6.28%913411559453.23%
300579数字认证47.1594.73+2.57+5.76%13679361381.7320.70%
000729燕京啤酒6.6790.28+0.34+5.37%40871226762.561.63%
300379东方通36.3869.04+1.68+4.84%22360179689.639.53%
603778乾景园林5.10-213.87+0.20+4.08%690303422.141.38%
000603盛达资源12.1119.50+0.46+3.95%16246219632.512.77%
300513恒实科技13.0733.18+0.48+3.81%7906510285.733.45%
300759康龙化成51.4976.74+1.86+3.75%4892724680.297.45%
300352北信源7.2586.35+0.24+3.42%99872071859.299.10%
000860顺鑫农业48.8241.50+1.46+3.08%7808937668.541.05%
603060国检集团22.1938.48+0.65+3.02%271535984.910.88%
002963豪尔赛38.6321.02+1.13+3.01%8620032955.0622.93%
002829星网宇达20.90844.55+0.60+2.96%145553014.62.37%
002065东华软件8.4028.90+0.24+2.94%702568.958069.822.50%
300719安达维尔11.5727.67+0.32+2.84%374384277.52.86%
600489中金黄金7.95203.80+0.21+2.71%29300023229.70.85%
300370安控科技3.10-5.52+0.08+2.65%2365787249.813.27%
600855航天长峰12.6280.19+0.32+2.60%481546050.881.41%
300449汉邦高科14.04-580.48+0.34+2.48%22511231372.559.08%
603127昭衍新药59.3975.27+1.39+2.40%2874317088.753.65%
300383光环新网18.1134.76+0.42+2.37%27586449506.51.85%
002066瑞泰科技7.5789.96+0.17+2.30%340482569.71.47%
300036超图软件18.9144.73+0.41+2.22%9811518212.32.63%
300231银信科技7.6826.56+0.16+2.13%678395135.651.89%
300552万集科技77.4956.26+1.59+2.09%2730621225.244.90%
600405动力源4.56-11.55+0.09+2.01%664802986.331.20%
688058宝兰德81.4860.09+1.55+1.94%68975557.9897.58%
300139晓程科技8.24-38.09+0.14+1.73%635865232.062.92%
300289利德曼6.00-254.87+0.10+1.69%338772034.340.81%
002383合众思壮10.30-64.04+0.16+1.58%364923716.150.74%
688168安博通87.9862.17+1.28+1.48%62215489.295.36%
300369绿盟科技19.0272.09+0.25+1.33%463928770.440.64%
002271东方雨虹23.8818.18+0.27+1.14%12672330297.311.25%
002721金一文化4.731364.98+0.05+1.07%658783119.841.06%
600536中国软件67.35324.04+0.67+1.00%11867980132.672.40%
300788中信出版49.3439.48+0.49+1.00%167998179.63.53%
002599盛通股份4.0517.01+0.04+1.00%23526950.350.69%
300445康斯特14.2628.05+0.12+0.85%96221377.751.00%
600313农发种业2.57122.39+0.02+0.78%1017342624.661.00%
600161天坛生物26.7948.30+0.20+0.75%315638458.810.30%
300344太空智造4.37-2385.70+0.03+0.69%352881540.921.19%
688066航天宏图35.0043.26+0.23+0.66%125444378.0953.33%
600511国药股份25.3112.52+0.16+0.64%265506688.760.96%
601288农业银行3.585.91+0.02+0.56%165735259110.280.06%
603818曲美家居7.17-47.36+0.04+0.56%6724480.670.14%
002955鸿合科技54.4125.69+0.29+0.54%81744412.222.38%
300010立思辰9.70-6.28+0.05+0.52%10410710038.631.45%
300318博晖创新3.9563.16+0.02+0.51%6164243.710.08%
000969安泰科技6.07-255.38+0.03+0.50%301991826.610.30%
002405四维图新14.49100.11+0.07+0.49%19759528636.011.25%
601698中国卫通10.6289.57+0.05+0.47%16449117311.824.11%
600463空港股份6.98-195.65+0.03+0.43%10010698.480.33%
300477合纵科技7.24340.28+0.03+0.42%306372216.480.64%
000151中成股份9.70144.59+0.04+0.41%388813805.781.46%
