中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太阳能(000591)重庆上涨家数:31下跌家数:11平均涨幅:+0.67%平均换手:0.97%总成交额:0.26亿元
更新时间:2018-09-26 17:30:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000688国城矿业12.0332.04+0.72+6.37%423354921.470.37%
002507涪陵榨菜26.2037.78+1.47+5.94%14594437641.411.89%
600132重庆啤酒29.6137.95+1.50+5.34%313899225.3910.65%
601965中国汽研6.4015.08+0.12+1.91%400732550.450.42%
000565渝三峡A4.9931.75+0.09+1.84%375081886.620.87%
300122智飞生物46.3078.57+0.82+1.80%12790958959.041.47%
000656金科股份5.2812.72+0.09+1.73%1349437094.110.26%
601158重庆水务5.6314.68+0.09+1.62%729834116.050.15%
002872天圣制药10.5813.13+0.16+1.54%824198711.7353.83%
001696宗申动力4.8520.00+0.06+1.25%287291392.180.32%
600917重庆燃气7.7733.01+0.09+1.17%792026181.410.51%
000736中交地产9.344.47+0.10+1.08%144911349.330.33%
300363博腾股份8.9456.36+0.09+1.02%140681252.60.46%
000892欢瑞世纪4.438.49+0.04+0.91%22126980.3110.43%
600452涪陵电力16.2015.11+0.14+0.87%4318696.270.19%
600666奥瑞德3.84219.89+0.03+0.79%26349610163.13.32%
603717天域生态9.5118.17+0.06+0.63%122501164.791.00%
600877ST嘉陵4.9151.10+0.03+0.61%13141643.380.19%
002004华邦健康4.9220.73+0.03+0.61%423492080.170.25%
300275梅安森8.4076.09+0.05+0.60%122851032.3551.04%
603100川仪股份8.5818.01+0.05+0.59%9914852.150.38%
600129太极集团12.4558.91+0.07+0.57%103171284.240.24%
600292远达环保5.6637.59+0.03+0.53%281171588.010.36%
002907华森制药24.8577.56+0.09+0.36%237805923.4185.94%
000591太阳能3.2811.57+0.01+0.31%1544495069.970.76%
603758秦安股份6.8349.14+0.02+0.29%8121554.490.61%
600369西南证券3.5933.40+0.01+0.28%898223237.020.16%
600729重庆百货26.3812.85+0.07+0.27%4310611481.51.06%
002742三圣股份8.5229.72+0.02+0.24%234191991.5820.87%
600116三峡水利7.0220.18+0.01+0.14%592374181.620.60%
603976正川股份14.2724.90+0.01+0.07%6370908.511.66%
000514渝开发4.0167.660.000.00%20084810.980.24%
000788北大医药5.8387.480.000.00%192201123.710.32%
600279重庆港九4.346.310.000.00%16931736.330.24%
601005重庆钢铁1.998.530.000.00%1218962432.860.15%
300006莱美药业4.1236.030.000.00%538102220.230.92%
300194福安药业3.8016.370.000.00%337181278.620.56%
601777力帆股份4.6835.11-0.01-0.21%355631672.570.29%
600106重庆路桥3.2212.97-0.01-0.31%783022527.780.71%
600565迪马股份2.989.58-0.01-0.33%630171885.870.27%
601127小康股份16.7326.63-0.06-0.36%97091625.40.54%
603601再升科技6.6925.03-0.03-0.45%326962186.790.60%
002765蓝黛传动6.4125.65-0.04-0.62%9648617.42150.38%
600939重庆建工5.3825.03-0.05-0.92%534782886.281.31%
000625长安汽车7.278.46-0.07-0.95%20432514955.050.54%
603766隆鑫通用4.9811.64-0.07-1.39%1022385115.110.50%
000950重药控股7.1810.08-0.12-1.64%25290418302.77.99%
600847万里股份10.9587.49-0.19-1.71%8713958.590.57%

转至太阳能(000591)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。