中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国泰君安(601211)上海上涨家数:96下跌家数:171平均涨幅:-0.16%平均换手:1.43%总成交额:1.54亿元
更新时间:2018-09-20 23:06:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603790雅运股份28.0030.72+2.55+10.02%1201336.280.33%
603991至正股份19.9239.95+1.73+9.51%237074619.935.77%
603006联明股份11.3320.68+0.69+6.48%359133900.915.07%
600836界龙实业4.1449.60+0.23+5.88%1519396188.92.29%
600834申通地铁7.20145.14+0.36+5.26%506173603.241.06%
300225金力泰5.74101.00+0.28+5.13%65651937701.1414.01%
600278东方创业11.8837.53+0.53+4.67%21702325368.034.16%
600754锦江股份23.8223.46+1.06+4.66%10298324703.661.59%
601231环旭电子9.3517.69+0.40+4.47%12202811295.720.56%
300483沃施股份27.411110.21+1.17+4.46%296118379.854.81%
002058威尔泰11.57350.14+0.44+3.95%672467947.14.69%
600822上海物贸11.22109.20+0.32+2.94%15799717497.113.99%
600662强生控股4.1141.29+0.10+2.49%936413842.610.89%
600692亚通股份6.9537.34+0.16+2.36%553073834.842.17%
600532宏达矿业3.61-19.59+0.08+2.27%1974137143.893.83%
002178延华智能4.5961.53+0.10+2.23%1514296886.772.13%
603012创力集团7.5328.82+0.16+2.17%482143608.630.76%
300469信息发展18.7354.45+0.35+1.90%216944081.162.23%
600689上海三毛8.70-143.09+0.16+1.87%485654202.993.19%
603515欧普照明29.3128.40+0.52+1.81%203715985.511.60%
600634*ST富控2.32-2.75+0.04+1.75%993632301.21.73%
300236上海新阳23.08236.01+0.38+1.67%268706144.311.41%
603899晨光文具29.8838.20+0.48+1.63%144564302.960.16%
600732ST新梅4.36-117.89+0.07+1.63%231901012.790.52%
600650锦江投资10.0719.83+0.16+1.61%211122129.40.54%
603159上海亚虹20.5044.68+0.30+1.49%98362014.133.93%
600695绿庭投资3.4483.57+0.05+1.47%1267524354.493.46%
600647同达创业11.72-79.17+0.17+1.47%6644775.220.48%
600841上柴股份8.2951.80+0.12+1.47%9395775.30.18%
600500中化国际7.2819.24+0.10+1.39%1011697377.740.49%
600026中远海能4.3725.21+0.06+1.39%1035274520.490.38%
002636金安国纪8.2713.36+0.11+1.35%520924254.582.11%
002346柘中股份11.3419.10+0.15+1.34%290263279.570.74%
600614鹏起科技4.5623.61+0.06+1.33%28200612901.732.18%
600626申达股份5.3417.86+0.07+1.33%459582439.360.65%
603887城地股份14.6128.05+0.19+1.32%3480507.470.43%
002451摩恩电气7.1764.05+0.09+1.27%25741518511.346.18%
600630龙头股份7.2222.28+0.09+1.26%488593521.41.15%
603659璞泰来48.6041.06+0.59+1.23%137446739.362.16%
601229上海银行11.947.72+0.14+1.19%22639326964.50.44%
002706良信电器6.1621.52+0.07+1.15%16300999.680.30%
603499翔港科技19.8043.15+0.22+1.12%149612980.755.98%
002858力盛赛车15.0040.67+0.16+1.08%97651453.411.58%
600748上实发展4.869.72+0.05+1.04%296871440.050.21%
600826兰生股份15.3525.10+0.15+0.99%558968572.811.33%
300129泰胜风能3.3141.60+0.03+0.91%702622315.731.43%
002565顺灏股份4.5324.38+0.04+0.89%14348647.980.21%
300074华平股份3.55262.25+0.03+0.85%2197197809.724.66%
601828美凯龙13.099.16+0.11+0.85%468896123.071.49%
600679上海凤凰12.6395.77+0.10+0.80%276873497.821.45%
603885吉祥航空12.7817.41+0.10+0.79%452365785.330.25%
603056德邦股份20.6626.98+0.16+0.78%296946115.22.97%