600206有研新材9.8196.58+0.04+0.41%12230312036.361.46%
002612朗姿股份8.3519.86+0.03+0.36%11137929.090.50%
300523辰安科技38.81121.03+0.13+0.34%100153912.440.65%
300271华宇软件22.0733.89+0.07+0.32%323047101.720.55%
600588用友网络28.7878.78+0.09+0.31%11429433020.270.46%
002713东易日盛6.5978.89+0.02+0.30%10103663.930.25%
002755奥赛康16.4819.78+0.05+0.30%415606835.072.91%
002658雪迪龙6.6329.26+0.02+0.30%7026468.550.23%
600528中铁工业10.1013.45+0.03+0.30%415864188.440.23%
000786北新建材20.7284.95+0.06+0.29%6278012992.650.37%
000938紫光股份27.9231.98+0.08+0.29%5422315096.60.27%
002701奥瑞金4.2447.50+0.01+0.24%935353956.810.40%
300251光线传媒9.43140.23+0.02+0.21%13458912690.760.48%
600429三元股份5.3832.71+0.01+0.19%202031076.260.23%
002933新兴装备37.8031.32+0.07+0.19%50461910.681.05%
600050中国联通5.8536.85+0.01+0.17%57586033550.920.27%
600062华润双鹤12.6412.64+0.02+0.16%442955594.060.42%
600859王府井12.789.36+0.02+0.16%287293669.30.51%
002153石基信息38.9488.72+0.04+0.10%3137712253.980.64%
002878元隆雅图23.6628.55+0.02+0.08%2012475.820.51%
603590康辰药业34.6817.86+0.02+0.06%123294286.121.48%
000620新华联4.958.990.000.00%11360561.60.06%
600028中国石化4.8712.710.000.00%49008423823.830.05%
600435北方导航7.85235.470.000.00%327362573.340.22%
600871石化油服2.1495.530.000.00%792031699.520.07%
600962国投中鲁7.69331.030.000.00%239671857.320.94%
601818光大银行4.336.090.000.00%56024724217.860.14%
601558ST锐电1.0036.900.000.00%1947541946.720.34%
300332天壕环境3.8533.550.000.00%23041882.430.32%
300406九强生物16.0024.820.000.00%183112943.370.55%
603025大豪科技7.7528.440.000.00%146061128.440.16%
300392腾信股份6.7127.340.000.00%194181307.480.75%
600031三一重工13.9211.27-0.01-0.07%39326854604.720.47%
600056中国医药13.1011.00-0.01-0.08%358224708.990.34%
002368太极股份33.6843.07-0.03-0.09%10457435263.712.58%
600085同仁堂26.9832.61-0.03-0.11%237866413.680.17%
601111中国国航8.5417.32-0.01-0.12%20571917481.990.22%
000605渤海股份6.9844.76-0.01-0.14%7140496.950.26%
300055万邦达6.72-35.80-0.01-0.15%19300812950.452.24%
002439启明星辰32.5053.20-0.05-0.15%38303124680.60%
300213佳讯飞鸿6.2224.86-0.01-0.16%264611647.770.60%
601949中国出版5.9614.98-0.01-0.17%452912709.041.13%
600723首商股份5.819.82-0.01-0.17%6500377.790.10%
601126四方股份5.3522.79-0.01-0.19%9930531.250.12%
300324旋极信息5.34-123.36-0.01-0.19%19860710646.491.96%
300542新晨科技18.43112.38-0.04-0.22%13696024613.818.45%
600658电子城4.1318.87-0.01-0.24%13018536.890.12%
600138中青旅11.9214.49-0.03-0.25%344054093.250.48%
300150世纪瑞尔3.87-350.96-0.01-0.26%12960501.330.27%
600258首旅酒店18.3023.33-0.05-0.27%466298471.120.75%
603267鸿远电子47.8630.32-0.14-0.29%182028677.894.40%
000959首钢股份3.3311.75-0.01-0.30%21992732.040.04%
600980北矿科技12.8158.24-0.04-0.31%132031688.70.87%
002038双鹭药业12.5623.78-0.04-0.32%387074868.550.38%
603970中农立华12.1519.28-0.04-0.33%6136746.690.64%
