中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
合锻智能(603011)安徽上涨家数:49下跌家数:70平均涨幅:-0.50%平均换手:2.49%总成交额:293.81亿元
更新时间:2021-03-01 08:41:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600237铜峰电子5.74-25.54+0.52+9.96%31394917677.045.56%
003027同兴环保40.422587.69+2.52+6.65%2523210022.990.03%
000713丰乐种业17.08109.37+0.94+5.82%89894815088522.52%
603011合锻智能5.0758.67+0.27+5.63%21369710945.894.76%
688679通源环境14.6621.22+0.77+5.54%427756254.47514.28%
600255*ST鑫科2.09-3.70+0.10+5.03%52064610718.752.94%
002557洽洽食品56.9236.53+2.52+4.63%15435188262.813.04%
300087荃银高科33.19106.95+1.31+4.11%20537567562.735.21%
600063皖维高新4.5319.49+0.17+3.90%861156.937990.324.47%
002817黄山胶囊12.2040.17+0.44+3.74%113101361.461.17%
300815玉禾田85.4419.66+2.64+3.19%95408091.631.64%
002005ST德豪1.147.20+0.03+2.70%2096772340.0461.24%
603031安德利28.20388.68+0.73+2.66%120623358.781.08%
300520科大国创17.1635.52+0.43+2.57%6803311685.393.33%
600199金种子酒12.18-33.68+0.30+2.53%39167247321.336.46%
002136安纳达10.3634.21+0.24+2.37%962589884.9964.50%
300475聚隆科技12.66101.78+0.27+2.18%12292215866.114.54%
300929华骐环保30.5933.76+0.62+2.07%3668211187.5820.46%
300134大富科技10.18-20.86+0.19+1.90%820778372.461.15%
300862蓝盾光电37.8238.35+0.70+1.89%187497082.6495.99%
300692中环环保14.9725.16+0.27+1.84%476337079.463.04%
300388节能国祯8.0716.36+0.13+1.64%497753999.840.72%
002760凤形股份18.1124.50+0.26+1.46%122302200.841.61%
600520文一科技6.98-21.49+0.10+1.45%299062074.971.89%
603527众源新材7.9525.52+0.10+1.27%235141861.680.96%
002983芯瑞达24.8537.28+0.30+1.22%90272243.712.55%
603356华菱精工11.1419.35+0.13+1.18%141051567.771.06%
002347泰尔股份3.8395.92+0.04+1.06%24820946.720.78%
600983惠而浦6.84-14.26+0.07+1.03%661514503.850.86%
603199九华旅游20.79103.24+0.21+1.02%95901992.680.87%
002969嘉美包装5.0548.83+0.05+1.00%246551236.860.56%
002556辉隆股份9.4436.42+0.09+0.96%13264812524.451.70%
603768常青股份16.4950.47+0.14+0.86%63471043.440.31%
600990四创电子44.9266.11+0.30+0.67%73153277.110.46%
600054黄山旅游10.61-176.90+0.07+0.66%892249475.121.74%
603815交建股份9.5748.66+0.05+0.53%464224414.432.84%
603656泰禾智能12.0241.35+0.06+0.50%7031836.610.47%
600444国机通用8.6921.50+0.04+0.46%3620314.790.25%
300886华业香料44.4351.43+0.18+0.41%80363588.095.91%
300218安利股份10.4160.98+0.04+0.39%253192650.911.17%
300247融捷健康2.85-3.12+0.01+0.35%1179193371.121.47%
603357设计总院8.8712.18+0.03+0.34%247002183.550.54%
300877金春股份42.8222.21+0.14+0.33%98644190.773.47%
002226江南化工7.1220.33+0.02+0.28%14696710468.81.53%
605108同庆楼22.5526.75+0.05+0.22%117662639.522.35%
000930中粮科技9.2523.40+0.02+0.22%29347826831.73.04%
002538司尔特5.9717.96+0.01+0.17%626953745.690.90%
002140东华科技6.6918.41+0.01+0.15%325962164.4370.62%
002298中电兴发8.1314.63+0.01+0.12%465913772.740.85%
600218全柴动力8.8521.980.000.00%470564148.181.28%
600470*ST六化4.35-17.940.000.00%637342770.331.22%
688077大地熊42.6065.320.000.00%180457689.1149.50%
002997瑞鹄模具15.4318.86-0.01-0.06%78901215.921.72%
600551时代出版6.9420.27-0.01-0.14%13169911.630.26%
000859国风塑业5.0968.25-0.01-0.20%571042892.9140.77%
002361神剑股份4.7043.77-0.01-0.21%2004939330.763.20%
000417合肥百货4.5428.18-0.01-0.22%20709936.97070.27%
600418江淮汽车8.86627.56-0.02-0.23%41155336203.172.17%
600318新力金融8.08182.59-0.03-0.37%13402910943.792.66%
002042华孚时尚4.79-29.27-0.02-0.42%1815848651.931.20%
000596古井贡酒234.2862.31-1.02-0.43%2241252090.40.58%