600284浦东建设5.1713.03+0.04+0.78%498522565.950.51%
600611大众交通3.9610.66+0.03+0.76%834163316.160.53%
600643爱建集团9.3715.05+0.07+0.75%639615992.370.45%
300286安科瑞8.4619.20+0.06+0.71%119861009.420.73%
300462华铭智能15.3032.92+0.10+0.66%280574320.973.63%
603128华贸物流6.3520.95+0.04+0.63%17917411330.851.88%
600845宝信软件23.9640.72+0.15+0.63%409749815.70.67%
002454松芝股份4.849.51+0.03+0.62%489542345.530.79%
603200上海洗霸32.7032.92+0.20+0.62%37621229.521.49%
002184海得控制10.03-73.17+0.06+0.60%446954478.353.29%
600663陆家嘴15.2313.42+0.09+0.59%206523138.720.08%
601727上海电气5.2827.16+0.03+0.57%686363620.760.07%
601872招商轮船3.54105.97+0.02+0.57%583442069.830.12%
300398飞凯材料17.8335.34+0.10+0.56%289425212.780.80%
300008天海防务3.7029.76+0.02+0.54%2496109221.814.14%
600272开开实业7.6042.17+0.04+0.53%7018533.50.44%
600021上海电力7.6722.13+0.04+0.52%481753702.850.56%
600651飞乐音响3.84-8.10+0.02+0.52%802483066.420.81%
603987康德莱6.1821.30+0.03+0.49%8449520.580.32%
002158汉钟精机8.7820.39+0.04+0.46%618725398.341.17%
300272开能健康7.1010.63+0.03+0.42%171911217.020.65%
300126锐奇股份4.77-112.91+0.02+0.42%13968666.630.66%
600019宝钢股份7.707.45+0.03+0.39%29374322570.750.13%
600115东方航空5.3918.19+0.02+0.37%25040113437.760.26%
600661新南洋24.3054.25+0.09+0.37%86022077.630.33%
002022科华生物11.1725.18+0.04+0.36%187062088.380.38%
600629华建集团11.8915.55+0.04+0.34%4728562.750.13%
600820隧道股份5.979.96+0.02+0.34%1020596102.570.32%
600838上海九百6.8928.47+0.02+0.29%417002889.831.04%
600655豫园股份7.2337.65+0.02+0.28%306832214.530.21%
601968宝钢包装3.8870.76+0.01+0.26%21018817.610.25%
600638新黄浦8.3841.23+0.02+0.24%8926749.70.13%
600530交大昂立4.7922.54+0.01+0.21%10249490.320.13%
600420现代制药10.0018.57+0.02+0.20%230522312.680.40%
600816安信信托5.108.90+0.01+0.20%1552297913.080.33%
600315上海家化27.9138.92+0.04+0.14%150264214.30.22%
600843上工申贝7.8525.09+0.01+0.13%6949545.390.23%
600835上海机电15.7111.37+0.02+0.13%145072272.020.18%
600119长江投资8.21-6.62+0.01+0.12%690365667.362.25%
600837海通证券8.8013.27+0.01+0.11%39966135176.290.49%
600605汇通能源9.1235.61+0.01+0.11%7387672.210.50%
600097开创国际10.1814.67+0.01+0.10%3063312.030.15%
601211国泰君安14.8214.14+0.01+0.07%10946316227.40.15%
300442普丽盛14.86166.28+0.01+0.07%3565530.770.49%
600018上港集团5.2510.530.000.00%549802873.470.02%
600170上海建工3.0710.480.000.00%1111843415.980.13%
600508上海能源10.6410.360.000.00%186031977.890.26%
600606绿地控股6.417.470.000.00%23344314920.960.19%
600608ST沪科5.1222.740.000.00%148075.730.05%
600628新世界6.7815.560.000.00%14328974.250.27%
600642申能股份5.2514.200.000.00%430742263.230.09%
600649城投控股5.709.220.000.00%443642527.070.18%
601866中远海发2.3437.240.000.00%814191904.970.10%
002269美邦服饰2.72-33.020.000.00%17686480.90.07%
002561徐家汇8.6414.610.000.00%9079785.340.23%
603030全筑股份5.5814.230.000.00%17003948.80.32%
603009北特科技6.9330.140.000.00%278971925.380.87%
601595上海电影13.6924.46-0.01-0.07%3352458.290.32%
