中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
来伊份(603777)上海上涨家数:115下跌家数:152平均涨幅:-0.04%平均换手:0.50%总成交额:0.64亿元
更新时间:2019-12-09 09:54:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603330上海天洋16.5794.59+1.51+10.03%287604685.776.52%
300061康旗股份6.61-4.55+0.60+9.98%638714074.81.34%
603236移远通信149.2081.34+5.35+3.72%31104586.991.39%
002568百润股份26.4361.92+0.91+3.57%202565386.840.58%
300168万达信息16.72154.97+0.44+2.70%11893919718.841.05%
688368晶丰明源69.3751.10+1.76+2.60%23571620.041.67%
600641万业企业16.0020.45+0.40+2.56%7409211781.770.92%
603718海利生物12.04-4338.88+0.24+2.03%106431287.480.17%
603987康德莱7.4921.67+0.14+1.90%135011006.360.31%
600614*ST鹏起1.08-0.46+0.02+1.89%4374654676.442.89%
300613富瀚微159.1285.23+2.82+1.80%27954426.962.16%
603232格尔软件31.3369.01+0.55+1.79%48551521.610.67%
002028思源电气13.9522.79+0.24+1.75%175602437.950.30%
603579荣泰健康30.0315.32+0.51+1.73%37121105.590.72%
300493润欣科技9.70431.10+0.16+1.68%21090420303.924.42%
002278神开股份6.1847.81+0.10+1.64%9780601.660.28%
603728鸣志电器10.7326.59+0.16+1.51%8984960.090.51%
603633徕木股份9.5846.00+0.14+1.48%116971122.120.58%
600171上海贝岭15.1060.88+0.22+1.48%518437810.060.77%
300236上海新阳24.8524.18+0.35+1.43%403229970.621.41%
603466风语筑13.8216.41+0.19+1.39%194022668.992.18%
601872招商轮船6.6527.83+0.08+1.22%34346722652.20.65%
600615丰华股份9.7074.87+0.11+1.15%176851710.440.94%
688118普元信息36.7961.43+0.40+1.10%246888915.02411.39%
300327中颖电子25.7536.93+0.26+1.02%214525511.630.85%
300802矩子科技59.8364.15+0.59+1.00%1744210397.526.98%
688366昊海生科83.8335.24+0.80+0.96%830693.37950.57%
300330华虹计通9.60-1421.53+0.09+0.95%4144397.490.25%
300609汇纳科技35.7647.15+0.33+0.93%1003357.740.18%
600019宝钢股份5.468.28+0.05+0.92%22928912488.890.10%
601200上海环境11.1119.50+0.10+0.91%111901241.810.13%
300017网宿科技9.1623.12+0.08+0.88%813357415.530.37%
603197保隆科技31.1133.80+0.26+0.84%4101912538.084.17%
600825新华传媒5.07188.41+0.04+0.80%8540432.650.08%
603068博通集成98.3763.63+0.77+0.79%81588044.182.35%
600638新黄浦6.999.68+0.05+0.72%2240156.130.03%
600649城投控股5.6322.11+0.04+0.72%112776350.05%
600748上实发展5.7313.14+0.04+0.70%9445541.120.05%
600820隧道股份5.938.93+0.04+0.68%230991366.630.07%
603887城地股份22.4824.05+0.15+0.67%59451334.110.42%
002211宏达新材6.16-807.05+0.04+0.65%5141315.480.17%
688098申联生物14.7572.77+0.09+0.61%3469511.01560.77%
600708光明地产3.287.46+0.02+0.61%14729481.080.07%
600629华建集团8.3815.96+0.05+0.60%1937162.350.04%
603881数据港38.6057.86+0.23+0.60%134475184.561.05%
002162悦心健康3.4676.15+0.02+0.58%10398359.710.12%
603730岱美股份25.9917.56+0.15+0.58%1942502.590.27%
002058威尔泰19.96-1041.57+0.11+0.55%3303658.440.23%
002178延华智能3.65-8.15+0.02+0.55%11948436.330.17%
300180华峰超纤9.30129.97+0.05+0.54%7545702.580.07%
600622光大嘉宝3.767.52+0.02+0.53%14716554.110.10%
603256宏和科技15.05112.32+0.08+0.53%115921745.891.32%
300398飞凯材料13.2832.09+0.07+0.53%72969660.17%
600688上海石化3.8318.11+0.02+0.52%9904378.240.01%
002269美邦服饰1.95-20.62+0.01+0.52%5782112.370.02%
