中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国泰君安(601211)上海上涨家数:95下跌家数:172平均涨幅:-0.42%平均换手:0.42%总成交额:0.42亿元
更新时间:2018-12-19 10:08:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300262巴安水务5.9841.93+0.18+3.10%537813192.971.29%
600834申通地铁6.85260.71+0.17+2.54%7622524.510.16%
601968宝钢包装4.3765.91+0.09+2.10%274501194.840.33%
600193*ST创兴3.1622.35+0.06+1.94%8464265.190.20%
300074华平股份3.76142.91+0.07+1.90%480571795.261.02%
600696ST岩石4.4047.64+0.08+1.85%4631202.510.14%
600104上汽集团25.447.94+0.44+1.76%5038212736.880.04%
601021春秋航空32.1219.82+0.53+1.68%96763106.640.12%
603197保隆科技20.7522.78+0.34+1.67%3425711.180.35%
603885吉祥航空12.1814.44+0.19+1.58%336324130.430.19%
300590移为通信24.4033.16+0.37+1.54%61511491.660.63%
603378亚士创能14.1031.22+0.20+1.44%265073756.873.84%
603365水星家纺14.3013.56+0.20+1.42%135011917.771.52%
600675中华企业5.7830.52+0.08+1.40%9455549.010.05%
601601中国太保30.6016.86+0.42+1.39%3292910028.930.05%
603083剑桥科技24.3150.60+0.33+1.38%286186877.635.18%
600115东方航空5.1625.50+0.07+1.38%1695738781.3690.17%
600606绿地控股6.276.71+0.08+1.29%986016200.250.08%
603690至纯科技16.4985.56+0.21+1.29%4369719.810.47%
300061康旗股份6.3312.88+0.08+1.28%12724804.120.46%
600503华丽家族3.2434.86+0.04+1.25%467091514.160.29%
300578会畅通讯14.8950.12+0.18+1.22%6645981.571.10%
600741华域汽车18.227.09+0.20+1.11%160902922.850.06%
600748上实发展5.5712.74+0.06+1.09%514372887.530.37%
002158汉钟精机7.6219.46+0.08+1.06%10349787.040.20%
603196日播时尚9.7239.24+0.10+1.04%268562617.974.11%
600018上港集团5.3810.49+0.05+0.94%187561008.890.01%
600639浦东金桥11.5717.11+0.10+0.87%6231719.850.07%
600732ST新梅4.64-158.49+0.04+0.87%4975231.070.11%
603499翔港科技20.6344.01+0.17+0.83%3803783.951.52%
600818中路股份11.07286.98+0.09+0.82%8049901.530.34%
603496恒为科技24.7734.38+0.20+0.81%1689418.280.22%
600708光明地产3.733.52+0.03+0.81%19864740.450.09%
002506协鑫集成5.07-211.45+0.04+0.80%6887334960.27%
600823世茂股份3.926.38+0.03+0.77%14199555.420.04%
300168万达信息11.8635.50+0.09+0.76%318593781.370.29%
603200上海洗霸30.3532.03+0.23+0.76%1865564.180.74%
600662强生控股4.2246.75+0.03+0.72%6837287.820.06%
600676交运股份4.4910.57+0.03+0.67%2899129.960.03%
300493润欣科技8.9968.50+0.06+0.67%5767516.460.37%
300326凯利泰8.8631.47+0.05+0.57%6268558.060.10%
600695绿庭投资5.37435.87+0.03+0.56%24237912868.216.61%
603226菲林格尔16.4019.77+0.09+0.55%34656.850.12%
600649城投控股5.769.02+0.03+0.52%190251095.540.08%
600882广泽股份7.711164.90+0.04+0.52%8635664.870.21%
000863三湘印象3.8616.84+0.02+0.52%9737377.070.10%
600836界龙实业3.8855.41+0.02+0.52%215883.70.03%
600653申华控股1.97-9.88+0.01+0.51%6366125.050.04%
600827百联股份8.2516.96+0.04+0.49%7531622.40.05%
600000浦发银行10.625.61+0.05+0.47%291543095.820.01%
603330上海天洋21.1536.09+0.09+0.43%721151.760.23%
300225金力泰4.91124.95+0.02+0.41%20108990.050.43%
600601方正科技2.63-6.74+0.01+0.38%7445195.790.03%
