中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华安证券(600909)安徽上涨家数:76下跌家数:44平均涨幅:+0.58%平均换手:2.88%总成交额:311.54亿元
更新时间:2021-03-06 15:56:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603815交建股份10.2952.32+0.94+10.05%524035290.753.21%
603429集友股份37.26104.71+3.39+10.01%13130548466.943.52%
603801志邦家居52.4429.64+4.77+10.01%3974519860.251.82%
600418江淮汽车9.47670.77+0.86+9.99%59806955591.263.16%
300475聚隆科技13.50108.53+0.96+7.66%7867910386.12.90%
300274阳光电源76.9373.09+4.44+6.12%918747.17007228.46%
002147*ST新光1.39-0.44+0.07+5.30%1245381715.022.32%
300577开润股份24.5066.96+1.22+5.24%253406276.32.38%
300520科大国创17.5836.39+0.83+4.96%7143512345.523.50%
002690美亚光电43.3066.34+1.96+4.74%6718228963.272.04%
000868ST安凯4.1018.20+0.18+4.59%1905217647.3232.74%
300886华业香料45.4952.66+1.89+4.33%120595385.318.86%
600551时代出版7.2921.29+0.30+4.29%459723286.170.91%
002555三七互娱29.8322.35+1.05+3.65%545324162294.63.69%
600199金种子酒12.41-34.31+0.37+3.07%55161668291.899.10%
603589口子窖57.1526.62+1.64+2.95%6305635789.331.05%
000521长虹美菱3.67-25.93+0.10+2.80%56525520650.146.48%
300247融捷健康2.97-3.25+0.08+2.77%2174746436.3042.71%
000887中鼎股份10.4542.04+0.26+2.55%23447824357.041.92%
300088长信科技8.3422.01+0.19+2.33%40890333863.61.69%
600375汉马科技7.76-31.12+0.17+2.24%748475763.691.35%
603768常青股份16.6650.99+0.36+2.21%87231453.250.43%
603356华菱精工11.5920.13+0.25+2.20%161541859.031.21%
002331皖通科技16.6851.70+0.32+1.96%14915324428.73.89%
603689皖天然气9.9315.77+0.19+1.95%379993759.551.13%
000728国元证券8.0725.89+0.15+1.89%46230637170.221.40%
603198迎驾贡酒28.4626.42+0.50+1.79%7627021534.180.95%
600909华安证券6.8619.56+0.12+1.78%30417720796.270.84%
000153丰原药业7.0628.84+0.12+1.73%424512989.9751.36%
300815玉禾田97.6022.46+1.63+1.70%1764917453.363.03%
002983芯瑞达25.8038.70+0.42+1.65%72781867.1722.05%
300877金春股份43.5622.60+0.69+1.61%150046492.275.00%
600983惠而浦6.72-14.01+0.10+1.51%290981933.10.38%
002298中电兴发8.4115.13+0.12+1.45%533684466.6760.97%
300134大富科技10.15-20.80+0.14+1.40%619976273.3530.87%
300883龙利得12.9658.54+0.17+1.33%423235483.155.16%
300388节能国祯8.4417.11+0.11+1.32%721186096.231.04%
002347泰尔股份3.9999.93+0.05+1.27%23119917.67680.73%
000543皖能电力4.0010.18+0.05+1.27%2385579509.6171.33%
601801皖新传媒4.8815.77+0.06+1.24%656863194.390.33%
000619海螺型材5.7463.41+0.07+1.23%396722259.9431.10%
603011合锻智能5.0858.78+0.06+1.20%516472618.911.15%
002969嘉美包装5.1850.08+0.06+1.17%379581961.2280.85%
300218安利股份11.0364.61+0.12+1.10%200302193.710.93%
600318新力金融8.42190.27+0.09+1.08%23888420259.344.74%
000850华茂股份3.8620.85+0.04+1.05%1225264711.7451.30%
603357设计总院9.0412.42+0.09+1.01%418413774.70.92%
600520文一科技7.20-22.16+0.07+0.98%245871770.831.55%
300452山河药辅15.6329.95+0.15+0.97%138372148.160.98%
002557洽洽食品52.0433.40+0.49+0.95%6372932595.531.26%
600444国机通用8.8821.97+0.08+0.91%8812780.890.60%
002171楚江新材8.0535.45+0.07+0.88%1120548925.710.90%
300783三只松鼠38.7975.02+0.33+0.86%142075472.520.63%
300009安科生物14.55119.25+0.12+0.83%9363613602.240.97%
000859国风塑业5.1068.39+0.04+0.79%527522677.870.71%
002140东华科技6.9819.20+0.05+0.72%307582142.8590.58%
000417合肥百货4.5928.49+0.03+0.66%277451269.8710.36%
002208合肥城建8.0012.99+0.05+0.63%960047644.2051.54%
000930中粮科技9.7224.59+0.05+0.52%50654348921.855.25%
605108同庆楼22.4726.65+0.10+0.45%89962014.321.80%
