中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
拓普集团(601689)浙江上涨家数:352下跌家数:77平均涨幅:+1.29%平均换手:2.71%总成交额:4.53亿元
更新时间:2019-09-20 07:19:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603266天龙股份13.4844.71+1.23+10.04%8533310961.6317.41%
300587天铁股份13.2728.59+1.21+10.03%321084208.774.39%
300244迪安诊断26.0237.33+2.37+10.02%24762561649.536.48%
002915中欣氟材34.9685.97+3.18+10.01%14100747429.4741.03%
603505金石资源22.1025.76+2.01+10.00%19328641597.6917.25%
603520司太立33.9946.85+3.09+10.00%4190413659.412.50%
002686亿利达7.26-113.69+0.66+10.00%704835062.012.07%
603093南华期货24.090.00+2.19+10.00%3374812.90.00%
603110东方材料18.7267.28+1.70+9.99%19794236135.1536.45%
002552宝鼎科技10.4756.43+0.95+9.98%4209440.680.21%
300306远方信息11.91-6.65+1.08+9.97%14453116810.49.81%
603456九洲药业12.7059.88+0.95+8.09%16673420626.852.08%
600290华仪电气4.67-33.54+0.32+7.36%45000720307.665.92%
600173卧龙地产5.255.95+0.34+6.92%1901709761.642.72%
600571信雅达11.57180.15+0.72+6.64%29176632283.616.77%
300314戴维医疗9.28114.12+0.52+5.94%574955234.963.04%
300411金盾股份8.21-2.12+0.44+5.66%639785213.524.33%
603089正裕工业14.2016.67+0.74+5.50%342064695.317.50%
603105芯能科技9.06172.62+0.47+5.47%47539942608.0715.42%
603379三美股份41.3319.35+2.08+5.30%6528226488.2310.93%
002082万邦德10.4024.14+0.51+5.16%612156282.472.57%
603129春风动力30.0426.56+1.41+4.92%5895417229.788.99%
601116三江购物15.0049.23+0.70+4.90%10343115391.892.52%
002375亚厦股份5.7921.93+0.27+4.89%20956712251.81.73%
603726朗迪集团11.7220.76+0.54+4.83%336283879.651.81%
603277银都股份9.8514.72+0.45+4.79%2269821961.45%
000918嘉凯城6.73-7.14+0.29+4.50%1485519897.860.82%
002931锋龙股份29.0846.48+1.21+4.34%28794834510.89%
300772运达股份15.3025.20+0.61+4.15%13410920269.6818.25%
002236大华股份18.0220.11+0.68+3.92%40796572182.872.25%
002634棒杰股份6.93273.90+0.26+3.90%308532114.780.97%
000411英特集团13.6424.02+0.51+3.88%238223217.441.15%
600114东睦股份7.5326.33+0.28+3.86%17802313124.972.79%
300351永贵电器9.61-7.72+0.35+3.78%1002559453.484.19%
603677奇精机械12.3631.32+0.45+3.78%478775911.28.39%
300270中威电子11.08-153.42+0.40+3.75%35102437663.8219.03%
002164宁波东力4.457.47+0.16+3.73%1860028210.344.26%
603338浙江鼎力62.4040.41+2.21+3.67%3317220657.160.96%
600521华海药业15.25234.77+0.53+3.60%32996049804.442.67%
603788宁波高发14.2122.16+0.49+3.57%124471758.460.54%
300666江丰电子43.69199.10+1.50+3.56%5131222351.045.47%
300558贝达药业46.6899.84+1.58+3.50%4351520216.752.57%
300025华星创业6.9565.34+0.23+3.42%38853826324.439.74%
603165荣晟环保19.4715.91+0.64+3.40%509979918.56911.50%
600884杉杉股份11.3414.66+0.36+3.28%10871312201.360.97%
603168莎普爱思8.54-18.17+0.27+3.26%405593420.741.36%
002718友邦吊顶17.5827.59+0.55+3.23%159642773.422.40%
300078思创医惠12.6563.93+0.39+3.18%14276117903.091.96%
603767中马传动7.7937.67+0.24+3.18%421453254.724.45%
300604长川科技24.35550.07+0.75+3.18%11762228394.989.28%
600677航天通信14.95146.32+0.46+3.17%19832729304.244.37%