600636三爱富11.2310.66+0.04+0.36%1826204.820.04%
300613富瀚微92.8257.05+0.32+0.35%337312.50.26%
300222科大智能14.6029.41+0.05+0.34%3768550.330.11%
603991至正股份18.0733.95+0.06+0.33%741133.620.18%
300129泰胜风能3.10102.88+0.01+0.32%6825211.460.14%
600320振华重工3.2853.31+0.01+0.31%3226105.720.01%
600663陆家嘴13.4311.83+0.04+0.30%75951022.650.03%
600019宝钢股份6.736.45+0.02+0.30%566643812.790.03%
601519大智慧3.49-68.23+0.01+0.29%3908136.470.02%
601828美凯龙11.157.33+0.03+0.27%4899547.260.16%
603020爱普股份7.4722.15+0.02+0.27%1634121.970.05%
300327中颖电子18.7827.14+0.05+0.27%1193224.160.05%
601229上海银行11.857.22+0.03+0.25%204702422.670.04%
002178延华智能3.9543.69+0.01+0.25%7863312.220.11%
600611大众交通4.0210.78+0.01+0.25%7836314.690.05%
600151航天机电4.05-18.91+0.01+0.25%7515304.270.05%
600623华谊集团8.339.63+0.02+0.24%10176847.660.05%
603881数据港25.1541.19+0.06+0.24%1238311.540.10%
600819耀皮玻璃4.3136.83+0.01+0.23%6688289.560.09%
600640号百控股9.5437.76+0.02+0.21%6511622.920.11%
600315上海家化28.8137.60+0.06+0.21%71992085.710.11%
002858力盛赛车14.6038.84+0.03+0.21%1239180.950.20%
601231环旭电子9.7817.31+0.02+0.20%138441353.610.06%
002184海得控制9.85-56.20+0.02+0.20%5411533.420.40%
600642申能股份4.9714.89+0.01+0.20%11900592.630.03%
601727上海电气4.9924.90+0.01+0.20%9573477.690.01%
300380安硕信息15.8889.30+0.03+0.19%1229195.270.17%
600754锦江股份21.8920.12+0.04+0.18%1989435.930.03%
603030全筑股份5.6012.42+0.01+0.18%7226404.740.14%
600620天宸股份5.6265.08+0.01+0.18%10635600.590.15%
601328交通银行5.705.79+0.01+0.18%1007365751.830.03%
603192汇得科技31.8029.31+0.05+0.16%70352250.642.64%
600692亚通股份6.7038.63+0.01+0.15%3121208.80.12%
300330华虹计通7.05-175.66+0.01+0.14%3009211.820.18%
300017网宿科技7.7121.53+0.01+0.13%204831582.370.11%
600850华东电脑16.6922.37+0.02+0.12%2638440.780.06%
300286安科瑞8.5819.60+0.01+0.12%2068178.140.12%
002401中远海科9.0734.54+0.01+0.11%3462314.640.12%
300609汇纳科技28.1143.39+0.03+0.11%1720487.980.31%
300378鼎捷软件9.8640.20+0.01+0.10%6184609.690.24%
002451摩恩电气10.12178.48+0.01+0.10%16672416640.14.00%
600848上海临港21.1452.04+0.02+0.09%115212438.130.15%
600170上海建工3.0911.040.000.00%332061028.130.04%
600615丰华股份9.73104.740.000.00%86984.240.05%
600628新世界6.5715.740.000.00%97864.50.02%
600630龙头股份7.2541.380.000.00%4223307.570.10%
601872招商轮船3.93113.450.000.00%14105552.380.03%
600284浦东建设5.0813.370.000.00%4198213.360.04%
601866中远海发2.3324.130.000.00%22320520.280.03%
002162悦心健康3.02138.190.000.00%311294.030.04%
300059东方财富12.6966.910.000.00%12656216091.310.30%
603128华贸物流5.8418.500.000.00%8108474.980.08%
603918金桥信息12.3339.840.000.00%1289159.790.07%
603189网达软件11.33104.100.000.00%2455278.730.22%
603159上海亚虹17.9942.130.000.00%24544.10.10%
603650彤程新材21.5530.470.000.00%118002536.682.01%
603868飞科电器37.5219.09-0.01-0.03%1023385.290.23%
300483沃施股份30.54521.10-0.01-0.03%445136.260.07%
