中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太阳能(000591)重庆上涨家数:7下跌家数:37平均涨幅:-1.27%平均换手:0.79%总成交额:0.19亿元
更新时间:2018-04-26 13:38:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000688建新矿业10.4127.07+0.22+2.16%595516250.590.52%
000788北大医药8.10178.50+0.15+1.89%20452016446.93.66%
300363博腾股份12.9951.31+0.22+1.72%283583673.830.92%
300006莱美药业5.4367.62+0.02+0.37%229001242.580.39%
600452涪陵电力34.4824.36+0.10+0.29%2033697.40.13%
600847*ST万里11.16-44.67+0.01+0.09%2998334.680.20%
600132重庆啤酒24.8251.45+0.01+0.04%193114780.390.40%
600129太极集团14.805589.42-0.02-0.13%74601105.930.17%
600729重庆百货30.0820.20-0.17-0.56%146774406.240.36%
601158重庆水务6.5215.14-0.04-0.61%14640957.010.03%
601777力帆股份5.92129.24-0.04-0.67%183001084.430.15%
600369西南证券4.2035.45-0.03-0.71%431971818.040.08%
000892欢瑞世纪7.5345.16-0.06-0.79%156561177.670.40%
603766隆鑫通用6.0313.49-0.05-0.82%577263492.40.28%
000625长安汽车10.366.97-0.09-0.86%664096897.280.18%
002507涪陵榨菜21.6641.28-0.20-0.91%5481511997.90.71%
000514渝开发6.2465.17-0.06-0.95%15705984.580.19%
600917重庆燃气7.3631.51-0.08-1.08%7122524.850.05%
603601再升科技14.7649.42-0.18-1.20%162692411.780.42%
600106重庆路桥3.8813.82-0.05-1.27%16421641.30.16%
601965中国汽研8.3022.32-0.12-1.43%11111926.030.12%
000565渝三峡A6.0132.12-0.09-1.48%10415627.850.24%
001696宗申动力5.6323.66-0.09-1.57%274901550.660.31%
603976正川股份25.8536.07-0.42-1.60%66481726.312.46%
600279重庆港九6.148.80-0.10-1.60%444962743.070.64%
600565迪马股份3.6013.02-0.06-1.64%757272736.050.32%
600939重庆建工5.8941.03-0.10-1.67%11667691.850.28%
601005重庆钢铁2.2362.13-0.04-1.76%1211632725.170.14%
601127小康股份17.0421.72-0.31-1.79%229153916.91.27%
603100川仪股份9.8125.00-0.19-1.90%116761151.250.45%
000591太阳能5.0919.02-0.10-1.93%810994151.260.44%
002558巨人网络26.3041.26-0.55-2.05%172514578.830.50%
002004华邦健康5.9024.12-0.13-2.16%637663790.470.38%
300275梅安森12.5248.95-0.29-2.26%143291801.541.21%
600292远达环保6.8548.59-0.16-2.28%213911477.930.27%
000656金科股份5.4215.85-0.13-2.34%1060855787.180.20%
002907华森制药37.22134.15-0.90-2.36%3043211310.867.60%
300194福安药业5.2922.10-0.13-2.40%311811660.680.53%
000736中交地产18.618.96-0.46-2.41%79971509.810.27%
603717天域生态20.7529.54-0.54-2.54%115112418.41.32%
603758秦安股份11.1125.94-0.32-2.80%126631419.52.11%
002742三圣股份14.3534.38-0.44-2.97%579688418.672.16%
600116三峡水利8.0523.28-0.27-3.25%596054835.550.60%
300122智飞生物38.90143.98-1.49-3.69%12582349516.491.45%

转至太阳能(000591)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。