300257开山股份10.3473.05+0.31+3.09%236692427.510.29%
002508老板电器28.9318.51+0.86+3.06%11624733337.791.24%
300727润禾材料16.2232.73+0.48+3.05%137022198.853.55%
603877太平鸟14.5913.85+0.43+3.04%213343085.111.06%
603337杰克股份22.0823.12+0.65+3.03%233375111.751.99%
300710万隆光电30.26107.10+0.87+2.96%271338127.68.09%
300582英飞特11.9032.19+0.34+2.94%403464784.063.51%
002617露笑科技7.09-11.35+0.20+2.90%44792731180.364.21%
002404嘉欣丝绸5.6921.55+0.16+2.89%518462905.511.13%
300100双林股份6.84-30.03+0.19+2.86%648864358.011.68%
300571平治信息52.6130.63+1.43+2.79%1673287552.42%
300488恒锋工具17.6639.73+0.48+2.79%243364248.664.94%
300703创源文化10.4818.43+0.28+2.75%524395448.334.53%
600330天通股份7.1625.11+0.19+2.73%15144410756.581.52%
002641永高股份4.5714.27+0.12+2.70%409661848.60.45%
002940昂利康33.2533.47+0.87+2.69%119733944.575.32%
300349金卡智能15.8014.33+0.41+2.66%7345511546.411.98%
603300华铁科技9.84231.98+0.25+2.61%937819151.442.06%
688006杭可科技53.3065.04+1.35+2.60%3667919489.189.97%
002590万安科技7.51-47.62+0.19+2.60%625714641.651.44%
300637扬帆新材13.5222.69+0.34+2.58%473166310.593.83%
600797浙大网新9.2650.49+0.23+2.55%23533521452.412.32%
603538美诺华22.8824.79+0.56+2.51%7586117223.688.48%
300729乐歌股份22.5836.48+0.55+2.50%144833251.995.75%
002793东音股份21.5041.97+0.52+2.48%9568920283.997.07%
300360炬华科技8.7826.04+0.21+2.45%173101499.380.52%
603806福斯特44.5525.18+1.06+2.44%148386588.90.28%
300163先锋新材3.79-13.11+0.09+2.43%1053603918.653.08%
603917合力科技10.9618.23+0.26+2.43%196652129.332.45%
300113顺网科技19.2147.75+0.45+2.40%16752331658.663.56%
603811诚意药业25.2425.05+0.59+2.39%197704953.482.46%
603301振德医疗21.9422.22+0.51+2.38%303126555.985.56%
603662柯力传感51.5946.20+1.19+2.36%6637533713.2522.24%
601137博威合金12.1923.15+0.28+2.35%10668612987.291.74%
300283温州宏丰4.80122.11+0.11+2.35%343131634.111.52%
002056横店东磁7.0617.22+0.16+2.32%18960913226.521.17%
002372伟星新材16.1224.48+0.36+2.28%6752210743.970.48%
002664长鹰信质17.0226.40+0.38+2.28%6876011608.431.96%
603685晨丰科技12.7218.35+0.28+2.25%95131201.231.66%
300743天地数码23.3285.05+0.51+2.24%209954861.13.84%
002343慈文传媒8.72-3.52+0.19+2.23%11744010195.412.92%
603311金海环境10.2231.64+0.22+2.20%8798893.060.42%
300766每日互动42.3378.65+0.91+2.20%216869058.5115.41%
002615哈尔斯6.0524.77+0.13+2.20%369682202.51.61%
002326永太科技9.3616.40+0.20+2.18%16534915418.732.73%
002284亚太股份5.17-54.36+0.11+2.17%493532534.910.72%
002444巨星科技11.8415.14+0.25+2.16%10389212103.361.03%
002897意华股份27.9869.39+0.59+2.15%4670112919.716.93%
002250联化科技12.9244.14+0.27+2.13%596787670.770.67%
002942新农股份26.4621.99+0.55+2.12%174224580.615.81%
603926铁流股份12.0622.20+0.25+2.12%131641573.491.53%
603822嘉澳环保24.9132.14+0.51+2.09%3584886.440.49%
300643万通智控9.3456.89+0.19+2.08%334743094.734.00%
300329海伦钢琴7.4735.56+0.15+2.05%228671691.360.91%
002415海康威视34.4528.19+0.69+2.04%2940221004460.36%
300451创业慧康16.6352.52+0.33+2.02%8811914509.681.61%