603329上海雅仕25.2741.70-0.02-0.08%6808517375.7220.63%
002116中国海诚7.5514.98-0.01-0.13%8893670.30.21%
600618氯碱化工7.087.36-0.01-0.14%199641412.30.27%
601328交通银行5.635.81-0.01-0.18%811408.945593.860.21%
603196日播时尚11.1335.00-0.02-0.18%8199913.771.25%
300378鼎捷软件10.9545.88-0.02-0.18%233532563.290.89%
600675中华企业5.4230.06-0.01-0.18%244391320.450.13%
600000浦发银行10.225.49-0.02-0.20%16307116665.80.06%
600171上海贝岭9.9166.22-0.02-0.20%828768268.891.23%
601200上海环境14.2120.54-0.03-0.21%155242209.330.23%
002506协鑫集成4.73941.93-0.01-0.21%1016894793.850.40%
600196复星医药28.2424.16-0.06-0.21%15468043886.250.81%
300336新文化4.6614.59-0.01-0.21%484812268.580.71%
600827百联股份8.7619.41-0.02-0.23%223581959.420.14%
000863三湘印象4.0026.17-0.01-0.25%12539505.510.14%
600767ST运盛3.9922.38-0.01-0.25%4883194.170.14%
600708光明地产3.923.46-0.01-0.25%940063699.590.42%
600824益民集团3.3926.46-0.01-0.29%16279552.860.15%
600641万业企业10.138.09-0.03-0.30%209922133.50.26%
300171东富龙6.6549.74-0.02-0.30%7811518.870.23%
600895张江高科9.9229.76-0.03-0.30%163361621.550.11%
600637东方明珠9.8214.96-0.03-0.30%449534417.360.13%
603108润达医疗9.5120.62-0.03-0.31%156491489.250.31%
002162悦心健康3.10162.92-0.01-0.32%17361539.150.20%
600620天宸股份6.0267.26-0.02-0.33%14424870.190.21%
600601方正科技2.78-7.43-0.01-0.36%408581137.480.19%
300330华虹计通7.99216.19-0.03-0.37%7937635.230.47%
300511雪榕生物7.9430.43-0.03-0.38%376352988.121.61%
603365水星家纺15.6915.05-0.06-0.38%213663361.073.20%
002328新朋股份5.2123.65-0.02-0.38%16020836.280.49%
601021春秋航空33.8221.62-0.13-0.38%69802354.420.09%
300262巴安水务5.1623.97-0.02-0.39%229421183.270.55%
603960克来机电30.8370.28-0.13-0.42%1956605.160.38%
300551古鳌科技11.77570.28-0.05-0.42%6078713.030.94%
603777来伊份11.3374.66-0.05-0.44%206192346.341.86%
603648畅联股份13.3734.13-0.06-0.45%718289615.342.63%
603330上海天洋19.3036.73-0.09-0.46%2520488.060.80%
603690至纯科技23.28112.93-0.11-0.47%279146564.723.03%
002527新时达6.3363.36-0.03-0.47%13603860.610.32%
600604市北高新4.0635.75-0.02-0.49%904753675.840.68%
600851海欣股份8.0178.67-0.04-0.50%10622849.740.14%
600819耀皮玻璃3.9440.15-0.02-0.51%19011751.220.25%
300168万达信息17.7353.35-0.09-0.51%6858012167.690.63%
600621华鑫股份7.7411.06-0.04-0.51%943057357.711.76%
600503华丽家族3.8635.65-0.02-0.52%1617086325.031.01%
600688上海石化5.778.81-0.03-0.52%878815087.430.12%
600696ST岩石3.7348.32-0.02-0.53%4854181.380.14%
000668荣丰控股9.2267.02-0.05-0.54%7491689.690.51%
600665天地源3.648.42-0.02-0.55%23697865.950.27%
600648外高桥16.0418.43-0.09-0.56%92831490.080.10%
600081东风科技8.5817.30-0.05-0.58%4276367.450.14%
600009上海机场54.4926.19-0.32-0.58%4230623057.360.39%
600623华谊集团8.4613.23-0.05-0.59%521614430.850.28%
601607上海医药19.7815.49-0.12-0.60%9322518477.610.48%
600104上汽集团29.679.26-0.18-0.60%8849726247.940.08%
600676交运股份4.9310.59-0.03-0.60%304171504.840.32%
300039上海凯宝4.9020.12-0.03-0.61%303541488.030.29%
600210紫江企业3.2217.43-0.02-0.62%393241267.730.26%