300253卫宁健康12.2668.81-0.01-0.08%260903207.030.21%
600650锦江投资10.0720.45-0.01-0.10%1648165.920.04%
600826兰生股份9.829.68-0.01-0.10%4793472.340.11%
600837海通证券9.3717.78-0.01-0.11%437984115.620.05%
600958东方证券8.2731.63-0.01-0.12%271622244.260.05%
600597光明乳业7.9820.26-0.01-0.13%5647451.840.05%
002636金安国纪7.4214.28-0.01-0.13%3672273.330.15%
300272开能健康7.1110.74-0.01-0.14%3882276.30.15%
603718海利生物13.54114.16-0.02-0.15%5156703.30.08%
300462华铭智能13.5230.26-0.02-0.15%2371320.270.31%
002278神开股份6.5874.07-0.01-0.15%3944259.520.11%
002706良信电器5.8418.57-0.01-0.17%2935171.280.05%
603580艾艾精工16.1840.31-0.03-0.19%994160.970.33%
600688上海石化5.238.45-0.01-0.19%12756668.440.02%
600097开创国际10.4011.51-0.02-0.19%1050109.660.05%
603729龙韵股份15.4531.43-0.03-0.19%1615250.670.17%
603777来伊份10.22238.28-0.02-0.20%3823391.940.35%
300126锐奇股份5.05-77.23-0.01-0.20%19617996.870.93%
600616金枫酒业4.8474.29-0.01-0.21%4215204.010.08%
600822上海物贸9.3792.70-0.02-0.21%4226397.450.11%
300336新文化4.4013.23-0.01-0.23%11773518.420.17%
600608ST沪科4.3617.19-0.01-0.23%107846.940.03%
600150*ST船舶12.55-10.18-0.03-0.24%5947750.990.04%
603855华荣股份8.1116.25-0.02-0.25%88271.690.04%
600652游久游戏4.00-7.24-0.01-0.25%5543221.780.07%
600094大名城3.8511.76-0.01-0.26%12236470.980.05%
600021上海电力7.5818.21-0.02-0.26%8195620.640.10%
603895天永智能26.4145.44-0.07-0.26%2631695.230.97%
002195二三四五3.7312.59-0.01-0.27%572492136.680.13%
603466风语筑14.2021.71-0.04-0.28%2982424.550.34%
000668荣丰控股10.4842.68-0.03-0.29%1157120.470.08%
603515欧普照明27.9125.26-0.08-0.29%874244.030.07%
601200上海环境13.3917.74-0.04-0.30%2658356.750.04%
600171上海贝岭9.6861.81-0.03-0.31%250152423.910.37%
600619海立股份9.5329.05-0.03-0.31%4784457.520.08%
601595上海电影12.5222.95-0.04-0.32%1133142.080.11%
600820隧道股份6.039.82-0.02-0.33%14360868.020.05%
600647同达创业11.82-49.68-0.04-0.34%80695.190.06%
603960克来机电28.6059.38-0.10-0.35%457130.460.09%
603648畅联股份11.4129.06-0.04-0.35%5868668.810.21%
603587地素时尚21.4215.05-0.08-0.37%3416737.380.56%
002028思源电气10.2925.68-0.04-0.39%7260749.030.13%
600602云赛智联5.1323.80-0.02-0.39%162683.590.02%
600626申达股份5.1021.34-0.02-0.39%3651186.660.05%
603037凯众股份17.6314.63-0.07-0.40%54395.710.09%
600508上海能源9.9811.04-0.04-0.40%1646164.730.02%
600851海欣股份7.4879.67-0.03-0.40%75556.590.01%
600500中化国际7.3519.13-0.03-0.41%168141240.730.08%
600841上柴股份7.1944.16-0.03-0.42%2530182.610.05%
002022科华生物9.5721.19-0.04-0.42%5200498.340.11%
300180华峰超纤11.7440.28-0.05-0.42%8347988.10.12%
600061国投资本9.3722.50-0.04-0.43%192221806.060.05%
300508维宏股份23.40142.52-0.10-0.43%1511353.960.64%
603157拉夏贝尔9.1912.64-0.04-0.43%3148289.970.22%
600638新黄浦9.1154.47-0.04-0.44%91083.050.01%
600641万业企业9.077.15-0.04-0.44%2791253.780.03%
600654ST中安2.13-3.89-0.01-0.47%11374243.560.15%
300398飞凯材料16.9725.03-0.08-0.47%107381800.630.30%