300461田中精机19.16-42.21+0.38+2.02%59311123.960.95%
300033同花顺112.3185.35+2.22+2.02%142033158142.55.37%
603297永新光学37.4431.98+0.74+2.02%3223911910.2511.81%
002012凯恩股份5.0977.88+0.10+2.00%1670698365.013.59%
300250初灵信息14.78-10.89+0.29+2.00%576028379.193.81%
603303得邦照明9.2317.44+0.18+1.99%123611132.911.03%
300256星星科技4.18-2.24+0.08+1.95%39114816210.794.93%
603607京华激光20.3926.78+0.39+1.95%101212043.813.17%
002860星帅尔21.0325.42+0.40+1.94%245125125.85.16%
002625光启技术9.50217.69+0.18+1.93%634456014.081.24%
600160巨化股份7.4011.33+0.14+1.93%20195314826.560.76%
300412迦南科技6.8850.24+0.13+1.93%292331997.631.32%
603316诚邦股份9.5363.75+0.18+1.93%7474705.530.71%
603088宁波精达9.3131.60+0.17+1.86%117091084.090.75%
603045福达合金17.0634.89+0.31+1.85%423407169.674.46%
002703浙江世宝5.51-821.98+0.10+1.85%417552274.80.75%
603602纵横通信23.1192.88+0.41+1.81%6442214699.16.93%
300133华策影视7.3360.94+0.13+1.81%1141638283.140.83%
600671天目药业14.86-115.07+0.26+1.78%315894641.172.60%
300316晶盛机电13.7430.80+0.24+1.78%14355819560.011.19%
603260合盛硅业30.4014.16+0.53+1.77%176725355.670.48%
002563森马服饰12.1018.68+0.21+1.77%476825689.370.26%
002859洁美科技33.4338.57+0.58+1.77%243228092.62.24%
603388元成股份7.5114.75+0.13+1.76%13090974.891.10%
300068南都电源11.5952.38+0.20+1.76%737488482.180.93%
002489浙江永强3.4926.04+0.06+1.75%1081383772.090.58%
002115三维通信8.7929.15+0.15+1.74%13992412201.942.64%
300076GQY视讯5.87-93.60+0.10+1.73%629363688.911.65%
300695兆丰股份53.3917.94+0.90+1.71%24461294.581.47%
300611美力科技9.51117.26+0.16+1.71%163141543.972.41%
002534杭锅股份6.6817.40+0.11+1.67%188631253.250.26%
603081大丰实业11.6018.85+0.19+1.67%163171869.082.10%
002801微光股份34.3632.51+0.56+1.66%87542998.881.51%
002135东南网架5.5327.98+0.09+1.65%424632317.730.44%
603289泰瑞机器11.0624.81+0.18+1.65%284693123.892.10%
300768迪普科技43.7980.85+0.71+1.65%7003330233.817.50%
603076乐惠国际24.2054.13+0.39+1.64%45171086.451.68%
603222济民制药46.60530.66+0.75+1.64%143996709.170.45%
603606东方电缆11.8426.23+0.19+1.63%9401711050.641.47%
603996ST中新5.16-7.27+0.08+1.57%253401292.590.84%
300746汉嘉设计14.9340.14+0.23+1.56%201412991.143.20%
002119康强电子16.2668.67+0.25+1.56%31101250569.358.46%
300763锦浪科技41.4631.20+0.62+1.52%132065461.986.60%
002214大立科技11.3856.35+0.17+1.52%9955311267.982.79%
603208江山欧派38.2417.51+0.57+1.51%42661619.11.38%
002389航天彩虹11.4343.70+0.17+1.51%692067851.821.18%
600570恒生电子80.1762.92+1.19+1.51%12414599235.011.55%
002322理工环科14.1920.05+0.21+1.50%209612948.480.60%
300553集智股份39.20112.14+0.58+1.50%46791823.892.79%
002133广宇集团3.4021.46+0.05+1.49%320281080.750.50%
601108财通证券10.9140.51+0.16+1.49%58604063599.872.44%
603186华正新材45.3565.30+0.66+1.48%4083018476.675.54%
300652雷迪克20.8022.41+0.30+1.46%2823583.30.96%
002632道明光学6.3020.33+0.09+1.45%238281490.750.42%
002048宁波华翔14.7110.83+0.21+1.45%11000216083.012.02%
300626华瑞股份8.4646.45+0.12+1.44%309192600.043.21%