002226江南化工6.9819.93+0.03+0.43%742765138.0390.78%
002361神剑股份4.6743.49+0.02+0.43%966424517.0471.54%
600255*ST鑫科2.4169.71+0.01+0.42%59900214100.243.38%
603656泰禾智能12.5143.03+0.04+0.32%5623699.620.38%
002230科大讯飞47.64106.00+0.14+0.29%365554173714.61.80%
002760凤形股份17.3023.41+0.05+0.29%63961105.1560.84%
003020立方制药32.90578.22+0.06+0.18%78042558.6880.03%
600971恒源煤电5.528.09+0.01+0.18%20410311260.231.70%
000596古井贡酒217.3857.81+0.38+0.18%1291528054.120.34%
603596伯特利32.6833.73+0.05+0.15%184566022.191.08%
603599广信股份28.6425.27+0.04+0.14%4768713608.071.03%
002607中公教育32.7993.34+0.04+0.12%14147545503.230.88%
002571德力股份9.64-127.10+0.01+0.10%449014329.5611.51%
002817黄山胶囊12.1940.13+0.01+0.08%7194876.69090.75%
002997瑞鹄模具15.9019.44+0.01+0.06%138462201.6473.02%
300816艾可蓝82.6052.70+0.01+0.01%111109112.992.34%
600575淮河能源2.1310.440.000.00%1847863930.710.48%
002042华孚时尚5.01-30.610.000.00%1070465359.7940.71%
688679通源环境15.0521.79-0.01-0.07%166762509.4385.57%
000713丰乐种业15.87101.62-0.02-0.13%41655866770.9510.43%
603527众源新材8.0625.88-0.02-0.25%9107732.440.37%
600502安徽建工3.8310.19-0.01-0.26%912723499.580.53%
002074国轩高科34.61-100.32-0.13-0.37%27673694791.222.35%
002541鸿路钢构49.8532.83-0.19-0.38%5043924877.881.36%
603308应流股份27.4385.91-0.11-0.40%3718910234.090.76%
600470*ST六化4.74-19.55-0.02-0.42%943524451.271.81%
600496精工钢构5.4016.66-0.03-0.55%47721925649.042.79%
002597金禾实业37.2028.55-0.21-0.56%10377438786.311.86%
600012皖通高速6.2414.11-0.04-0.64%583463609.080.50%
603199九华旅游20.85103.54-0.16-0.76%68061419.690.61%
600567山鹰国际3.5916.16-0.03-0.83%122429044130.232.66%
002743富煌钢构7.1526.05-0.06-0.83%350972515.1061.05%
300087荃银高科29.9796.58-0.27-0.89%10559632034.862.68%
601606长城军工10.4877.51-0.11-1.04%719087470.842.42%
300929华骐环保30.4133.56-0.36-1.17%286338752.35115.97%
600218全柴动力9.2823.04-0.11-1.17%11262810468.773.05%
002538司尔特6.1918.62-0.08-1.28%677414186.9610.97%
002556辉隆股份10.0038.59-0.16-1.57%19163719138.822.45%
601918新集能源3.099.47-0.05-1.59%56047217186.472.16%
600237铜峰电子5.39-23.98-0.09-1.64%24444513291.424.33%
600552凯盛科技7.6859.91-0.15-1.92%31161224351.914.08%
000630铜陵有色2.8633.69-0.06-2.05%315074988311.132.99%
603031安德利27.00372.14-0.57-2.07%75592049.560.67%
600990四创电子44.9566.15-0.97-2.11%95604329.740.60%
002057中钢天源7.7025.67-0.17-2.16%33882526247.265.89%
600063皖维高新4.4514.02-0.10-2.20%56857525344.592.95%
300862蓝盾光电39.9940.55-0.90-2.20%3572314374.9610.84%
600985淮北矿业11.567.14-0.28-2.36%16543519058.82.54%
002005ST德豪1.227.71-0.03-2.40%3799174653.6642.25%
003027同兴环保39.342518.55-0.99-2.45%206008176.1430.03%
300595欧普康视83.40142.77-2.47-2.88%10499788278.622.40%
002014永新股份9.9716.91-0.30-2.92%536685431.5731.07%
600054黄山旅游10.70-178.40-0.35-3.17%11011711834.092.15%
600808马钢股份2.8517.98-0.10-3.39%78833022600.691.32%
300692中环环保15.6522.13-0.60-3.69%32551653308.4820.76%
300835龙磁科技52.5661.57-2.04-3.74%2186911570.7112.38%
600585海螺水泥51.217.73-2.07-3.89%449172232057.41.12%
600577精达股份3.5515.83-0.18-4.83%51442918458.662.68%
600761安徽合力15.1514.84-0.79-4.96%14584822552.261.97%
003038鑫铂股份29.5534.57-1.82-5.80%6283718605.0623.61%
688077大地熊46.1870.81-3.20-6.48%3229215254.0717.00%
002136安纳达10.5134.71-0.81-7.16%19849921191.299.28%

转至华安证券(600909)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。