300551古鳌科技12.34142.98-0.06-0.48%2901356.170.45%
300170汉得信息10.0323.44-0.05-0.50%195961962.190.29%
300236上海新阳23.87366.15-0.12-0.50%72921737.550.38%
002561徐家汇7.8313.31-0.04-0.51%109986.140.03%
603012创力集团7.6024.61-0.04-0.52%1804137.020.03%
002486嘉麟杰3.7541.57-0.02-0.53%11773442.760.14%
002527新时达5.61116.60-0.03-0.53%3497197.190.08%
601788光大证券9.3122.32-0.05-0.53%151011412.50.04%
600210紫江企业3.6620.07-0.02-0.54%575072123.730.38%
603022新通联7.1439.64-0.04-0.56%4073292.250.20%
603003龙宇燃油7.1150.14-0.04-0.56%12941928.520.29%
601611中国核建7.0820.19-0.04-0.56%8722619.920.09%
600824益民集团3.4931.43-0.02-0.57%3373117.670.03%
600844丹化科技3.4517.96-0.02-0.58%3941136.380.05%
600661昂立教育20.4158.86-0.12-0.58%1135234.680.04%
600614鹏起科技3.3920.50-0.02-0.59%403861381.070.27%
600651飞乐音响3.38-3.55-0.02-0.59%9518320.010.10%
600517置信电气3.29543.92-0.02-0.60%8394277.040.07%
600833第一医药8.2051.16-0.05-0.61%1458119.650.07%
601616广电电气3.2515.33-0.02-0.61%9581311.870.10%
603214爱婴室38.9034.85-0.24-0.61%1163453.940.47%
600767ST运盛4.8178.64-0.03-0.62%176785.030.05%
600838上海九百6.2826.11-0.04-0.63%2033128.230.05%
603009北特科技6.1126.07-0.04-0.65%3461213.010.11%
603232格尔软件22.8527.57-0.15-0.65%587134.270.11%
600278东方创业8.9727.26-0.06-0.66%6751607.920.13%
600655豫园股份7.4426.18-0.05-0.67%190681419.610.13%
600637东方明珠10.0312.59-0.07-0.69%7797784.860.02%
603790雅运股份22.5226.18-0.16-0.71%108432458.292.95%
300039上海凯宝4.1518.06-0.03-0.72%7241301.140.07%
603730岱美股份21.1614.69-0.16-0.75%2278485.670.28%
002565顺灏股份3.9321.53-0.03-0.76%167265.760.02%
300226上海钢联45.7965.64-0.35-0.76%24661132.180.16%
600612老凤祥41.3317.62-0.32-0.77%76353132.10.24%
600629华建集团11.5215.54-0.09-0.78%2621303.240.07%
603683晶华新材14.0663.09-0.11-0.78%2652373.780.60%
600272开开实业7.5540.43-0.06-0.79%2106159.290.13%
600689上海三毛10.05-163.79-0.08-0.79%146581476.610.96%
600613神奇制药5.0023.48-0.04-0.79%191596.010.04%
600081东风科技7.3717.22-0.06-0.81%3203235.40.10%
300511雪榕生物6.1115.27-0.05-0.81%5380329.180.23%
601211国泰君安15.7716.44-0.13-0.82%435666911.160.06%
002269美邦服饰2.39-42.77-0.02-0.83%4311103.690.02%
603579荣泰健康29.9017.09-0.26-0.86%2381709.780.46%
600679上海凤凰10.82110.20-0.10-0.92%1703184.50.07%
600648外高桥13.6114.68-0.13-0.95%3706504.040.04%
603006联明股份9.3217.98-0.09-0.96%84678.870.12%
600843上工申贝7.0226.93-0.07-0.99%3167223.410.10%
600420现代制药8.9914.68-0.09-0.99%3157285.420.05%
002825纳尔股份14.9534.52-0.15-0.99%2296346.660.56%
600845宝信软件20.8929.56-0.21-1.00%64971367.560.10%
600618氯碱化工6.687.27-0.07-1.04%4557305.560.06%
600530交大昂立4.7724.95-0.05-1.04%206098.90.03%
600610*ST毅达1.90-1.77-0.02-1.04%864531666.012.30%
300442普丽盛13.18-635.22-0.14-1.05%896118.550.12%
600088中视传媒8.2435.09-0.09-1.08%30532530.08%
600072中船科技6.96312.67-0.08-1.14%8291579.210.14%
