中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国泰君安(601211)上海上涨家数:151下跌家数:109平均涨幅:+0.42%平均换手:1.94%总成交额:3.67亿元
更新时间:2018-01-17 13:24:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601828美凯龙14.7315.55+4.50+43.99%1237181.120.04%
603056德邦股份7.6716.27+0.70+10.04%14411.070.01%
601595上海电影21.5837.90+1.96+9.99%6281713115.185.92%
603083剑桥科技50.9360.74+3.09+6.46%5980029905.5224.44%
300642透景生命95.0050.42+5.43+6.06%79397310.385.29%
300578会畅通讯38.2298.55+1.92+5.29%69002571.313.83%
300059东方财富13.2795.44+0.64+5.07%15027921959664.71%
600692亚通股份11.4775.86+0.55+5.04%29584234837.7811.60%
600825新华传媒5.89133.94+0.27+4.80%785544586.090.75%
300508维宏股份72.8052.88+3.31+4.76%48623463.633.29%
300226上海钢联42.74170.12+1.76+4.29%2903812143.311.93%
300613富瀚微174.5780.21+6.42+3.82%54609365.7294.91%
603466风语筑56.0454.23+1.83+3.38%4346824050.7212.07%
600050中国联通6.68206.66+0.21+3.25%2479855164872.51.17%
600604市北高新7.74203.69+0.24+3.20%35240827032.583.38%
600837海通证券13.7320.18+0.42+3.16%801035.11101390.99%
603501韦尔股份40.79137.15+1.22+3.08%6603026463.8215.87%
600816安信信托13.3017.08+0.37+2.86%21957029217.530.88%
601788光大证券14.1122.46+0.39+2.84%29484241765.780.75%
600621华鑫股份13.55-239.85+0.37+2.81%31735543609.346.06%
601211国泰君安19.8018.69+0.54+2.80%684007.1135950.61.45%
600061国投资本13.6828.03+0.37+2.78%14412419753.580.73%
600958东方证券14.4532.95+0.39+2.77%47609169467.161.52%
300493润欣科技13.4969.84+0.36+2.74%173412296.51.12%
600490鹏欣资源9.0370.88+0.24+2.73%26668723900.671.79%
300590移为通信26.3842.99+0.68+2.65%263396897.992.72%
600643爱建集团11.0121.35+0.28+2.61%20133122047.571.40%
600088中视传媒12.22-88.40+0.30+2.52%198682385.280.60%
300262巴安水务9.0133.15+0.22+2.50%509284523.051.12%
002858力盛赛车37.5672.20+0.86+2.34%2374876.071.50%
603683晶华新材27.1976.16+0.61+2.29%15966745290.8850.42%
603131上海沪工20.7051.22+0.46+2.27%127712642.382.55%
603730岱美股份35.0925.81+0.77+2.24%84302927.521.76%
600623华谊集团8.4833.37+0.18+2.17%490854121.010.53%
600508上海能源12.8311.96+0.26+2.07%595937594.6490.82%
300236上海新阳29.3481.98+0.59+2.05%311408913.3911.76%
002178延华智能15.18-650.35+0.29+1.95%312974712.270.52%
603108润达医疗12.0535.05+0.23+1.95%289323486.221.30%
600834申通地铁9.4882.36+0.18+1.94%228902174.280.48%
603022新通联12.66121.43+0.24+1.93%118961500.621.83%
300511雪榕生物22.8833.46+0.43+1.92%46931060.860.52%
300336新文化11.1819.93+0.21+1.91%711117861.431.57%
600661新南洋24.6040.75+0.45+1.86%51711263.920.20%
600000浦发银行13.147.11+0.24+1.86%10624911401170.38%
603496恒为科技32.4945.74+0.59+1.85%60061919.152.40%
601611中国核建10.6134.57+0.18+1.73%13381614316.931.39%
300067安诺其5.9848.95+0.10+1.70%492062915.481.14%
603006联明股份15.0425.12+0.25+1.69%5158764.750.74%
002636金安国纪15.1018.99+0.25+1.68%277004125.951.12%
600819耀皮玻璃5.5424.38+0.09+1.65%225781243.580.30%