601169北京银行5.575.49-0.02-0.36%30430116946.050.17%
300038数知科技8.1716.48-0.03-0.37%360722943.990.45%
601668中国建筑5.045.17-0.02-0.40%126432463489.040.31%
300430诚益通7.3921.09-0.03-0.40%188971391.350.85%
600977中国电影13.1822.98-0.06-0.45%449225921.590.24%
600016民生银行6.125.04-0.03-0.49%43441826592.980.12%
300282三盛教育8.1331.32-0.04-0.49%15325412468.764.20%
601226华电重工3.9568.19-0.02-0.50%6595260.470.06%
601398工商银行5.776.64-0.03-0.52%100322858050.960.04%
300065海兰信11.4440.65-0.06-0.52%258892940.630.78%
600266北京城建7.606.06-0.04-0.52%798476072.210.42%
300287飞利信3.78-2.53-0.02-0.53%2435999143.332.15%
300011鼎汉技术5.59-5.44-0.03-0.53%11388638.160.25%
000725京东方A3.6466.38-0.02-0.55%222249680775.010.66%
601988中国银行3.645.75-0.02-0.55%71711826132.50.03%
601939建设银行7.206.77-0.04-0.55%46659833553.890.49%
002051中工国际9.0011.92-0.05-0.55%235272117.730.21%
600900长江电力17.9917.57-0.10-0.55%10910919635.590.05%
600361华联综超3.5630.38-0.02-0.56%9436335.470.14%
603603博天环境8.88-17.27-0.05-0.56%493094447.482.10%
603516淳中科技31.9036.97-0.18-0.56%134354276.021.52%
600560金自天正8.5666.03-0.05-0.58%119321022.50.53%
600288大恒科技11.4598.49-0.07-0.61%171991980.80.39%
000996中国中期9.56292.66-0.06-0.62%442314227.581.28%
601992金隅集团3.188.77-0.02-0.62%1371114370.150.16%
600582天地科技3.1111.81-0.02-0.64%1414084378.90.34%
600730中国高科4.66-814.64-0.03-0.64%18052844.150.31%
603871嘉友国际29.0413.98-0.19-0.65%53451551.811.36%
600015华夏银行7.505.35-0.05-0.66%992597454.180.08%
600578京能电力2.9814.15-0.02-0.67%18812561.110.04%
000970中科三环8.8543.51-0.06-0.67%441453911.040.41%
002554惠博普2.89-6.48-0.02-0.69%27533794.850.36%
300688创业黑马23.09222.57-0.16-0.69%73191702.611.43%
600271航天信息20.8020.30-0.15-0.72%459469570.40.25%
601598中国外运4.0710.45-0.03-0.73%622012539.660.46%
601186中国铁建9.396.38-0.07-0.74%26968625349.180.23%
300157恒泰艾普4.01-51.25-0.03-0.74%17560704.520.25%
600860京城股份5.00-18.57-0.04-0.79%10206508.030.32%
600886国投电力8.5711.40-0.07-0.81%1005558600.330.15%
002662京威股份2.44-4.18-0.02-0.81%407941001.060.28%
600657信达地产3.625.50-0.03-0.82%474181720.150.31%
600159大龙地产2.3714.70-0.02-0.84%9720230.60.12%
600386北巴传媒3.5326.54-0.03-0.84%14436511.70.18%
300117嘉寓股份3.506.95-0.03-0.85%20002699.650.28%
600299安迪苏11.5430.09-0.10-0.86%31318837117.481.17%
000666经纬纺机10.3311.65-0.09-0.86%256132636.920.87%
601016节能风电2.2819.90-0.02-0.87%843301925.920.20%
600100同方股份7.98-9.08-0.07-0.87%877267023.990.30%
600791京能置业3.35-41.35-0.03-0.89%15406516.930.34%
601857中国石油5.5824.46-0.05-0.89%64250535872.790.04%
000008神州高铁3.3326.46-0.03-0.89%1087003622.990.42%
601600中国铝业3.33260.09-0.03-0.89%1541865146.60.14%
603860中公高科25.3735.01-0.23-0.90%1169296.610.48%
000046泛海控股4.2613.77-0.04-0.93%637142713.240.12%
