中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太阳能(000591)重庆上涨家数:47下跌家数:3平均涨幅:+1.77%平均换手:2.03%总成交额:0.45亿元
更新时间:2019-02-23 23:45:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600369西南证券4.7471.31+0.43+9.98%160045272440.862.84%
000838财信发展3.3227.36+0.19+6.07%2599348582.6094.11%
300363博腾股份9.7537.47+0.43+4.61%372663621.031.20%
600132重庆啤酒34.1041.46+1.19+3.62%226297598.140.47%
603976正川股份18.8733.88+0.63+3.45%476618825.8812.44%
000892欢瑞世纪4.987.94+0.16+3.32%592912898.61.10%
002907华森制药19.1158.25+0.61+3.30%9102217139.115.44%
300194福安药业3.4314.76+0.09+2.69%1195293994.122.00%
600565迪马股份3.0613.84+0.08+2.68%2504347539.931.06%
000565渝三峡A5.1336.82+0.13+2.60%803774117.061.85%
000625长安汽车8.6716.72+0.20+2.36%27310323608.80.73%
300275梅安森8.3495.75+0.19+2.33%338432785.312.88%
300006莱美药业4.1835.92+0.09+2.20%1403825802.772.09%
600292远达环保5.6435.10+0.12+2.17%748444174.340.96%
601777力帆股份4.3540.53+0.09+2.11%1836427855.891.45%
000950重药控股5.3814.55+0.11+2.09%1102275880.41.55%
600666奥瑞德3.48-159.97+0.07+2.05%957172.932567.5912.04%
603717天域生态9.3017.83+0.18+1.97%241352219.321.98%
600877ST嘉陵4.7329.95+0.09+1.94%544222556.810.79%
002558巨人网络20.4133.32+0.38+1.90%11465723256.282.68%
603100川仪股份9.479.60+0.16+1.72%422023965.481.63%
002872天圣制药9.2212.47+0.15+1.65%516804721.792.40%
600106重庆路桥3.2213.35+0.05+1.58%1315954188.361.20%
000514渝开发3.96132.01+0.06+1.54%386691516.580.46%
601005重庆钢铁2.076.88+0.03+1.47%2939726030.320.35%
000788北大医药5.7179.60+0.08+1.42%619593490.291.04%
000591太阳能3.6513.13+0.05+1.39%33550812103.991.65%
002742三圣股份7.3124.32+0.10+1.39%739705369.612.75%
603758秦安股份6.24167.75+0.08+1.30%14810922.521.11%
002507涪陵榨菜24.3330.32+0.31+1.29%8320520140.851.07%
600939重庆建工4.9425.10+0.06+1.23%335831645.390.82%
603601再升科技8.3429.18+0.10+1.21%249292068.570.46%
600129太极集团10.1533.97+0.12+1.20%598895980.121.10%
603766隆鑫通用4.9110.95+0.05+1.03%1951309485.60.96%
002004华邦健康5.1719.98+0.05+0.98%829774251.690.49%
600279重庆港九4.236.27+0.04+0.95%485212030.40.70%
601158重庆水务5.8614.33+0.05+0.86%358242089.920.07%
600917重庆燃气7.0532.04+0.06+0.86%468433283.520.30%
001696宗申动力5.9019.68+0.05+0.85%34995120443.633.93%
000736中交地产8.434.89+0.07+0.84%495064137.971.11%
600729重庆百货29.3713.68+0.24+0.82%238926950.150.59%
601127小康股份16.6855.52+0.13+0.79%358255934.471.62%
600116三峡水利8.1025.22+0.05+0.62%569514595.890.57%
601965中国汽研8.1919.77+0.05+0.61%229191870.060.24%
600847万里股份12.36214.99+0.07+0.57%114321402.210.75%
000656金科股份5.979.81+0.02+0.34%1026116097.140.19%
002765蓝黛传动6.6836.25+0.02+0.30%266621778.671.05%
300122智飞生物39.7551.56-0.11-0.28%13115051564.831.51%
000688国城矿业11.9237.20-0.09-0.75%110721315.930.10%
600452涪陵电力20.3013.01-0.60-2.87%401038058.561.79%

转至太阳能(000591)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。