中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国祯环保(300388)安徽上涨家数:75下跌家数:24平均涨幅:+0.78%平均换手:1.42%总成交额:0.75亿元
更新时间:2019-11-18 21:46:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风塑业4.3731.91+0.40+10.08%922003973.9181.25%
603596伯特利19.3224.86+1.08+5.92%7292113693.594.21%
002005*ST德豪1.45-2.28+0.06+4.32%1874092684.2451.11%
600552凯盛科技5.3887.70+0.21+4.06%1711719210.7292.31%
002557洽洽食品35.1033.54+1.11+3.27%4942616922.970.97%
000713丰乐种业7.7141.09+0.23+3.07%24099618366.326.20%
002817黄山胶囊20.2145.47+0.59+3.01%119372365.682.12%
002555三七互娱19.5430.66+0.56+2.95%34348965613.892.61%
603599广信股份13.5012.34+0.34+2.58%265693511.990.57%
603011合锻智能4.9877.05+0.12+2.47%751473749.581.67%
600585海螺水泥43.647.03+0.99+2.32%17498075827.830.44%
300475聚隆科技11.6755.59+0.26+2.28%540756249.612.79%
300595欧普康视58.1583.84+1.27+2.23%2924716856.491.18%
603801志邦家居19.9314.72+0.43+2.21%266355257.442.30%
002136安纳达7.2182.38+0.13+1.84%139711004.2290.65%
002347泰尔股份4.2180.12+0.07+1.69%18194759.58020.57%
300577开润股份32.1031.59+0.50+1.58%78492502.61.22%
600808马钢股份2.5810.89+0.04+1.57%2311665925.450.39%
002743富煌钢构5.8121.52+0.09+1.57%297601718.9810.89%
600971恒源煤电5.285.07+0.08+1.54%482432535.060.40%
300090盛运环保1.32-0.50+0.02+1.54%2269113020.21.99%
600063皖维高新3.3421.94+0.05+1.52%1097213649.330.57%
000728国元证券8.2126.52+0.12+1.48%626895119.4080.21%
603815交建股份19.8877.59+0.29+1.48%23115743644.3846.32%
600520文一科技10.30-86.20+0.15+1.48%6972712.650.44%
300088长信科技7.3720.88+0.10+1.38%116745486729.845.14%
603429集友股份35.8867.97+0.48+1.36%140525038.651.11%
603031安德利18.24260.55+0.23+1.28%539299581.774.82%
000596古井贡酒111.3925.72+1.39+1.26%1526816930.110.40%
600909华安证券5.9920.28+0.07+1.18%894235347.640.33%
300247融捷健康2.69-2.57+0.03+1.13%29088779.980.45%
603356华菱精工11.6020.89+0.12+1.05%5803670.050.64%
600551时代出版7.7412.46+0.08+1.04%4414340.410.09%
600985淮北矿业9.025.01+0.09+1.01%279842523.390.51%
603689皖天然气11.1417.21+0.11+1.00%238782647.931.43%
002690美亚光电38.7849.52+0.37+0.96%2972211486.310.91%
601918新集能源3.256.53+0.03+0.93%1279544142.020.49%
603656泰禾光电14.2531.85+0.13+0.92%1949278.210.31%
002230科大讯飞33.09104.44+0.30+0.91%18199159917.130.99%
600199金种子酒5.88134.97+0.05+0.86%383842253.410.69%
000850华茂股份3.7413.49+0.03+0.81%23432872.70290.25%
000153丰原药业6.2524.50+0.05+0.81%293301828.4680.94%
300520科大国创17.0251.25+0.13+0.77%229273897.051.23%
600496精工钢构2.6914.18+0.02+0.75%529271424.910.35%
300218安利股份7.2222.10+0.05+0.70%12334889.850.57%
603768常青股份10.3152.16+0.07+0.68%2257232.320.32%
002571德力股份4.45-41.66+0.03+0.68%341851507.9511.20%
600237铜峰电子3.25-118.16+0.02+0.62%416171347.370.74%
601801皖新传媒5.0316.53+0.03+0.60%336831694.210.17%
600502安徽建工3.797.29+0.02+0.53%304331148.640.33%
300452山河药辅15.2525.84+0.08+0.53%122681861.151.12%