600058五矿发展7.44-29.83-0.07-0.93%12582939.240.12%
300058蓝色光标5.3121.89-0.05-0.93%19697910523.240.90%
601066中信建投22.2936.10-0.21-0.93%15790935210.791.83%
300002神州泰岳3.14-98.03-0.03-0.95%850002682.890.60%
002738中矿资源13.5221.53-0.13-0.95%83151125.160.45%
601101昊华能源5.2015.11-0.05-0.95%16543864.370.14%
300070碧水源7.2722.26-0.07-0.95%22542916371.591.03%
603613国联股份65.3570.11-0.63-0.95%1873412261.115.32%
000802北京文化8.2714.93-0.08-0.96%552334582.890.78%
300075数字政通11.3739.74-0.11-0.96%456895187.871.42%
601989中国重工5.15247.90-0.05-0.96%32796416930.730.18%
601588北辰实业3.067.87-0.03-0.97%572461758.840.22%
601998中信银行6.106.16-0.06-0.97%18477211296.710.06%
002410广联达32.62120.52-0.33-1.00%5793719011.150.65%
300365恒华科技12.7826.59-0.13-1.01%172702209.50.50%
603927中科软82.4177.52-0.87-1.04%4559037473.0810.75%
002151北斗星通20.74181.78-0.22-1.05%163753397.050.45%
002392北京利尔3.7611.10-0.04-1.05%336861269.820.42%
300079数码科技4.68111.83-0.05-1.06%672923174.470.54%
600011华能国际5.6118.20-0.06-1.06%22449112587.810.20%
601886江河集团7.4313.57-0.08-1.07%421453137.30.37%
300302同有科技10.98-6521.04-0.12-1.08%612846696.282.48%
002362汉王科技15.18198.77-0.17-1.11%206833145.321.16%
603903中持股份13.3921.03-0.15-1.11%6997940.840.67%
002467二六三5.3266.41-0.06-1.12%1075895721.520.93%
300204舒泰神10.6189.69-0.12-1.12%4915524.740.11%
300384三联虹普16.7035.05-0.19-1.12%288444820.291.57%
601618中国中冶2.628.18-0.03-1.13%2767627272.1690.16%
300418昆仑万维14.8314.10-0.17-1.13%26040838514.64.14%
000931中关村8.7267.94-0.10-1.13%380113326.060.54%
601117中国化学6.1010.94-0.07-1.13%1257467678.760.25%
000609中迪投资4.29-9.63-0.05-1.15%17623754.170.60%
300455康拓红外7.7063.96-0.09-1.16%141751097.670.28%
300496中科创达38.3571.34-0.45-1.16%5732122189.832.03%
600055万东医疗10.2035.35-0.12-1.16%342133508.660.63%
603888新华网21.1541.04-0.25-1.17%7638016109.71.47%
300016北陆药业8.4221.83-0.10-1.17%501354233.911.26%
600372中航电子13.4547.51-0.16-1.18%236033187.030.13%
600118中国卫星20.1757.67-0.24-1.18%304586153.10.26%
002186全聚德9.94-1045.73-0.12-1.19%5122510.950.17%
603979金诚信8.2115.97-0.10-1.20%210341736.440.36%
300444双杰电气4.8672.13-0.06-1.22%303121481.80.95%
600410华胜天成10.44-2216.14-0.13-1.23%15343916067.41.40%
300456耐威科技13.56137.49-0.17-1.24%421515706.361.30%
601991大唐发电2.3946.78-0.03-1.24%827991985.960.08%
002373千方科技16.6928.74-0.21-1.24%8273913806.070.87%
000758中色股份3.96-48.24-0.05-1.25%4423317540.22%
603569长久物流10.2620.45-0.13-1.25%155001594.010.28%
300291华录百纳5.45-1.49-0.07-1.27%183901005.640.26%
603533掌阅科技15.3946.57-0.20-1.28%520478075.93.19%
300684中石科技24.7357.06-0.33-1.32%368929188.83.76%
600743华远地产2.226.88-0.03-1.33%28381632.790.12%
600198大唐电信8.87-34.50-0.12-1.33%603265347.190.69%
300773拉卡拉54.2529.72-0.75-1.36%96145229.782.40%