002486嘉麟杰3.1450.29-0.02-0.63%448231408.820.55%
600741华域汽车20.087.82-0.13-0.64%8961418029.40.31%
603214爱婴室42.2638.77-0.28-0.66%136305749.695.45%
603189网达软件11.68155.20-0.08-0.68%94881117.60.86%
600615丰华股份8.74200.70-0.06-0.68%1337116.990.07%
600823世茂股份4.357.19-0.03-0.68%1025654463.820.27%
600846同济科技7.2314.18-0.05-0.69%454203290.070.73%
600616金枫酒业5.6156.31-0.04-0.71%190321070.090.37%
600072中船科技8.35244.05-0.06-0.71%253022122.690.42%
600193*ST创兴2.7130.26-0.02-0.73%21811592.970.51%
300017网宿科技9.4626.65-0.07-0.73%14365313633.610.75%
603020爱普股份8.1023.92-0.06-0.74%6188502.150.19%
300059东方财富10.7659.45-0.08-0.74%57187161842.71.38%
300501海顺新材17.4125.62-0.13-0.74%2221388.520.62%
300067安诺其5.3431.08-0.04-0.74%275151466.020.64%
601788光大证券9.3315.66-0.07-0.74%715476699.270.18%
002401中远海科10.5837.61-0.08-0.75%807798614.842.69%
603587地素时尚25.0118.47-0.19-0.75%216785444.33.55%
300226上海钢联48.4689.88-0.37-0.76%92404489.970.61%
600597光明乳业9.0919.00-0.07-0.76%440234030.410.36%
300609汇纳科技28.4045.97-0.22-0.77%36321032.210.69%
603580艾艾精工15.1743.81-0.12-0.78%3649555.381.21%
300180华峰超纤11.1034.01-0.09-0.80%137481534.240.20%
600624复旦复华4.7673.60-0.04-0.83%20303969.690.30%
603131上海沪工13.0761.59-0.11-0.83%3035397.960.61%
600619海立股份11.5429.84-0.10-0.86%206132401.810.35%
600882广泽股份8.05446.13-0.07-0.86%1663134.20.04%
600150*ST船舶11.07-7.34-0.10-0.90%336023740.760.24%
600151航天机电4.19-21.07-0.04-0.95%628642644.740.45%
600061国投资本8.2616.22-0.08-0.96%416833456.450.11%
603633徕木股份10.1832.69-0.10-0.97%4353443.280.40%
300327中颖电子21.2832.41-0.21-0.98%170273641.990.74%
300493润欣科技8.9451.68-0.09-1.00%245712214.581.59%
002324普利特10.8932.20-0.11-1.00%2619286.460.11%
600653申华控股1.98-6.24-0.02-1.00%48150956.190.28%
600088中视传媒8.9141.07-0.09-1.00%7946710.620.20%
600958东方证券8.9024.76-0.09-1.00%757086759.550.15%
600613神奇制药5.9023.00-0.06-1.01%11028651.720.23%
603037凯众股份18.6015.59-0.19-1.01%3809711.640.62%
601611中国核建7.7322.71-0.08-1.02%688485351.930.72%
600073上海梅林6.7021.47-0.07-1.03%456333058.70.49%
600517置信电气3.8258.29-0.04-1.04%621992374.950.50%
603157拉夏贝尔11.3713.76-0.12-1.04%182552087.611.25%
002669康达新材13.0869.70-0.14-1.06%168272207.870.74%
300380安硕信息18.3799.10-0.20-1.08%147332704.722.09%
603003龙宇燃油8.2063.53-0.09-1.09%368043024.980.83%
603197保隆科技18.2018.39-0.20-1.09%96741766.770.98%
603022新通联8.1652.78-0.09-1.09%7099583.480.35%
600652游久游戏4.52-8.41-0.05-1.09%551892497.480.66%
300253卫宁健康14.3589.65-0.16-1.10%26665638374.652.24%
002605姚记扑克7.1533.20-0.08-1.11%276771987.761.04%
002825纳尔股份14.0343.09-0.16-1.13%3262458.740.80%
601601中国太保32.9818.22-0.38-1.14%112984374910.18%
002195二三四五4.3317.35-0.05-1.14%54677623791.611.29%
600320振华重工3.4452.25-0.04-1.15%608682103.20.18%
601519大智慧3.4114.83-0.04-1.16%28939991.810.15%
300061康旗股份6.5315.44-0.08-1.21%261351709.251.00%