002361神剑股份4.0932.09+0.02+0.49%13557553.28750.22%
000417合肥百货4.2615.57+0.02+0.47%13843588.23250.18%
600990四创电子43.0436.12+0.20+0.47%91443907.420.67%
000543皖能电力4.4910.73+0.02+0.45%713713184.3560.40%
300692中环环保12.0424.20+0.05+0.42%99691200.491.03%
600218全柴动力9.7949.87+0.04+0.41%480774677.041.30%
600577精达股份2.5913.46+0.01+0.39%472531222.740.25%
300783三只松鼠61.9074.83+0.23+0.37%138928592.843.39%
002760凤形股份16.2327.06+0.06+0.37%4327702.040.60%
300009安科生物16.4659.92+0.06+0.37%10513117317.41.53%
600567山鹰纸业3.166.55+0.01+0.32%1982326227.150.43%
000521长虹美菱3.2362.75+0.01+0.31%413881330.3750.47%
603199九华旅游22.3120.74+0.06+0.27%2383530.280.22%
300274阳光电源9.6018.49+0.02+0.21%783547495.010.73%
002226江南化工4.8416.43+0.01+0.21%319091539.7330.33%
603527众源新材9.7718.84+0.02+0.21%4015392.060.37%
600444国机通用9.9336.36+0.02+0.20%6111606.10.42%
600012皖通高速5.608.32+0.01+0.18%10392580.010.09%
603308应流股份11.7746.45+0.02+0.17%430045002.420.99%
002042华孚时尚6.0621.55+0.01+0.17%333752006.2510.22%
000930中粮科技6.3535.36+0.01+0.16%579103666.5780.71%
002014永新股份7.8915.22+0.01+0.13%361282826.1030.72%
002541鸿路钢构8.2610.27+0.01+0.12%11363937.96240.31%
002057中钢天源8.3639.90+0.01+0.12%17394314372.543.63%
000630铜陵有色2.1129.960.000.00%2471495183.2830.26%
000868*ST安凯4.41-6.460.000.00%1171515154.021.68%
600375华菱星马4.4044.510.000.00%269181178.450.48%
600575淮河能源2.5915.940.000.00%834302157.720.21%
002147ST新光1.96-5.940.000.00%35614693.84570.66%
603198迎驾贡酒21.8019.79-0.01-0.05%5742512426.480.72%
600318新力金融6.5462.57-0.01-0.15%269081760.650.56%
000619海螺型材5.4473.50-0.01-0.18%8069437.66490.22%
300388国祯环保9.7821.43-0.02-0.20%244532405.730.45%
002538司尔特4.4510.16-0.01-0.22%532752363.1670.76%
002331皖通科技9.3332.67-0.03-0.32%187491751.0120.61%
002597金禾实业18.4713.43-0.06-0.32%235854371.760.43%
002171楚江新材5.8617.23-0.02-0.34%254511489.4990.24%
601606长城军工11.46134.10-0.04-0.35%223432552.620.75%
600054黄山旅游8.8112.91-0.05-0.56%121781074.980.24%
600983惠而浦4.82-22.85-0.03-0.62%7192347.50.13%
603357设计总院10.0312.29-0.07-0.69%280812821.181.26%
600470六国化工3.98-3.30-0.03-0.75%535762135.021.03%
002140东华科技6.6322.57-0.05-0.75%219741452.6760.42%
300087荃银高科7.7841.90-0.06-0.77%9285711.220.27%
600418江淮汽车4.75-12.63-0.04-0.84%623032960.880.33%
002607中公教育20.2779.60-0.19-0.93%6041912244.370.91%
002208合肥城建6.5020.92-0.08-1.22%233531522.9950.46%
002556辉隆股份5.3042.44-0.07-1.30%1712719219.6972.39%
603589口子窖53.5719.05-0.72-1.33%4045621633.770.67%
600255梦舟股份1.48-1.92-0.02-1.33%1614292390.360.91%
000887中鼎股份8.0514.75-0.12-1.47%487053945.2040.40%
600761安徽合力8.9811.04-0.14-1.54%392693540.660.53%
002298中电兴发7.3222.69-0.14-1.88%755555523.8021.43%

转至国祯环保(300388)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。