600037歌华有线8.6119.33-0.12-1.37%356553075.620.26%
002707众信旅游5.74-71.49-0.08-1.37%20734411718.483.91%
300674宇信科技25.0349.31-0.35-1.38%187044701.680.68%
300005探路者3.55-29.37-0.05-1.39%472431702.70.71%
300399京天利11.3582.30-0.16-1.39%130781487.760.98%
601908京运通2.8240.33-0.04-1.40%34380971.980.17%
002504弘高创意2.81-27.41-0.04-1.40%30821868.370.74%
601898中煤能源4.8912.63-0.07-1.41%1261706172.530.14%
603698航天工程11.8542.99-0.17-1.41%98181165.470.18%
603588高能环境9.6916.44-0.14-1.42%495444822.140.74%
300072三聚环保5.50-19.41-0.08-1.43%1376877608.80.64%
600968海油发展2.7421.29-0.04-1.44%2299466353.721.23%
601336新华保险47.2611.15-0.70-1.46%10873751510.020.52%
300081恒信东方8.0142.47-0.12-1.48%316052533.261.00%
601198东兴证券10.6121.89-0.16-1.49%774138247.780.28%
300212易华录33.2045.45-0.51-1.51%8282827564.111.63%
601088中国神华17.407.58-0.27-1.53%23061240294.090.14%
600008首创股份3.1921.19-0.05-1.54%823242644.590.14%
300312邦讯技术5.10-3.74-0.08-1.54%679973463.743.55%
601068中铝国际5.08200.68-0.08-1.55%272721391.180.92%
601718际华集团3.14-70.90-0.05-1.57%773052439.940.18%
000402金融街7.506.22-0.12-1.57%658574954.380.22%
300663科蓝软件26.70188.42-0.43-1.58%4834412974.162.62%
002148北纬科技4.94250.38-0.08-1.59%265111314.920.60%
002462嘉事堂15.9812.84-0.26-1.60%229413674.580.92%
603616韩建河山7.99338.29-0.13-1.60%9688777.160.33%
002573清新环境6.0818.65-0.10-1.62%296291812.420.27%
601669中国电建4.238.67-0.07-1.63%1665967055.260.15%
300419浩丰科技6.02-3.49-0.10-1.63%488892945.522.01%
002350北京科锐5.4131.77-0.09-1.64%9219501.350.19%
002780三夫户外17.39620.28-0.29-1.64%91001594.740.87%
300612宣亚国际17.33367.76-0.29-1.65%251674356.495.55%
601985中国核电4.7816.10-0.08-1.65%22926711006.040.15%
002659凯文教育6.55-31.36-0.11-1.65%174641150.920.35%
603803瑞斯康达12.2335.74-0.21-1.69%236402893.781.08%
603377东方时尚23.2161.12-0.40-1.69%4283910011.550.73%
000065北方国际7.979.53-0.14-1.73%180231442.210.29%
300048合康新能2.25-10.61-0.04-1.75%702391585.830.64%
300608思特奇15.6028.68-0.28-1.76%131212043.161.28%
601390中国中铁5.546.93-0.10-1.77%44385224662.90.24%
300166东方国信11.5123.39-0.21-1.79%10432812063.121.28%
000882华联股份2.18-98.83-0.04-1.80%1432613129.640.58%
000839中信国安3.266.14-0.06-1.81%1200373933.340.31%
603138海量数据15.1669.90-0.28-1.81%193502938.312.88%
300386飞天诚信14.3770.09-0.27-1.84%14378520442.756.56%
300662科锐国际28.9337.06-0.55-1.87%117473404.331.30%
300182捷成股份3.67-24.09-0.07-1.87%2552069368.6491.42%
601888中国国旅85.2536.30-1.67-1.92%162221138877.10.83%
603000人民网19.5189.96-0.39-1.96%9601218801.920.87%
600155华创阳安11.6890.02-0.24-2.01%14010616419.661.24%
300353东土科技12.1036.21-0.25-2.02%536896520.341.46%
601800中国交建8.636.92-0.18-2.04%20411017679.370.17%
300374恒通科技8.6331.68-0.18-2.04%6748583.360.40%
300309吉艾科技4.3139.37-0.09-2.05%736193174.580.94%