600704物产中大5.688.90+0.08+1.43%1291247305.960.30%
002370亚太药业10.0627.11+0.14+1.41%14070114138.353.45%
002085万丰奥威7.2019.15+0.10+1.41%496783570.270.24%
002011盾安环境5.08-2.70+0.07+1.40%1156355858.031.27%
600113浙江东日7.4526.66+0.10+1.36%386002851.590.94%
603799华友钴业27.13548.88+0.36+1.34%21935259115.072.06%
300307慈星股份5.3041.32+0.07+1.34%658463464.740.83%
603320迪贝电气19.0045.81+0.25+1.33%295115595.059.08%
603700宁波水表25.2125.11+0.33+1.33%258116492.226.60%
600208新湖中宝3.0610.42+0.04+1.32%2560547797.640.30%
600668尖峰集团14.678.40+0.19+1.31%8507412393.822.47%
002725跃岭股份12.3748.57+0.16+1.31%8176110052.584.63%
603040新坐标29.4821.78+0.38+1.31%2813825.920.88%
601018宁波港3.9117.74+0.05+1.30%1208504689.720.09%
002003伟星股份6.2616.06+0.08+1.29%254221586.090.40%
603657春光科技25.3823.98+0.32+1.28%66331672.472.32%
002203海亮股份10.4520.36+0.13+1.26%9601510018.150.59%
603667五洲新春8.2222.67+0.10+1.23%416073437.133.67%
000607华媒控股4.9546.43+0.06+1.23%947904698.461.07%
600232金鹰股份5.8179.78+0.07+1.22%175931019.250.48%
603665康隆达22.4726.72+0.27+1.22%64381440.211.73%
002173创新医疗6.66147.69+0.08+1.22%404062672.911.09%
603839安正时尚13.3617.28+0.16+1.21%317394202.233.01%
600537亿晶光电3.42-171.36+0.04+1.18%397021345.460.34%
603583捷昌驱动35.0920.84+0.41+1.18%204007087.294.66%
603010万盛股份12.0531.80+0.14+1.18%193722321.30.60%
300439美康生物14.6620.88+0.17+1.17%93031358.210.46%
600572康恩贝6.9128.78+0.08+1.17%41887528624.391.57%
002795永和智控13.8631.67+0.16+1.17%228203126.331.14%
002131利欧股份1.76-6.49+0.02+1.15%62236410777.361.30%
002756永兴材料14.2511.98+0.16+1.14%158522245.90.86%
603816顾家家居34.8319.68+0.39+1.13%189976607.871.45%
603618杭电股份6.3039.44+0.07+1.12%852065322.361.23%
601002晋亿实业6.3925.40+0.07+1.11%679334319.030.86%
600352浙江龙盛15.5810.59+0.17+1.10%861872132460.82.65%
300145中金环境3.6720.19+0.04+1.10%1785286506.881.27%
300649杭州园林21.2945.49+0.23+1.09%98472095.673.08%
603239浙江仙通10.2235.13+0.11+1.09%431074380.24.75%
601878浙商证券9.3037.94+0.10+1.09%29278827073.642.42%
002112三变科技7.44101.65+0.08+1.09%345342555.561.88%
002488金固股份7.4857.76+0.08+1.08%1067827921.561.39%
000517荣安地产2.818.72+0.03+1.08%1205753354.750.40%
300300汉鼎宇佑10.3338.13+0.11+1.08%607716231.810.91%
600768宁波富邦11.3116.13+0.12+1.07%173321949.291.30%
600070浙江富润8.6210.77+0.09+1.06%5617048061.27%
000909数源科技7.7368.04+0.08+1.05%238611835.80.77%
300032金龙机电2.91-1.18+0.03+1.04%1863445380.132.36%
002430杭氧股份13.6117.32+0.14+1.04%7606210266.070.80%
600130波导股份3.89461.70+0.04+1.04%673062602.960.88%
002863今飞凯达5.9245.61+0.06+1.02%202861193.591.09%
300645正元智慧15.9539.27+0.16+1.01%212973365.512.47%
600763通策医疗98.8678.27+0.98+1.00%2616025788.930.82%
603298杭叉集团12.2113.04+0.12+0.99%122111484.210.72%
002779中坚科技17.37165.40+0.17+0.99%66551140.160.56%
603757大元泵业16.4717.52+0.16+0.98%373676105.987.63%
002562兄弟科技5.17-61.35+0.05+0.98%790934053.441.47%