300609汇纳科技34.5955.64+0.54+1.59%65392226.612.62%
603580艾艾精工30.3062.55+0.45+1.51%48951461.742.94%
002568百润股份14.17108.76+0.21+1.50%389835480.020.94%
601229上海银行15.518.04+0.22+1.44%56117987354.021.51%
300483沃施股份36.35241.19+0.51+1.42%107763861.683.33%
300170汉得信息12.2738.54+0.16+1.32%10332012354.051.56%
002058威尔泰21.74911.73+0.28+1.30%4565987.960.32%
600420现代制药11.6824.05+0.15+1.30%331593848.670.58%
601519*ST智慧4.76-15.99+0.06+1.28%418201975.960.21%
603991至正股份28.0355.38+0.35+1.26%2308643.41.23%
600827百联股份13.2628.37+0.16+1.22%415355451.240.27%
300627华测导航44.6146.59+0.53+1.20%659628882.21%
601866中远海发3.4438.92+0.04+1.18%1077733690.840.14%
603987康德莱12.1833.51+0.14+1.16%123661502.390.65%
603330上海天洋34.8770.14+0.40+1.16%52111810.463.47%
600754锦江股份39.1141.60+0.43+1.11%3474113274.60.54%
601872招商轮船4.6036.79+0.05+1.10%10627448850.23%
300008天海防务6.5942.52+0.07+1.07%821765314.211.42%
603232格尔软件46.4744.27+0.47+1.02%38391767.142.52%
600104上汽集团32.6511.37+0.33+1.02%28594993061.930.25%
300061康旗股份14.9231.11+0.15+1.02%3745553.910.19%
002454松芝股份11.9621.14+0.12+1.01%138421645.150.43%
603855华荣股份12.0231.45+0.12+1.01%289553472.463.50%
600822上海物贸14.03327.54+0.13+0.94%9574013381.942.42%
300327中颖电子28.7944.63+0.26+0.91%332189355.91.60%
300171东富龙9.1736.11+0.08+0.88%1775516070.53%
300380安硕信息21.12-118.46+0.18+0.86%133552770.171.98%
600820隧道股份8.3314.85+0.07+0.85%12458310366.490.40%
603777来伊份26.3541.67+0.22+0.84%82262151.751.05%
600637东方明珠16.9822.23+0.14+0.83%486918173.370.22%
002825纳尔股份23.9758.00+0.19+0.80%82301940.922.82%
600611大众交通5.0817.33+0.04+0.79%764773866.160.49%
300222科大智能19.5746.53+0.15+0.77%444268543.5111.37%
600626申达股份7.8834.69+0.06+0.77%621644918.760.88%
601328交通银行6.577.07+0.05+0.77%2349034155557.90.60%
002669康达新材24.9989.56+0.19+0.77%110292673.60.51%
603365水星家纺23.8526.37+0.18+0.76%320217577.714.80%
603690至纯科技17.2979.99+0.13+0.76%168312864.951.84%
300501海顺新材34.6836.30+0.26+0.76%1813618.860.75%
300126锐奇股份6.74-692.44+0.05+0.75%179941205.530.86%
600171上海贝岭14.2866.01+0.10+0.71%31159943327.724.62%
600826兰生股份13.1854.21+0.09+0.69%86471134.90.21%
603196日播时尚11.8132.42+0.08+0.68%230492710.063.84%
603020爱普股份11.8222.59+0.08+0.68%6676782.310.35%
002561徐家汇11.8421.14+0.08+0.68%127901511.070.32%
300245天玑科技13.3570.71+0.09+0.68%228202990.761.11%
603012创力集团7.4441.18+0.05+0.68%9143676.280.22%
603200上海洗霸39.3646.70+0.26+0.66%63342458.323.44%
600838上海九百9.6741.24+0.06+0.62%229532202.590.57%
600500中化国际8.3368.14+0.05+0.60%983158119.6890.47%
300253卫宁健康6.7556.14+0.04+0.60%626144188.920.55%
600630龙头股份10.3676.29+0.06+0.58%310113197.990.73%
600272开开实业10.5394.18+0.06+0.57%3964418.580.25%
300378鼎捷软件14.0758.49+0.08+0.57%205522850.360.79%
603633徕木股份17.7641.20+0.10+0.57%68711208.240.83%
300168万达信息13.1251.63+0.07+0.54%732649478.960.73%
