中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太阳能(000591)重庆上涨家数:7下跌家数:40平均涨幅:-1.85%平均换手:1.18%总成交额:0.22亿元
更新时间:2018-12-10 15:25:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601965中国汽研7.0216.42+0.08+1.15%344892410.320.36%
600917重庆燃气7.6335.13+0.08+1.06%368862810.330.24%
603601再升科技7.9027.64+0.05+0.64%140141100.010.26%
601158重庆水务5.5513.58+0.03+0.54%285621583.030.06%
601005重庆钢铁1.986.58+0.01+0.51%2492764954.290.30%
600847万里股份11.69203.34+0.02+0.17%3421398.960.22%
600132重庆啤酒27.0732.91+0.03+0.11%1122430080.23%
000565渝三峡A4.6633.450.000.00%19791917.820.46%
603976正川股份17.8031.960.000.00%5764010082.1515.05%
000656金科股份5.859.62-0.01-0.17%1258367359.520.24%
601127小康股份16.1353.39-0.05-0.31%120291944.970.56%
002004华邦健康5.0619.56-0.02-0.39%440132230.950.26%
002742三圣股份8.1327.05-0.04-0.49%295032401.981.10%
002558巨人网络19.0631.12-0.11-0.57%221954236.270.52%
000688国城矿业11.6236.26-0.08-0.68%103701201.390.09%
603758秦安股份6.31169.64-0.05-0.79%9421594.690.71%
001696宗申动力4.7915.98-0.06-1.24%537732574.730.60%
600369西南证券3.7856.86-0.05-1.31%1511495717.560.27%
600565迪马股份2.7212.30-0.04-1.45%661571812.10.28%
600877ST嘉陵4.5628.87-0.07-1.51%303961385.60.44%
600106重庆路桥3.1112.90-0.05-1.58%604241890.320.55%
000514渝开发3.90130.01-0.07-1.76%11921467.730.14%
000736中交地产8.014.65-0.15-1.84%200741618.460.45%
300275梅安森7.7488.86-0.15-1.90%189551468.531.61%
603717天域生态9.5618.33-0.19-1.95%825367845.116.76%
600729重庆百货30.4014.16-0.65-2.09%5224215767.041.29%
600116三峡水利7.8124.31-0.17-2.13%251421972.780.25%
600279重庆港九4.045.99-0.09-2.18%281951146.060.41%
600939重庆建工4.8524.65-0.11-2.22%2632912850.64%
000625长安汽车6.1511.86-0.14-2.23%1227287573.920.33%
300194福安药业3.3814.54-0.08-2.31%510281729.290.85%
603766隆鑫通用4.269.93-0.11-2.52%628512695.960.31%
002907华森制药16.9151.54-0.45-2.59%131722246.282.23%
000892欢瑞世纪4.797.64-0.13-2.64%255941228.320.49%
002507涪陵榨菜21.9527.35-0.64-2.83%7288116043.890.93%
002765蓝黛传动6.1533.38-0.18-2.84%12854795.380.50%
002872天圣制药8.9912.16-0.27-2.92%361403271.871.68%
000950重药控股5.4414.71-0.19-3.37%852414639.961.20%
603100川仪股份8.0015.25-0.28-3.38%133411072.960.52%
600452涪陵电力16.2314.13-0.57-3.39%122661999.270.55%
600292远达环保5.2933.00-0.19-3.47%442022367.810.57%
000591太阳能3.2611.72-0.13-3.83%1491924906.970.73%
300363博腾股份9.1835.28-0.37-3.87%254212348.560.82%
300122智飞生物40.3252.29-1.64-3.91%10606243294.241.22%
601777力帆股份4.1238.39-0.17-3.96%1140044737.690.90%
000788北大医药5.3274.17-0.22-3.97%466162504.950.78%
600666奥瑞德3.25-149.40-0.14-4.13%2000976585.632.52%
600129太极集团9.1630.66-0.40-4.18%595655493.751.40%
300006莱美药业3.9233.68-0.24-5.77%28101411225.344.80%

转至太阳能(000591)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。