300539横河模具8.28176.88+0.08+0.98%155621279.321.38%
600176中国巨石8.3913.60+0.08+0.96%1152499642.910.33%
603611诺力股份16.8421.71+0.16+0.96%103221745.910.45%
600126杭钢股份4.229.53+0.04+0.96%427491795.850.13%
002126银轮股份7.4317.07+0.07+0.95%267671973.070.35%
603578三星新材19.3028.60+0.18+0.94%54641049.611.71%
300435中泰股份12.8746.36+0.12+0.94%315304026.652.69%
002034旺能环境16.3017.46+0.15+0.93%189143079.230.73%
300020银江股份9.94109.24+0.09+0.91%35958035252.315.82%
600776东方通信23.25240.00+0.21+0.91%28679766224.723.00%
300027华谊兄弟4.55-8.80+0.04+0.89%1526326899.950.69%
603897长城科技19.4820.56+0.17+0.88%79441537.811.43%
603177德创环保11.811600.85+0.10+0.85%268923157.124.35%
603789星光农机14.22-91.89+0.12+0.85%2228531650.86%
603595东尼电子29.65-131.05+0.25+0.85%331449874.674.76%
002280联络互动3.56-9.80+0.03+0.85%1985236989.821.13%
600366宁波韵升7.2581.92+0.06+0.83%14477210442.591.46%
002896中大力德24.3033.55+0.20+0.83%69841682.632.04%
002364中恒电气12.3289.48+0.10+0.82%761309379.461.48%
002677浙江美大13.7121.39+0.11+0.81%186882546.710.60%
002767先锋电子16.26107.17+0.13+0.81%6194999.710.50%
601689拓普集团11.3622.73+0.09+0.80%349943948.960.33%
603558健盛集团8.8715.40+0.07+0.80%136731211.320.36%
600177雅戈尔6.488.29+0.05+0.78%1320598532.240.26%
000705浙江震元6.5329.35+0.05+0.77%176311145.740.63%
600267海正药业10.45-22.19+0.08+0.77%526465479.350.55%
603556海兴电力18.4220.33+0.14+0.77%363356620.382.17%
603079圣达生物36.95100.52+0.28+0.76%67712489.921.85%
002019亿帆医药13.2323.84+0.10+0.76%7985210567.850.99%
600460士兰微17.30170.71+0.13+0.76%815404140672.36.21%
603733仙鹤股份14.6836.14+0.11+0.75%129581887.782.09%
603661恒林股份34.9814.57+0.26+0.75%44471548.591.55%
000559万向钱潮5.3924.72+0.04+0.75%396952125.240.14%
002602世纪华通9.4694.26+0.07+0.75%15011914191.960.58%
002010传化智联8.1222.64+0.06+0.74%827946715.060.26%
002043兔宝宝5.4715.89+0.04+0.74%304491656.820.41%
000925众合科技6.92107.53+0.05+0.73%387382674.850.85%
603055台华新材6.9220.79+0.05+0.73%9486652.640.67%
300144宋城演艺26.9627.83+0.19+0.71%5755215510.880.49%
002520日发精机7.1634.03+0.05+0.70%259371841.230.52%
603896寿仙谷32.9747.25+0.23+0.70%64442112.521.04%
600596新安股份10.149.17+0.07+0.70%608566155.140.88%
603997继峰股份8.7520.53+0.06+0.69%215861877.220.34%
603181皇马科技16.2719.52+0.11+0.68%325045242.222.35%
600477杭萧钢构2.9711.98+0.02+0.68%644651899.320.30%
600865百大集团6.0017.31+0.04+0.67%10182607.50.27%
603901永创智能7.8539.09+0.05+0.64%162851269.890.73%
002318久立特材7.9017.40+0.05+0.64%587464599.210.72%
600982宁波热电3.1733.48+0.02+0.63%27300860.570.37%
603238诺邦股份17.7930.46+0.11+0.62%60421068.182.01%
002067景兴纸业3.2411.74+0.02+0.62%552201774.510.57%
601567三星医疗6.5210.49+0.04+0.62%342322225.190.25%
600235民丰特纸4.94-1288.43+0.03+0.61%430112104.91.22%
000967盈峰环境6.6517.60+0.04+0.61%754915007.540.66%
603617君禾股份15.0532.04+0.09+0.60%135402028.443.12%
603015弘讯科技6.79113.73+0.04+0.59%10580712.50.26%
600814杭州解百5.1324.21+0.03+0.59%14172722.610.20%