600170上海建工3.8214.55+0.02+0.53%2062847877.720.24%
603659璞泰来49.0643.76+0.25+0.51%3499816729.365.49%
600278东方创业11.8341.13+0.06+0.51%207992456.20.40%
603887城地股份27.8447.91+0.14+0.51%103292830.761.79%
600628新世界10.1710.41+0.05+0.49%215792192.860.41%
300398飞凯材料19.24129.04+0.09+0.47%161023074.030.44%
603515欧普照明44.1341.02+0.20+0.46%76543357.420.78%
600850华东电脑18.3726.66+0.08+0.44%123202254.470.29%
600018上港集团7.1214.31+0.03+0.42%33990624195.620.15%
600602云赛智联7.1555.77+0.03+0.42%184861311.440.21%
600824益民集团4.8131.94+0.02+0.42%14528695.370.14%
600696*ST匹凸7.28-6.04+0.03+0.41%365852672.91.07%
600613神奇制药8.1926.57+0.03+0.37%9258752.510.19%
600639浦东金桥17.3528.19+0.06+0.35%132072280.590.19%
600650锦江投资14.8433.28+0.05+0.34%149892210.450.38%
002706良信电器11.9429.29+0.04+0.34%92181091.260.25%
600663陆家嘴20.9128.40+0.07+0.34%430768989.980.18%
603159上海亚虹24.6753.39+0.08+0.33%57511393.342.30%
601021春秋航空34.0428.13+0.11+0.32%3089210496.630.39%
002269美邦服饰3.17120.77+0.01+0.32%435191370.950.17%
600647同达创业16.83136.53+0.05+0.30%4327727.930.31%
002116中国海诚10.1924.31+0.03+0.30%116701193.080.28%
603718海利生物10.6069.60+0.03+0.28%197132095.760.65%
600895张江高科15.0331.74+0.04+0.27%452066799.380.29%
603003龙宇燃油11.7674.05+0.03+0.26%134541568.90.31%
603128华贸物流8.4137.84+0.02+0.24%911497575.891.00%
603037凯众股份25.2523.91+0.06+0.24%3824963.770.62%
300074华平股份8.5660.60+0.02+0.23%144841228.370.37%
600119长江投资13.62107.75+0.03+0.22%198952680.010.65%
600679上海凤凰19.0692.86+0.04+0.21%5030951.370.26%
600848上海临港24.4554.27+0.05+0.20%6581016033.251.65%
600210紫江企业4.9711.66+0.01+0.20%1391336925.850.92%
601968宝钢包装5.08-187.63+0.01+0.20%14149713.690.45%
600662强生控股5.5659.02+0.01+0.18%232401290.970.22%
600689上海三毛11.3917.27+0.02+0.18%100971149.280.66%
601200上海环境23.4829.87+0.04+0.17%374658694.620.56%
600642申能股份5.9212.79+0.01+0.17%888945262.780.20%
600026中远海能6.1426.05+0.01+0.16%918325623.090.34%
600615丰华股份12.8322.74+0.02+0.16%7191917.940.38%
600676交运股份6.4320.77+0.01+0.16%212331359.890.22%
002328新朋股份6.5230.96+0.01+0.15%255701653.330.79%
603378亚士创能26.0940.43+0.03+0.12%15265340907.8731.15%
600284浦东建设9.4718.77+0.01+0.11%193151824.370.28%
002252上海莱士19.5873.73+0.02+0.10%132442591.10.03%
603039泛微网络71.0064.23+0.02+0.03%25641785.910.95%
600081东风科技12.4023.640.000.00%6866843.40.22%
600151航天机电7.43-78.720.000.00%385582837.170.28%
600844*ST丹科5.74386.750.000.00%14147815.410.17%
600021上海电力8.7545.460.000.00%435663773.80.20%
601727上海电气6.5951.240.000.00%863095666.280.09%
002278神开股份14.40-104.650.000.00%221793191.850.65%
002506协鑫集成3.98-106.980.000.00%1292805103.670.51%
300326凯利泰8.4232.010.000.00%196291637.260.31%
603197保隆科技50.0033.990.000.00%54682694.381.87%
603579荣泰健康69.7444.03-0.04-0.06%37542627.320.73%