603681永冠新材25.3931.55+0.13+0.51%41391051.480.99%
600823世茂股份3.956.00+0.02+0.51%15909628.180.04%
603196日播时尚8.08116.20+0.04+0.50%5894475.070.90%
002565顺灏股份6.4861.92+0.03+0.47%457122956.120.43%
300074华平股份4.3697.26+0.02+0.46%11419497.70.24%
600606绿地控股6.635.64+0.03+0.45%522483470.780.04%
600826兰生股份11.0630.20+0.05+0.45%3734413.780.09%
300129泰胜风能4.5926.62+0.02+0.44%7260333.450.13%
600732ST新梅7.4552.76+0.03+0.40%3372251.260.08%
600655豫园股份7.689.55+0.03+0.39%8542654.550.05%
600639浦东金桥13.2914.89+0.05+0.38%1697225.660.02%
600081东风科技10.8429.78+0.04+0.37%8293894.660.26%
600850华东电脑25.2034.48+0.09+0.36%90642284.840.21%
300508维宏股份25.38-1011.99+0.09+0.36%563142.40.14%
000668荣丰控股14.6530.88+0.05+0.34%3636532.950.25%
601595上海电影14.6821.40+0.05+0.34%85521243.730.23%
300222科大智能9.0737.79+0.03+0.33%10150918.430.22%
601616广电电气3.06-95.69+0.01+0.33%4460136.520.05%
603189网达软件15.36131.05+0.05+0.33%4652711.760.21%
002195二三四五3.0917.51+0.01+0.32%2117466534.030.38%
600094大名城6.3216.35+0.02+0.32%1273508055.60.56%
600628新世界9.8077.04+0.03+0.31%2517246.180.04%
603991至正股份16.66184.91+0.05+0.30%864143.490.21%
002184海得控制10.04-25.64+0.03+0.30%4177417.850.27%
603499翔港科技13.9964.25+0.04+0.29%1172163.80.33%
600843上工申贝7.3746.49+0.02+0.27%70251.670.02%
600272开开实业7.3879.07+0.02+0.27%1378101.610.09%
600532宏达矿业3.84-20.33+0.01+0.26%583832263.921.13%
603020爱普股份7.8418.44+0.02+0.26%5601441.730.18%
600624复旦复华8.19107.45+0.02+0.24%128781057.380.19%
600088中视传媒12.7544.92+0.03+0.24%4027513.80.10%
600643爱建集团8.7610.43+0.02+0.23%9802858.070.07%
601211国泰君安17.5520.19+0.04+0.23%479108408.240.06%
600663陆家嘴13.2714.49+0.03+0.23%2857379.520.01%
603214爱婴室42.0230.28+0.09+0.21%1197503.830.22%
300245天玑科技9.3777.97+0.02+0.21%5008468.680.16%
603855华荣股份9.5017.16+0.02+0.21%137541313.520.68%
002527新时达4.99-12.06+0.01+0.20%3344166.760.07%
601828美凯龙10.709.26+0.02+0.19%5435581.590.14%
601328交通银行5.485.32+0.01+0.18%725293970.510.02%
600119*ST长投5.53-3.88+0.01+0.18%2683148.140.09%
603918金桥信息11.2948.65+0.02+0.18%5078571.860.22%
603226菲林格尔18.7928.18+0.03+0.16%141772671.823.58%
002825纳尔股份12.7334.63+0.02+0.16%1012129.130.15%
603683晶华新材13.17212.31+0.02+0.15%3757492.560.74%
603365水星家纺14.9112.46+0.02+0.13%1842274.680.21%
300462华铭智能22.5175.39+0.03+0.13%3388761.760.44%
600021上海电力7.606.89+0.01+0.13%4761361.580.02%
600602云赛智联8.0740.03+0.01+0.12%8040649.550.08%
603956威派格16.2157.02+0.02+0.12%2058334.740.48%
300762上海瀚讯50.2861.81+0.06+0.12%1730868.480.52%
600846同济科技8.7411.45+0.01+0.11%238582082.20.38%
600637东方明珠8.9716.96+0.01+0.11%189111690.690.06%
600097开创国际9.5919.37+0.01+0.10%1473141.170.07%
300170汉得信息9.9439.49+0.01+0.10%393573910.950.54%
300578会畅通讯23.2878.88+0.02+0.09%3871901.680.64%
603729龙韵股份15.10-31.30+0.01+0.07%803121.350.09%
600835上海机电16.1815.08+0.01+0.06%3271530.80.04%
600845宝信软件34.1949.36+0.02+0.06%66092256.960.08%
603868飞科电器36.8221.25+0.02+0.05%1009372.390.02%