002061浙江交科5.449.65+0.03+0.55%393902141.210.58%
603908牧高笛30.9252.15+0.17+0.55%150054623.326.51%
603331百达精工16.5227.90+0.09+0.55%4243698.791.33%
002586ST围海3.6821.62+0.02+0.55%13753503.920.19%
603085天成自控9.2171.30+0.05+0.55%293872692.411.02%
002263*ST东南1.8681.63+0.01+0.54%905281675.480.48%
601789宁波建工3.7616.28+0.02+0.53%654692452.190.67%
002574明牌珠宝5.6928.92+0.03+0.53%311461757.860.59%
002276万马股份5.7634.94+0.03+0.52%837464784.350.81%
601339百隆东方3.9917.81+0.02+0.50%20404809.90.14%
000156华数传媒10.1419.81+0.05+0.50%414014188.770.32%
000906浙商中拓6.228.86+0.03+0.48%294761824.730.45%
002403爱仕达8.5319.40+0.04+0.47%9931844.380.30%
300550和仁科技32.1385.88+0.15+0.47%185045910.894.52%
600175美都能源2.15-5.61+0.01+0.47%47824110123.581.34%
300401花园生物13.1316.39+0.06+0.46%9301612152.662.03%
300234开尔新材11.14-1970.79+0.05+0.45%171961909.71.00%
600699均胜电子16.2220.86+0.07+0.43%8018912940.420.62%
300702天宇股份42.0020.29+0.18+0.43%3024012668.045.70%
002434万里扬7.0831.15+0.03+0.43%278241970.460.28%
603116红蜻蜓7.2528.63+0.03+0.42%7711556.690.13%
000913钱江摩托9.8578.24+0.04+0.41%110921091.130.24%
002124天邦股份12.62-14.35+0.05+0.40%28320535468.723.01%
002144宏达高科10.1923.57+0.04+0.39%61406230.44%
300111向日葵2.57-2.98+0.01+0.39%549891404.90.49%
300459金科文化2.5811.40+0.01+0.39%3022857739.11.33%
002472双环传动5.2025.40+0.02+0.39%18066934.750.33%
600512腾达建设2.749.46+0.01+0.37%1461873986.020.95%
300478杭州高新13.7568.28+0.05+0.36%183622493.581.46%
603305旭升股份27.5544.91+0.10+0.36%263997275.284.17%
002730电光科技8.2939.39+0.03+0.36%254792092.70.88%
600926杭州银行8.337.10+0.03+0.36%611825088.970.29%
603321梅轮电梯8.5567.98+0.03+0.35%154571323.341.33%
601579会稽山8.6926.86+0.03+0.35%195961693.280.49%
002468申通快递23.4917.85+0.08+0.34%418229817.221.26%
002687乔治白5.9116.28+0.02+0.34%283131659.250.96%
002154报喜鸟3.0029.43+0.01+0.33%828192467.770.75%
600830香溢融通6.04125.44+0.02+0.33%519653107.551.14%
603889新澳股份6.0514.50+0.02+0.33%11566694.60.23%
603709中源家居27.3623.05+0.09+0.33%77272109.423.86%
300566激智科技21.5995.76+0.07+0.33%371638074.533.93%
600051宁波联合6.217.10+0.02+0.32%238331473.410.77%
300718长盛轴承18.7527.40+0.06+0.32%90141687.571.82%
002247聚力文化3.14-0.84+0.01+0.32%1476964591.32.71%
002532新界泵业6.4124.14+0.02+0.31%358342278.480.83%
002840华统股份16.6030.39+0.05+0.30%98991632.990.67%
600724宁波富达3.465.87+0.01+0.29%9339321.520.06%
300519新光药业14.2925.53+0.04+0.28%93041327.70.82%
600790轻纺城3.6011.65+0.01+0.28%436031567.170.30%
603506南都物业18.2225.00+0.05+0.28%74191349.352.21%
002120韵达股份36.9328.74+0.10+0.27%6807725297.211.18%
000980众泰汽车3.7036.60+0.01+0.27%1300634771.291.04%
603178圣龙股份11.23-53.38+0.03+0.27%256302877.85.03%
300203聚光科技18.9114.01+0.05+0.27%5401310151.861.20%
002273水晶光电15.2746.14+0.04+0.26%63892296940.095.92%
300669沪宁股份23.1045.48+0.06+0.26%51951200.982.03%
603103横店影视15.4536.74+0.04+0.26%186632870.632.52%