603226菲林格尔30.0234.32-0.02-0.07%43651304.022.01%
603960克来机电27.2455.20-0.02-0.07%3524952.11.36%
600605汇通能源13.41119.31-0.01-0.07%2955395.690.20%
300551古鳌科技24.4290.93-0.02-0.08%43921060.941.01%
600841上柴股份12.1183.08-0.01-0.08%7512908.450.14%
600843上工申贝10.3832.28-0.01-0.10%6482670.360.21%
300442普丽盛20.40343.93-0.02-0.10%4296871.040.74%
600882广泽股份9.30-714.39-0.01-0.11%6474603.270.16%
600019宝钢股份8.8613.35-0.01-0.11%697960.962237.360.32%
603030全筑股份8.5538.70-0.01-0.12%355813052.131.45%
600503华丽家族6.4084.54-0.01-0.16%1264178029.40.79%
300286安科瑞17.3627.13-0.03-0.17%104441787.671.02%
002324普利特21.8628.09-0.04-0.18%2718591.060.17%
600836界龙实业5.08-156.79-0.01-0.20%19296973.20.30%
002527新时达9.7134.92-0.02-0.21%216882082.530.56%
600635大众公用4.6029.10-0.01-0.22%542832492.30.22%
600315上海家化33.98269.78-0.08-0.23%134604586.830.20%
600073上海梅林8.0828.53-0.02-0.25%483383914.120.52%
601616广电电气3.96-249.18-0.01-0.25%304661200.110.33%
603728鸣志电器21.9840.84-0.06-0.27%136592941.911.71%
601601中国太保41.5126.58-0.14-0.34%304894128099.30.48%
002022科华生物13.7632.95-0.05-0.36%276693777.770.61%
600653申华控股2.66-94.88-0.01-0.37%424491122.820.24%
600597光明乳业14.9927.54-0.06-0.40%18686528400.731.53%
002184海得控制11.76259.90-0.05-0.42%7238844.980.53%
002451摩恩电气29.78307.41-0.13-0.43%39621183.090.10%
600619海立股份11.2730.58-0.05-0.44%228662562.20.50%
603499翔港科技26.8255.11-0.12-0.45%3757910048.915.03%
300469信息发展39.1187.98-0.19-0.48%26441018.340.92%
300330华虹计通10.14-74.48-0.05-0.49%6234625.840.37%
600649城投控股9.2619.84-0.05-0.54%11485910679.640.47%
002158汉钟精机12.5338.77-0.07-0.56%683828466.851.29%
600601方正科技3.56-486.06-0.02-0.56%471241674.020.21%
600835上海机电22.8617.30-0.13-0.57%6493414657.60.81%
600675中华企业6.3518.18-0.04-0.63%1446809325.090.77%
600517置信电气6.1129.62-0.04-0.65%580113530.510.47%
002401中远海科11.7957.30-0.08-0.67%239632808.580.80%
603189网达软件16.1848.91-0.11-0.68%94591519.640.86%
600655豫园股份11.4530.92-0.08-0.69%428814916.460.30%
601607上海医药25.6420.11-0.18-0.70%10303926366.050.54%
300272开能环保9.4040.61-0.07-0.74%115911081.290.49%
002028思源电气14.6237.34-0.11-0.75%246393577.280.43%
603918金桥信息17.2198.84-0.13-0.75%2547436.560.21%
600833第一医药13.8174.46-0.11-0.79%85221173.350.38%
600094大名城7.3125.76-0.06-0.81%1005797439.30.44%
600688上海石化6.8012.41-0.06-0.87%40300227629.090.55%
603881数据港43.7088.94-0.40-0.91%2756411810.725.24%
603648畅联股份22.5761.52-0.21-0.92%11128124918.4712.07%
600193创兴资源5.35-9.10-0.05-0.93%431352303.961.01%
002346柘中股份19.5034.10-0.19-0.96%300645751.990.77%
603886元祖股份19.4926.89-0.19-0.97%136612644.271.13%
002195二三四五6.1521.42-0.06-0.97%39844024116.931.29%
600640号百控股14.15122.47-0.14-0.98%160372254.480.30%
600608*ST沪科8.01-103.64-0.08-0.99%4127330.450.13%
600851海欣股份11.56533.98-0.12-1.03%249322892.950.34%