000863三湘印象4.53-28.140.000.00%141664.30.01%
600151航天机电4.7342.090.000.00%11813560.020.08%
600170上海建工3.528.490.000.00%514481811.740.06%
600210紫江企业3.5411.990.000.00%6605233.880.04%
600320振华重工3.5037.530.000.00%10569369.840.03%
600490鹏欣资源4.2536.880.000.00%287331215.120.19%
600508上海能源9.1311.520.000.00%3599328.20.05%
600604市北高新8.0474.710.000.00%250112008.830.18%
600611大众交通3.959.370.000.00%5694225.270.04%
600630龙头股份7.00305.690.000.00%4157291.020.10%
600642申能股份5.9312.940.000.00%7135422.570.02%
600654*ST中安1.49-0.880.000.00%11911177.870.16%
600662强生控股4.5527.050.000.00%5427247.270.05%
600675中华企业4.347.260.000.00%5414234.760.02%
600695绿庭投资5.2435.590.000.00%8974469.950.24%
600816安信信托3.95-9.810.000.00%381921513.410.08%
002116中国海诚7.5013.870.000.00%1360102.10.03%
002328新朋股份3.7826.900.000.00%9595363.290.17%
002454松芝股份4.6410.200.000.00%5265244.540.08%
300262巴安水务4.7638.160.000.00%6331302.260.14%
300272开能健康4.5628.320.000.00%2922133.120.08%
002706良信电器8.2725.430.000.00%6491539.320.11%
300378鼎捷软件14.4745.620.000.00%115611672.830.44%
603006联明股份9.9718.110.000.00%1654165.530.09%
603131上海沪工13.1859.450.000.00%1398184.150.20%
603580艾艾精工11.9149.810.000.00%1345160.440.32%
603501韦尔股份144.884729.10-0.02-0.01%2070030558.841.47%
300253卫宁健康15.2465.19-0.01-0.07%255023886.280.19%
600837海通证券14.1118.01-0.01-0.07%11351816099.040.14%
002669康达新材11.9727.39-0.01-0.08%3073368.310.13%
603895天永智能23.46175.48-0.02-0.09%47031093.551.44%
601601中国太保34.7911.17-0.03-0.09%266159277.980.04%
600278东方创业10.7239.44-0.01-0.09%3886416.790.07%
300380安硕信息18.8079.11-0.02-0.11%3832721.60.32%
300627华测导航17.7839.53-0.02-0.11%1118199.210.11%
002636金安国纪8.4432.96-0.01-0.12%124871054.230.17%
600619海立股份8.0623.60-0.01-0.12%87070.080.01%
600851海欣股份7.4870.87-0.01-0.13%3717277.140.05%
600517置信电气7.0950.26-0.01-0.14%144631027.580.11%
300590移为通信35.1440.13-0.05-0.14%70382482.810.72%
300442普丽盛13.96-7.20-0.02-0.14%62787.560.09%
600618氯碱化工6.937.93-0.01-0.14%2718188.680.04%
601611中国核建6.9214.25-0.01-0.14%6585456.090.03%
603030全筑股份6.6312.17-0.01-0.15%3812252.530.07%
600623华谊集团6.6117.56-0.01-0.15%4016266.030.02%
603039泛微网络56.3067.29-0.09-0.16%1312741.030.22%
600284浦东建设6.2212.37-0.01-0.16%6168383.750.06%
603128华贸物流6.1719.32-0.01-0.16%13165813.80.13%
600692亚通股份6.1082.07-0.01-0.16%2868174.780.11%
600620天宸股份6.0446.26-0.01-0.17%4437268.420.06%
600661昂立教育17.72-19.51-0.03-0.17%895158.070.03%
601788光大证券11.7145.23-0.02-0.17%362574260.640.09%
600626申达股份5.7712.37-0.01-0.17%6361367.630.09%
300501海顺新材11.4827.09-0.02-0.17%40346.370.05%
002346柘中股份10.8759.52-0.02-0.18%1252136.410.03%
603192汇得科技26.9522.86-0.05-0.19%704190.360.26%
600009上海机场77.6029.40-0.15-0.19%123409621.050.11%
300286安科瑞10.2819.81-0.02-0.19%1590163.550.09%
600115东方航空5.1032.30-0.01-0.20%401872048.990.04%
600895张江高科14.5140.28-0.03-0.21%6475941.570.04%
601727上海电气4.7323.43-0.01-0.21%19543925.590.02%