300548博创科技48.37-194.85+0.12+0.25%2781913415.358.16%
600023浙能电力4.0413.10+0.01+0.25%1496796026.980.11%
002344海宁皮城4.3916.65+0.01+0.23%441781931.020.35%
002473圣莱达9.05-102.09+0.02+0.22%350973161.862.19%
002266浙富控股4.6267.12+0.01+0.22%1402026465.380.86%
603001奥康国际9.8861.40+0.02+0.20%5176509.70.13%
002064华峰氨纶5.1619.92+0.01+0.19%560692886.620.36%
300673佩蒂股份26.5440.85+0.05+0.19%82412185.811.80%
300181佐力药业5.58246.87+0.01+0.18%329561822.650.71%
603225新凤鸣11.8611.78+0.02+0.17%210062477.811.26%
600491龙元建设7.2011.41+0.01+0.14%544393910.510.36%
002099海翔药业7.4814.68+0.01+0.13%21542115999.121.34%
600387海越能源7.5016.08+0.01+0.13%453103380.61.17%
002637赞宇科技7.5611.31+0.01+0.13%587614451.321.58%
002849威星智能16.0330.93+0.02+0.12%326035200.84.98%
601882海天精工8.0850.08+0.01+0.12%9467760.850.75%
600120浙江东方12.3115.46+0.01+0.08%569166984.770.66%
000963华东医药28.5119.41+0.02+0.07%9738427636.150.56%
603637镇海股份16.3354.13+0.01+0.06%63891039.131.47%
600226瀚叶股份3.2060.650.000.00%51579816320.042.59%
600415小商品城3.9039.140.000.00%748742913.230.14%
600580卧龙电驱8.7514.270.000.00%9089278630.70%
600683京投发展4.169.550.000.00%18560770.630.25%
600796钱江生化5.47-50.610.000.00%17836974.040.59%
600798宁波海运3.6618.010.000.00%544471987.150.53%
002206海利得3.7714.070.000.00%350851314.440.36%
002332仙琚制药7.9020.580.000.00%911067135.161.01%
002443金洲管道7.0316.590.000.00%403992829.990.79%
300118东方日升12.7319.300.000.00%11067214044.361.59%
300266兴源环境3.95-4.510.000.00%1560306115.841.08%
002619艾格拉斯3.019.480.000.00%2014306001.971.42%
603229奥翔药业13.7242.900.000.00%6731920.31.25%
603557起步股份8.4022.370.000.00%355022980.61.62%
300698万马科技19.64548.000.000.00%5700811030.9512.54%
300347泰格医药60.8975.38-0.01-0.02%4572227787.080.86%
603703盛洋科技14.64-40.23-0.01-0.07%78751147.130.72%
601233桐昆股份13.2911.28-0.01-0.08%16315721624.550.89%
600216浙江医药12.5068.30-0.01-0.08%10312412753.761.08%
603008喜临门12.17-11.78-0.01-0.08%8558710376.712.68%
601877正泰电器22.5913.80-0.03-0.13%7965917936.930.45%
603687大胜达20.5160.59-0.03-0.15%14278528314.128.56%
600526*ST菲达4.91-6.56-0.01-0.20%266471310.630.49%
600059古越龙山9.0743.19-0.02-0.22%598925371.740.74%
002244滨江集团4.0410.03-0.01-0.25%851573434.710.32%
002032苏泊尔72.7033.75-0.18-0.25%113058241.70.19%
601865福莱特11.1347.61-0.03-0.27%832819278.055.55%
600933爱柯迪10.8421.26-0.03-0.28%162771751.90.61%
002062宏润建设3.5813.10-0.01-0.28%26919962.120.28%
002699美盛文化5.80-17.96-0.02-0.34%398662303.750.54%
300357我武生物36.3473.34-0.13-0.36%207937528.680.45%
002095生意宝26.65266.97-0.10-0.37%8211221660.933.26%
600077宋都股份2.568.99-0.01-0.39%681271731.040.51%
600576祥源文化4.50160.77-0.02-0.44%19001855.890.36%
603605珀莱雅87.5853.15-0.42-0.48%1216610623.871.96%
002142宁波银行24.0810.90-0.12-0.50%12144929245.050.24%
603568伟明环保21.3423.48-0.11-0.51%3036464530.32%
300512中亚股份13.3320.56-0.07-0.52%13101018529.816.05%