600622光大嘉宝6.4612.56-0.08-1.22%562563645.530.65%
600825新华传媒4.0392.04-0.05-1.23%18375744.290.18%
600639浦东金桥11.0516.18-0.14-1.25%108771205.810.13%
603496恒为科技21.1834.42-0.27-1.26%59071256.350.78%
300222科大智能16.9235.04-0.22-1.28%213773610.990.63%
300170汉得信息10.6926.70-0.14-1.29%15648916795.772.33%
300590移为通信21.9434.61-0.30-1.35%255495660.782.63%
603683晶华新材15.3354.34-0.21-1.35%118451828.283.74%
600818中路股份10.91295.06-0.15-1.36%98941103.740.42%
603918金桥信息14.3655.38-0.21-1.44%91901327.740.52%
600602云赛智联5.9828.11-0.09-1.48%383592304.610.44%
603881数据港31.2152.94-0.49-1.55%162835116.21.27%
603730岱美股份20.2713.62-0.32-1.55%106412180.421.31%
603226菲林格尔15.7220.37-0.25-1.57%3510554.561.25%
601616广电电气3.1494.12-0.05-1.57%317671003.060.34%
603729龙韵股份17.9232.07-0.29-1.59%117752136.411.26%
600635大众公用3.6927.41-0.06-1.60%1087104023.530.45%
603855华荣股份8.4018.61-0.14-1.64%6839577.620.34%
600640号百控股10.7238.52-0.18-1.65%6216067311.05%
002568百润股份10.6128.20-0.18-1.67%146031560.70.39%
603378亚士创能12.2524.67-0.21-1.69%6229769.130.90%
603232格尔软件25.4030.56-0.44-1.70%65421692.041.28%
600094大名城5.189.45-0.09-1.71%384121994.020.17%
002278神开股份7.8899.51-0.14-1.75%496823923.611.44%
603728鸣志电器12.3430.40-0.22-1.75%5544687.190.32%
600654ST中安2.24-3.78-0.04-1.75%943902127.941.25%
603868飞科电器46.8623.89-0.84-1.76%29351388.930.67%
300508维宏股份22.9151.19-0.42-1.80%43571005.311.83%
300230永利股份4.8310.94-0.09-1.83%622513020.021.15%
603886元祖股份17.3018.78-0.33-1.87%259484531.322.14%
603619中曼石油24.5834.15-0.47-1.88%297357348.197.43%
300578会畅通讯15.6055.24-0.30-1.89%384566032.476.43%
300642透景生命39.5327.39-0.77-1.91%48291923.060.91%
600636三爱富11.1827.42-0.22-1.93%154011738.620.34%
600833第一医药8.7748.73-0.18-2.01%121291073.130.54%
600610*ST毅达1.46-1.36-0.03-2.01%51065749.081.36%
600612老凤祥36.2515.76-0.75-2.03%95873490.530.30%
603466风语筑18.1626.04-0.38-2.05%203433716.252.83%
603083剑桥科技24.78122.65-0.53-2.09%250196265.097.87%
603192汇得科技44.9341.98-0.98-2.13%8678539354.9432.54%
002028思源电气12.3339.23-0.27-2.14%9909012314.131.71%
603579荣泰健康45.7125.99-1.01-2.16%25551180.280.50%
300627华测导航21.1837.49-0.47-2.17%127752739.481.27%
603718海利生物8.0156.10-0.18-2.20%1138789154.841.77%
300613富瀚微113.3059.20-2.55-2.20%19362216.091.50%
603895天永智能25.9443.21-0.60-2.26%191585021.067.09%
603650彤程新材25.9839.34-0.62-2.33%5898915562.1510.03%
300245天玑科技9.1055.92-0.24-2.57%266942454.431.23%
603039泛微网络84.6191.02-2.27-2.61%30622606.310.77%
300153科泰电源7.6882.35-0.22-2.78%815426319.942.55%
300326凯利泰9.4132.05-0.31-3.19%563945359.340.88%
600850华东电脑19.0826.01-0.63-3.20%420908132.641.00%
603713密尔克卫38.7152.51-1.29-3.23%6868526911.7318.02%
603501韦尔股份39.9077.68-2.12-5.05%11567546970.618.47%
600490鹏欣资源7.0240.17-0.78-10.00%182431280.660.12%

转至国泰君安(601211)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。