002451摩恩电气9.4489.83-0.02-0.21%128571215.080.31%
600636三爱富9.34355.07-0.02-0.21%4683437.710.10%
601229上海银行9.286.55-0.02-0.22%273942545.250.02%
600621华鑫股份13.57210.27-0.03-0.22%285223891.990.53%
600819耀皮玻璃4.4530.37-0.01-0.22%2301102.520.03%
600676交运股份4.2820.30-0.01-0.23%5191221.690.05%
600420现代制药8.5312.46-0.02-0.23%6360542.250.11%
600648外高桥16.9021.14-0.04-0.24%3431580.250.04%
603650彤程新材16.7723.51-0.04-0.24%2575432.230.20%
300067安诺其4.1824.77-0.01-0.24%9421393.140.14%
600848上海临港24.2479.64-0.06-0.25%72101750.710.09%
603003龙宇燃油8.06-253.00-0.02-0.25%3305267.810.08%
600679上海凤凰12.08281.38-0.03-0.25%1005121.780.04%
002561徐家汇8.0215.63-0.02-0.25%123198.790.03%
300230永利股份3.9412.03-0.01-0.25%12542493.810.23%
002858力盛赛车14.5842.35-0.04-0.27%2629384.720.43%
002401中远海科10.9038.35-0.03-0.27%3695402.710.12%
601607上海医药17.6412.83-0.05-0.28%76141344.040.04%
300171东富龙7.0467.69-0.02-0.28%4293301.410.13%
600822上海物贸10.1397.33-0.03-0.30%2340237.380.06%
600834申通地铁6.7256.34-0.02-0.30%90260.740.02%
600647同达创业13.42-623.52-0.04-0.30%1650221.270.12%
600824益民集团3.3440.18-0.01-0.30%3431114.150.03%
600958东方证券9.9433.61-0.03-0.30%159921593.870.03%
002324普利特13.2278.89-0.04-0.30%4819637.30.16%
600650锦江投资9.8620.30-0.03-0.30%1062104.750.03%
600689上海三毛9.3990.72-0.03-0.32%2337219.440.15%
300511雪榕生物6.2020.85-0.02-0.32%2954183.180.12%
300469信息发展15.3082.34-0.05-0.33%66401017.810.40%
600503华丽家族3.05-93.84-0.01-0.33%13423409.840.08%
600827百联股份8.8417.75-0.03-0.34%4267377.790.03%
300059东方财富14.2761.73-0.05-0.35%19191427475.120.35%
600018上港集团5.6510.97-0.02-0.35%184601043.750.01%
603587地素时尚24.8516.50-0.09-0.36%3302827.160.35%
603022新通联13.63108.72-0.05-0.37%132671808.780.66%
300126锐奇股份5.27-96.89-0.02-0.38%2466130.190.12%
600500中化国际5.1320.07-0.02-0.39%13451693.160.05%
601968宝钢包装5.1048.86-0.02-0.39%4666238.320.06%
603648畅联股份9.7833.58-0.04-0.41%3791370.790.14%
600767ST运盛4.88155.15-0.02-0.41%190292.80.06%
600616金枫酒业4.82-32.16-0.02-0.41%2894139.880.06%
600530交大昂立4.68-7.36-0.02-0.43%2972139.260.04%
600635大众公用4.6229.00-0.02-0.43%18510856.80.08%
600841上柴股份6.9154.34-0.03-0.43%75252.190.01%
603159上海亚虹11.2363.30-0.05-0.44%1481166.130.11%
300039上海凯宝4.4923.88-0.02-0.44%8415378.450.08%
603619中曼石油13.39-602.00-0.06-0.45%4743634.470.33%
600605汇通能源11.12849.24-0.05-0.45%66974.410.05%
300226上海钢联77.1573.26-0.35-0.45%39433061.550.26%
603056德邦股份10.8629.54-0.05-0.46%2953321.880.14%
300153科泰电源6.34-1102.48-0.03-0.47%3331211.440.10%
002158汉钟精机8.4221.09-0.04-0.47%10141855.250.19%
002506协鑫集成6.27301.46-0.03-0.48%1183747423.560.23%
601021春秋航空41.3120.93-0.20-0.48%35451467.690.04%
603108润达医疗10.0818.80-0.05-0.49%2892291.550.05%
600315上海家化30.0332.15-0.15-0.50%34941051.540.05%
600000浦发银行11.865.70-0.06-0.50%322213831.240.01%
600193ST创兴3.7053.34-0.02-0.54%159459.170.04%
603899晨光文具49.2846.07-0.27-0.54%54912720.40.06%
002252上海莱士7.2094.16-0.04-0.55%369562668.320.07%
