中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太阳能(000591)重庆上涨家数:31下跌家数:16平均涨幅:-0.02%平均换手:1.45%总成交额:0.27亿元
更新时间:2018-07-24 01:03:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300363博腾股份10.8780.95+0.83+8.27%11423512080.763.71%
001696宗申动力4.8721.92+0.18+3.84%684723329.380.77%
600939重庆建工5.2525.55+0.19+3.75%756103917.711.85%
600452涪陵电力18.6817.93+0.47+2.58%96941774.30.43%
603766隆鑫通用5.6613.61+0.14+2.54%1269397119.030.61%
600917重庆燃气7.7031.90+0.18+2.39%16799612819.181.08%
601158重庆水务5.6114.74+0.12+2.19%306971715.670.06%
000736中交地产11.067.30+0.20+1.84%208132297.780.47%
600279重庆港九4.466.46+0.08+1.83%413521828.340.60%
600116三峡水利6.4319.85+0.11+1.74%497413179.170.50%
000656金科股份4.9112.95+0.08+1.66%986014808.070.19%
601777力帆股份5.1137.97+0.07+1.39%397562016.860.32%
300275梅安森8.9278.09+0.12+1.36%146091295.91.23%
600847万里股份14.13113.79+0.19+1.36%281704033.941.84%
600292远达环保6.0540.49+0.08+1.34%390282341.390.50%
600369西南证券3.7923.59+0.05+1.34%1811456812.680.32%
000514渝开发4.2952.29+0.05+1.18%324681381.670.38%
000625长安汽车8.016.28+0.08+1.01%13505210731.90.36%
601005重庆钢铁2.0514.46+0.02+0.99%2286464676.30.27%
603758秦安股份8.4028.45+0.08+0.96%67985690.51%
600106重庆路桥3.2012.35+0.03+0.95%2058216494.851.87%
601965中国汽研7.7620.14+0.07+0.91%201601556.690.21%
603717天域生态10.2119.51+0.08+0.79%282352852.372.31%
603100川仪股份8.7618.83+0.06+0.69%128811117.410.50%
600565迪马股份2.9610.12+0.02+0.68%763482248.230.32%
002004华邦健康5.3823.85+0.03+0.56%631493364.810.37%
300194福安药业4.6119.35+0.02+0.44%294551345.950.50%
002742三圣股份9.6121.98+0.03+0.31%531135087.991.98%
002765蓝黛传动6.7923.37+0.02+0.30%8533576.730.33%
600877ST嘉陵4.3727.21+0.01+0.23%265201159.140.39%
601127小康股份17.4921.38+0.02+0.11%62451088.970.35%
000591太阳能3.6412.56-0.01-0.27%1072683883.880.53%
000892欢瑞世纪5.2111.12-0.03-0.57%299941553.080.58%
603601再升科技9.1538.63-0.08-0.87%203231857.520.38%
000688建新矿业11.4630.52-0.12-1.04%357664102.750.31%
300006莱美药业4.3244.28-0.05-1.14%1208085140.252.06%
600132重庆啤酒30.0640.76-0.35-1.15%223336683.060.46%
002558巨人网络21.3733.44-0.28-1.29%305566508.310.72%
600729重庆百货34.5518.39-0.60-1.71%4300714855.171.06%
000788北大医药6.6894.98-0.18-2.62%1046196886.381.83%
600129太极集团13.0467.58-0.43-3.19%398085180.630.93%
000565渝三峡A5.1829.88-0.19-3.54%1139755981.512.63%
002507涪陵榨菜27.2446.21-1.01-3.58%11648231467.951.51%
603976正川股份16.3229.98-0.67-3.94%225783686.355.97%
002872天圣制药18.2514.94-1.11-5.73%14667026731.1110.23%
002907华森制药27.5892.10-2.92-9.57%5369215006.1113.40%
300122智飞生物44.10111.72-4.90-10.00%2776812245.690.32%

转至太阳能(000591)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。