002014永新股份10.1417.20-0.05-0.49%125531273.9390.25%
000850华茂股份3.7520.26-0.02-0.53%809743042.7960.86%
000619海螺型材5.5661.42-0.03-0.54%17355966.21750.48%
000868ST安凯3.6616.25-0.02-0.54%659002391.4310.95%
300883龙利得13.7962.29-0.08-0.58%13478419520.6416.43%
300835龙磁科技49.7258.24-0.29-0.58%85974264.044.87%
002057中钢天源6.8422.80-0.04-0.58%698744787.5141.21%
000153丰原药业6.7827.69-0.04-0.59%225171530.3570.72%
002331皖通科技13.3341.31-0.09-0.67%10402113757.822.72%
600909华安证券6.7419.73-0.05-0.74%17052911548.840.47%
300088长信科技8.0721.30-0.06-0.74%36964129856.251.53%
603689皖天然气9.5815.22-0.08-0.83%135031292.790.40%
600575淮河能源2.0810.19-0.02-0.95%1382532877.110.36%
300274阳光电源86.4882.16-0.84-0.96%574150483504.15.29%
300009安科生物14.63119.91-0.15-1.01%12943919016.531.34%
000543皖能电力3.889.88-0.04-1.02%939323650.5990.52%
601801皖新传媒4.7315.28-0.05-1.05%606992884.990.31%
600502安徽建工3.739.93-0.04-1.06%699812611.770.41%
600808马钢股份2.7517.35-0.03-1.08%3410399366.780.57%
000728国元证券7.9925.64-0.09-1.11%27133921733.770.82%
600761安徽合力14.8314.53-0.17-1.13%6736710033.840.91%
601606长城军工10.2775.95-0.12-1.15%451334644.221.52%
002555三七互娱28.1521.09-0.33-1.16%32139290973.572.17%
300816艾可蓝68.9043.96-0.97-1.39%44603061.130.94%
002171楚江新材7.7434.08-0.11-1.40%13934010778.261.12%
300452山河药辅15.8230.31-0.25-1.56%218533492.141.55%
600012皖通高速6.1413.89-0.10-1.60%613153770.110.53%
002147*ST新光1.15-0.36-0.02-1.71%2196592512.2934.09%
000521长虹美菱3.43-24.23-0.06-1.72%31486910877.313.61%
603589口子窖57.4626.76-1.02-1.74%5043429170.570.84%
603596伯特利34.4235.52-0.66-1.88%3001010286.291.75%
003020立方制药31.92561.00-0.64-1.97%105393375.120.05%
603198迎驾贡酒28.5526.50-0.59-2.02%7216520625.380.90%
002230科大讯飞48.21107.27-1.02-2.07%523044250197.12.58%
000887中鼎股份9.8039.43-0.21-2.10%19647419485.561.61%
600585海螺水泥53.348.19-1.21-2.22%317033169686.30.79%
002743富煌钢构7.0225.57-0.18-2.50%424933007.691.27%
603801志邦家居46.3426.19-1.25-2.63%4533621158.582.08%
603429集友股份30.7586.42-0.85-2.69%221196767.820.59%
002607中公教育32.5892.74-0.92-2.75%22190472536.031.38%
600971恒源煤电5.127.51-0.16-3.03%991965123.250.83%
600577精达股份3.3614.98-0.11-3.17%35531612040.191.85%
000630铜陵有色2.9734.98-0.10-3.26%4456040132135.24.23%
600552凯盛科技7.3757.49-0.25-3.28%42294030997.555.54%
601918新集能源2.898.85-0.10-3.34%39589811543.381.53%
600496精工钢构5.4118.67-0.19-3.39%37120520283.392.17%
600375汉马科技7.63-30.60-0.27-3.42%659265053.241.19%
603308应流股份28.4188.98-1.14-3.86%4559613040.160.93%
600985淮北矿业10.786.66-0.44-3.92%12344913462.591.90%
300577开润股份23.4864.17-0.98-4.01%88362106.780.83%
300783三只松鼠38.1873.84-1.62-4.07%2727110470.461.20%
603599广信股份31.4527.75-1.35-4.12%7472823557.621.62%
002571德力股份10.60-139.76-0.49-4.42%551975906.971.86%
002074国轩高科36.89-106.93-1.71-4.43%308319114292.72.62%
600567山鹰国际3.7716.97-0.18-4.56%186090470838.224.05%
002541鸿路钢构45.5329.98-2.34-4.89%9119741535.952.46%
002208合肥城建8.6814.10-0.45-4.93%14150812398.312.27%
002690美亚光电37.6057.61-2.00-5.05%6426524244.741.96%
002597金禾实业40.9531.42-4.05-9.00%12288951260.432.20%
003038鑫铂股份37.5043.87-4.17-10.01%107664037.254.05%
300595欧普康视93.21159.56-18.58-16.62%156685155545.13.58%

转至合锻智能(603011)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8762
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。