300485赛升药业8.0319.47-0.17-2.07%278052238.61.12%
300315掌趣科技4.71-3.91-0.10-2.08%61589529001.912.37%
601766中国中车6.9616.39-0.15-2.11%56806239810.480.25%
002739万达电影14.30161.65-0.31-2.12%7641210996.050.43%
002310东方园林4.58-46.47-0.10-2.14%1256975782.370.76%
002771真视通10.9977.78-0.24-2.14%241182662.161.87%
002657中科金财16.93139.23-0.37-2.14%6552411121.672.32%
300229拓尔思11.3768.65-0.25-2.15%404164605.950.87%
300785值得买129.0757.68-2.85-2.16%1218715599.359.14%
002649博彦科技9.3819.16-0.21-2.19%981859232.622.32%
002385大北农4.4351.03-0.10-2.21%27080612056.180.99%
300200高盟新材11.0018.70-0.25-2.22%755918381.083.74%
002279久其软件6.00-4.26-0.14-2.28%1524599144.992.51%
601881中国银河10.5621.95-0.25-2.31%16369217377.721.33%
300045华力创通9.2951.50-0.22-2.31%12812011870.023.10%
603098森特股份10.5219.72-0.25-2.32%6464685.540.86%
300156神雾环保1.65-0.75-0.04-2.37%1695012801.752.35%
300593新雷能20.2563.58-0.50-2.41%244454940.792.61%
300296利亚德6.8315.50-0.17-2.43%25211017292.221.36%
603598引力传媒7.6330.86-0.19-2.43%314922420.191.18%
300367东方网力3.97-32.88-0.10-2.46%1592276357.061.91%
600246万通地产3.9535.62-0.10-2.47%347461389.550.17%
300667必创科技26.7858.50-0.68-2.48%196905289.253.66%
600733北汽蓝谷5.08-71.83-0.13-2.50%1205866146.070.72%
300034钢研高纳15.7444.41-0.41-2.54%432516839.011.03%
600166福田汽车1.91-7.74-0.05-2.55%3953677616.710.60%
300736百邦科技10.28-76.30-0.27-2.56%238192459.782.98%
601319中国人保8.0815.74-0.22-2.65%28650923129.520.51%
300191潜能恒信23.43279.63-0.64-2.66%4612910858.362.23%
002306ST云网2.19266.19-0.06-2.67%35657773.950.45%
600007中国国贸16.6818.19-0.46-2.68%121222035.420.12%
300431暴风集团3.62-0.79-0.10-2.69%1375465001.485.66%
002893华通热力12.4735.46-0.35-2.73%267803361.883.20%
603825华扬联众15.2924.81-0.43-2.74%12159818099.8112.83%
603859能科股份23.6233.76-0.69-2.84%138143298.581.22%
300073当升科技19.9926.41-0.61-2.96%8176216476.281.90%
002542中化岩土3.8730.60-0.12-3.01%640612502.670.54%
601628中国人寿34.3519.72-1.07-3.02%22349476796.80.11%
000798中水渔业6.38218.84-0.21-3.19%343432185.381.08%
601858中国科传11.5219.77-0.38-3.19%423564912.312.22%
600195中牧股份14.3934.69-0.51-3.42%11558816730.691.37%
600861北京城乡8.69134.61-0.31-3.44%11039968.270.35%
300071华谊嘉信2.52-1.99-0.10-3.82%716207.118589.4914.79%
300465高伟达9.5331.20-0.39-3.93%24731023643.325.78%
600764中国海防26.27159.23-1.17-4.26%182974874.360.56%
300472新元科技13.5537.58-0.62-4.38%632628645.743.87%
300364中文在线3.92-1.74-0.18-4.39%30259111900.385.64%
002642*ST荣联5.09-2.51-0.27-5.04%1850329624.4093.55%
600485*ST信威1.08-0.18-0.06-5.26%5197525711.532.74%
600376首开股份7.515.24-0.47-5.89%20770815676.230.81%
300541先进数通22.8460.67-2.05-8.24%27531463277.3315.30%

转至光环新网(300383)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6243
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。