中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太阳能(000591)重庆上涨家数:19下跌家数:22平均涨幅:+0.04%平均换手:3.10%总成交额:0.43亿元
更新时间:2018-01-19 19:20:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600369西南证券5.0763.38+0.17+3.47%59315229848.511.05%
603758秦安股份14.4028.00+0.34+2.42%594488544.059.91%
600452涪陵电力33.9923.99+0.80+2.41%171505855.441.07%
000736中交地产17.26-27.29+0.37+2.19%286524917.630.96%
000514渝开发6.8832.43+0.14+2.08%15144210508.471.79%
300122智飞生物33.80173.89+0.55+1.65%7392124839.390.85%
603717天域生态27.9037.38+0.43+1.57%272347563.716.31%
000565渝三峡A7.3613.54+0.11+1.52%298122198.160.69%
600729重庆百货26.6520.64+0.39+1.49%4924313072.91.21%
601005*ST重钢2.27-8.17+0.03+1.34%598988138690.71%
002742三圣股份22.1754.47+0.24+1.09%329617254.7292.31%
000625长安汽车13.247.61+0.11+0.84%25478333736.410.68%
600106重庆路桥4.5516.12+0.03+0.66%550552497.640.55%
001696宗申动力6.1926.36+0.03+0.49%424972636.60.48%
601127小康股份19.6725.07+0.08+0.41%226934472.811.26%
000788北大医药8.42185.55+0.03+0.36%176321478.840.32%
000591太阳能5.6218.12+0.02+0.36%1086576125.30.59%
603100川仪股份10.0627.53+0.02+0.20%135111361.870.52%
600292远达环保8.6451.38+0.01+0.12%301012600.050.39%
300194福安药业5.7622.610.000.00%220551270.790.38%
603601再升科技13.0544.780.000.00%335884461.820.87%
002765蓝黛传动8.9831.23-0.01-0.11%9209825.10.57%
601158重庆水务6.4923.80-0.01-0.15%355682314.910.07%
300363博腾股份12.7844.87-0.02-0.16%191902445.730.62%
300006莱美药业6.26240.59-0.01-0.16%541163376.970.93%
000892欢瑞世纪7.7246.30-0.02-0.26%10218787.390.26%
601777力帆股份7.17156.53-0.03-0.42%399752871.780.32%
600116三峡水利8.8437.65-0.04-0.45%573555085.370.65%
600939重庆建工7.8154.41-0.04-0.51%41478933554.2722.85%
300275梅安森14.16261.39-0.09-0.63%389745553.393.25%
002558巨人网络34.2152.64-0.23-0.67%184946332.880.53%
600279重庆港九5.9331.96-0.05-0.84%354292114.70.51%
603766隆鑫通用7.0515.48-0.06-0.84%960206816.850.46%
600847*ST万里13.38-53.56-0.12-0.89%3763503.10.25%
002907华森制药42.88153.66-0.68-1.56%217583100687.754.31%
600132重庆啤酒22.2646.14-0.36-1.59%328707305.550.68%
000656金科股份5.1720.69-0.09-1.71%37198719587.520.71%
600917重庆燃气9.8438.62-0.18-1.80%10720310604.740.69%
600129太极集团16.874883.94-0.33-1.92%295895042.650.69%
002872天圣制药31.3627.51-0.62-1.94%149484741.872.82%
603976正川股份28.5639.86-0.59-2.02%206316012.137.64%
601965中国汽研8.3522.45-0.18-2.11%352782962.380.37%
600565迪马股份4.389.13-0.10-2.23%24733111000.851.05%

转至太阳能(000591)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。