603790雅运股份16.0523.68-0.09-0.56%3479559.620.56%
600072中船科技13.3579.51-0.08-0.60%169062256.730.23%
600613神奇制药6.5628.29-0.04-0.61%3381222.830.07%
002022科华生物11.1026.56-0.07-0.63%140091560.750.27%
600073上海梅林7.7921.36-0.05-0.64%158401237.760.17%
601519大智慧7.74248.20-0.05-0.64%13705510593.420.69%
603037凯众股份16.3217.57-0.11-0.67%26042.470.04%
603885吉祥航空13.2625.20-0.09-0.67%131451755.650.07%
600608ST沪科4.412346.34-0.03-0.68%2316102.340.07%
600833第一医药8.8134.99-0.06-0.68%1955172.440.09%
300008天海防务2.92-4.46-0.02-0.68%503531468.430.84%
600061国投资本11.4215.89-0.08-0.70%214722457.830.05%
600754锦江酒店25.2922.35-0.18-0.71%3303837.680.04%
600640号百控股20.3697.71-0.15-0.73%491799898.740.83%
600104上汽集团22.589.06-0.17-0.75%351127952.750.03%
603200上海洗霸18.9426.33-0.15-0.79%4402840.831.26%
601866中远海发2.5215.63-0.02-0.79%29900754.750.04%
600597光明乳业11.1735.37-0.10-0.89%123141382.610.10%
300483沃施股份35.9259.19-0.33-0.91%483173.520.10%
600818中路股份13.05-127.47-0.12-0.91%3059401.340.13%
600150中国船舶20.50102.42-0.19-0.92%193423978.580.14%
603777来伊份10.54303.67-0.10-0.94%4169440.060.12%
603515欧普照明26.7421.71-0.26-0.96%1909512.760.03%
688202美迪西54.9053.43-0.54-0.97%25221389.3082.00%
600196复星医药25.0123.94-0.25-0.99%283597127.090.14%
600696ST岩石12.87397.63-0.13-1.00%1101142.210.03%
300551古鳌科技21.4569.36-0.22-1.02%110542371.411.43%
600652*ST游久1.92-1.74-0.02-1.03%16262311.390.20%
600741华域汽车24.6311.78-0.27-1.08%146133629.380.05%
600882妙可蓝多13.45184.19-0.15-1.10%3503473.380.09%
603121华培动力25.5058.83-0.29-1.12%174294440.553.23%
600838上海九百6.1524.77-0.07-1.13%192121180.130.48%
603786科博达48.7340.69-0.57-1.16%1433701.330.36%
600601方正科技3.40-83.82-0.04-1.16%452691540.650.21%
300336新文化4.09-30.37-0.05-1.21%455431869.130.65%
600634*ST富控1.51-0.15-0.02-1.31%17680266.040.31%
603157拉夏贝尔5.09-2.28-0.07-1.36%572222910.923.92%
603329上海雅仕13.79-93.18-0.19-1.36%4030557.050.62%
603083剑桥科技26.46400.98-0.38-1.42%270547220.993.07%
600612老凤祥47.6418.03-0.72-1.49%69913332.250.22%
002486嘉麟杰3.23-225.54-0.05-1.52%540871747.420.65%
603659璞泰来71.0549.59-1.12-1.55%731552160.38%
603886元祖股份18.3116.93-0.29-1.56%86481588.460.71%
600026中远海能5.9525.02-0.10-1.65%656783914.850.24%
603960克来机电31.0158.76-0.55-1.74%63922026.840.95%
300225金力泰6.1899.88-0.11-1.75%568603519.531.21%
002605姚记科技17.3921.88-0.33-1.86%139232431.120.52%
603690至纯科技24.9281.07-0.48-1.89%5445513916.595.91%
600653申华控股2.009.18-0.04-1.96%42549847.970.22%
603713密尔克卫37.2233.03-0.79-2.08%43251622.20.64%
300642透景生命39.7524.26-0.95-2.33%29051164.770.54%
300326凯利泰12.7817.59-0.31-2.37%448405804.450.64%
603496恒为科技21.5046.38-0.60-2.71%265115735.022.43%
603009北特科技6.3573.81-0.22-3.35%582213718.61.77%
600836界龙实业4.82-46.19-0.19-3.79%22157210646.523.34%
603378亚士创能19.2843.33-0.99-4.88%110652173.851.60%
603012创力集团9.1622.44-1.02-10.02%559445124.470.88%

转至来伊份(603777)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。