600616金枫酒业9.2778.42-0.10-1.07%145421349.150.28%
002486嘉麟杰5.44254.53-0.06-1.09%574323097.280.71%
600618氯碱化工11.5241.59-0.13-1.12%321533676.120.43%
600767*ST运盛5.94-234.52-0.07-1.16%255241514.490.75%
600009上海机场45.4125.79-0.55-1.20%5312924419.120.49%
600624复旦复华6.51160.98-0.08-1.21%212561381.680.31%
600638新黄浦15.6514.10-0.20-1.26%176772782.720.32%
000668荣丰控股15.41-103.24-0.20-1.28%3767579.690.26%
600648外高桥18.7847.64-0.25-1.31%203773820.680.22%
300153科泰电源11.8869.80-0.16-1.33%241592835.990.76%
600072中船科技12.31-203.51-0.17-1.36%438045343.960.73%
603885吉祥航空14.8021.65-0.21-1.40%212693144.940.40%
600620天宸股份10.4699.84-0.15-1.41%142571486.930.21%
600320振华重工6.02116.01-0.09-1.47%16814510164.750.61%
300039上海凯宝6.4524.07-0.10-1.53%463432991.350.58%
600610中毅达5.15246.30-0.08-1.53%462192373.941.23%
600636*ST爱富13.592266396.00-0.22-1.59%187742548.950.44%
300462华铭智能23.1589.37-0.39-1.66%140403207.862.51%
600741华域汽车26.4913.00-0.46-1.71%16010943051.030.56%
603729龙韵股份62.68234.77-1.09-1.71%1381870.570.38%
600612老凤祥42.3819.26-0.77-1.78%74793202.950.24%
300129泰胜风能6.6022.47-0.12-1.79%443902931.820.90%
603899晨光文具24.1837.81-0.44-1.79%246925998.411.10%
603868飞科电器76.7542.16-1.43-1.83%58004456.911.33%
600846同济科技9.8931.75-0.19-1.88%14821214649.022.37%
002565顺灏股份6.2254.71-0.12-1.89%175731089.390.26%
600629华建集团14.4625.07-0.29-1.97%105401525.340.30%
300017网宿科技11.2930.03-0.23-2.00%51470657562.483.23%
600651飞乐音响9.1711.92-0.20-2.13%792157262.070.80%
300180华峰超纤23.8667.90-0.53-2.17%92342216.720.24%
603157拉夏贝尔19.3819.42-0.44-2.22%5679510957.9110.37%
601231环旭电子13.8926.60-0.34-2.39%8931612394.210.41%
600641万业企业13.455.17-0.33-2.39%7861710644.40.98%
600845宝信软件18.8937.08-0.48-2.48%280435230.270.54%
000863三湘印象5.4423.68-0.14-2.51%654573568.710.71%
002605姚记扑克11.6358.45-0.30-2.51%279133245.691.04%
600732ST新梅6.8925.17-0.18-2.55%495373387.251.11%
603009北特科技9.4353.70-0.26-2.68%274852582.230.86%
600665天地源4.637.05-0.13-2.73%724933379.890.84%
600748上实发展6.7119.48-0.19-2.75%21618914886.221.54%
600196复星医药44.8436.70-1.29-2.80%16398074338.090.86%
600097开创国际16.1820.32-0.47-2.82%190143063.890.94%
603329上海雅仕29.2349.41-0.91-3.02%7888922786.1623.91%
600115东方航空7.8019.70-0.25-3.11%76462460698.530.78%
300230永利股份12.0019.58-0.40-3.23%451285440.491.71%
600680*ST上普8.92-5.58-0.30-3.25%126421129.990.49%
600708光明地产7.739.46-0.26-3.25%18194614289.441.84%
600530交大昂立6.3851.99-0.23-3.48%1430259068.981.83%
600654*ST中安4.60-51.64-0.17-3.56%25150911514.653.33%
603619中曼石油46.9443.73-1.99-4.07%12671658070.6931.68%
600622光大嘉宝16.6032.15-0.72-4.16%523338902.770.78%
600606绿地控股9.5112.91-0.62-6.12%3828661382658.611.88%
600823世茂股份5.9010.43-0.64-9.79%141030586561.83.76%

转至国泰君安(601211)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。