600009上海机场49.9023.27-0.59-1.17%83604183.30.08%
600816安信信托4.9631.29-0.06-1.20%586132921.310.13%
603987康德莱6.3619.80-0.08-1.24%2363150.780.09%
600643爱建集团8.4912.95-0.11-1.28%135811158.720.09%
600532宏达矿业4.47-29.47-0.06-1.32%14187640.610.27%
600835上海机电15.4811.49-0.21-1.34%6394991.910.08%
600605汇通能源8.8339.03-0.12-1.34%3065271.580.21%
300501海顺新材16.9024.24-0.23-1.34%1060179.530.29%
603633徕木股份10.2634.93-0.14-1.35%2736281.650.25%
002116中国海诚7.2513.28-0.10-1.36%2653192.740.06%
600622光大嘉宝6.3811.42-0.09-1.39%220901418.090.25%
600026中远海能4.8778.41-0.07-1.42%345191691.190.13%
603329上海雅仕19.9635.79-0.29-1.43%4499900.291.36%
603713密尔克卫29.2134.68-0.43-1.45%90052637.922.36%
600635大众公用4.7130.70-0.07-1.46%1961769288.50.81%
600624复旦复华5.7682.52-0.09-1.54%570383321.690.83%
603887城地股份14.6225.20-0.23-1.55%1039153.270.13%
603899晨光文具28.8134.51-0.46-1.57%3105894.290.03%
601607上海医药17.4911.82-0.28-1.58%227513986.70.12%
300171东富龙6.8154.67-0.11-1.59%150381030.540.45%
600621华鑫股份9.2714.08-0.15-1.59%298452796.040.56%
002454松芝股份4.2810.09-0.07-1.61%9964428.90.16%
600604市北高新6.7160.72-0.11-1.61%16765311330.131.26%
603039泛微网络65.8769.34-1.10-1.64%829548.20.21%
600490鹏欣资源4.7326.48-0.08-1.66%417271982.120.28%
603108润达医疗7.6315.00-0.13-1.68%236101821.540.46%
300008天海防务2.73-2.01-0.05-1.80%553631515.780.92%
002568百润股份9.2024.94-0.17-1.81%5941552.670.16%
600846同济科技7.4515.46-0.14-1.84%332652496.870.53%
002605姚记扑克7.4328.88-0.14-1.85%6606493.90.25%
600825新华传媒4.68129.73-0.09-1.89%659733103.820.63%
002669康达新材11.8351.81-0.23-1.91%142171689.340.62%
603728鸣志电器12.8330.40-0.25-1.91%1943249.980.11%
603501韦尔股份31.9351.48-0.63-1.93%56651818.170.41%
603659璞泰来47.2636.78-0.94-1.95%21821034.550.11%
600119长江投资7.99-6.00-0.16-1.96%203571643.490.66%
600895张江高科13.7140.01-0.30-2.14%8242811441.460.53%
600634*ST富控3.14-3.84-0.07-2.18%24007759.990.42%
600196复星医药24.3622.30-0.56-2.25%5182712751.320.27%
300642透景生命40.4426.15-0.96-2.32%2163882.940.41%
603886元祖股份17.5516.59-0.45-2.50%4950876.860.41%
002058威尔泰11.50266.26-0.30-2.54%6634765.850.46%
600073上海梅林6.8722.78-0.18-2.55%384522645.290.41%
300245天玑科技8.8752.34-0.24-2.63%212851891.30.82%
603056德邦股份17.8226.40-0.49-2.68%97171737.490.97%
300627华测导航17.7233.45-0.49-2.69%97561734.230.97%
002324普利特10.0236.80-0.28-2.72%138401389.520.59%
300067安诺其5.2927.46-0.16-2.94%221641180.70.44%
002346柘中股份13.0185.65-0.42-3.13%605397913.71.54%
300230永利股份5.3910.30-0.18-3.23%1266456793.7292.35%
002328新朋股份6.1629.31-0.22-3.45%562973499.971.73%
603619中曼石油17.0150.44-0.87-4.87%215733708.55.39%
603131上海沪工16.6564.39-1.32-7.35%317915363.866.36%
300153科泰电源8.31102.09-0.69-7.67%16929214341.245.30%
002252上海莱士7.57-26.95-0.84-9.99%905306853.120.18%

转至国泰君安(601211)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。