603500祥和实业13.1522.17-0.07-0.53%156942064.983.11%
002629*ST仁智1.87-1.26-0.01-0.53%758641413.642.20%
002440闰土股份12.5411.39-0.07-0.56%18857023509.642.06%
002427*ST尤夫12.15-4.59-0.07-0.57%103971269.850.27%
002021*ST中捷1.68-3.92-0.01-0.59%43993736.330.64%
600283钱江水利9.8580.69-0.06-0.61%145681431.270.41%
600857宁波中百9.6648.37-0.06-0.62%250852441.761.12%
600987航民股份6.3610.05-0.04-0.62%357762269.070.39%
600261阳光照明4.4310.99-0.03-0.67%23790610442.941.64%
601113华鼎股份5.8820.50-0.04-0.68%806564738.860.89%
002196方正电机5.71-5.91-0.04-0.70%207231182.10.56%
002493荣盛石化11.0446.05-0.08-0.72%606516725.6090.10%
603867新化股份31.4226.13-0.23-0.73%6303419617.8618.01%
002381双箭股份8.0316.03-0.06-0.74%464723711.261.48%
002758华通医药12.0175.45-0.09-0.74%29191435515.3316.19%
002937兴瑞科技16.9837.98-0.13-0.76%6073110287.938.25%
002569*ST步森10.24-7.77-0.08-0.78%119051224.420.85%
002522浙江众成5.9496.60-0.05-0.83%1024296066.71.20%
603823百合花22.5723.59-0.19-0.83%283176417.974.03%
603258电魂网络26.0038.82-0.23-0.88%9400624320.758.07%
002624完美世界29.0419.31-0.26-0.89%8866425861.480.76%
002418康盛股份3.26-2.82-0.03-0.91%894112918.120.89%
300441鲍斯股份8.3752.45-0.08-0.95%255112142.520.95%
002188*ST巴士3.05-1.73-0.03-0.97%13621415.40.60%
002122*ST天马1.97-2.80-0.02-1.01%44453873.680.37%
002633申科股份8.82441.51-0.09-1.01%120151055.420.80%
002570贝因美5.53-63.39-0.06-1.07%703623875.830.69%
603600永艺股份10.8422.26-0.12-1.09%178821954.850.59%
300426唐德影视6.93-2.88-0.08-1.14%616344233.292.44%
603033三维股份18.8039.85-0.22-1.16%145002719.521.87%
600633浙数文化9.3124.37-0.11-1.17%897518298.130.70%
002020京新药业13.1519.75-0.16-1.20%11294014797.181.92%
600152维科技术6.90-61.30-0.09-1.29%14728710183.474.91%
002001新和成22.0821.80-0.31-1.38%24203253202.591.14%
002050三花智控13.2528.13-0.19-1.41%19892426316.10.82%
002006精功科技4.88-27.84-0.07-1.41%1512937340.83.32%
002515金字火腿5.51519.77-0.08-1.43%1277806988.1291.51%
603711香飘飘32.3434.52-0.51-1.55%145554705.423.14%
002224三力士6.2651.29-0.11-1.73%19133511901.193.62%
002648卫星石化13.2112.03-0.25-1.86%21880528909.82.11%
603701德宏股份14.5128.01-0.29-1.96%14956422090.387.44%
002199东晶电子15.51-48.95-0.31-1.96%10830916828.314.45%
002479富春环保7.7350.19-0.16-2.03%25828219950.662.91%
603980吉华集团9.649.45-0.20-2.03%889148543.4492.59%
002712思美传媒7.2471.70-0.17-2.29%786205655.192.09%
600273嘉化能源11.8014.45-0.28-2.32%27121631904.971.92%
300069金利华电14.03-8.85-0.34-2.37%157442205.861.70%
000558莱茵体育3.61-37.24-0.09-2.43%1002453629.910.78%
002647仁东控股16.51124.28-0.42-2.48%302175033.90.54%
603218日月股份21.4030.15-0.57-2.59%322596887.572.50%
601177杭齿前进10.72245.59-0.31-2.81%367583959.90.92%
000739普洛药业11.9030.16-0.42-3.41%11299813493.980.99%
002103广博股份4.92-3.97-0.25-4.84%61122330249.4615.84%
600052浙江广厦5.283.89-0.44-7.69%698752.937151.728.02%

转至拓普集团(601689)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。