中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
九强生物(300406)北京上涨家数:252下跌家数:78平均涨幅:+1.42%平均换手:3.45%总成交额:1453.58亿元
更新时间:2020-07-06 00:14:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000839中信国安2.70-304.31+0.25+10.20%80553621147.822.06%
300117嘉寓股份3.70-79.09+0.34+10.12%36923713549.525.17%
002721金一文化4.27-80.01+0.39+10.05%1003254201.951.58%
002707众信旅游8.44-292.99+0.77+10.04%54585144179.079.95%
601066中信建投47.7061.15+4.34+10.01%1145152533978.313.25%
600859王府井60.13131.15+5.47+10.01%576916338344.410.14%
300003乐普医疗40.5747.35+3.69+10.01%687367.1265505.44.54%
603087甘李药业133.5044.89+12.14+10.00%13801842.10.34%
601881中国银河13.7525.58+1.25+10.00%2019635268257.43.13%
300759康龙化成103.41138.19+9.40+10.00%5887858522.282.08%
601888中国中免182.75161.96+16.61+10.00%233984410160.51.20%
601628中国人寿33.0418.93+3.00+9.99%616326198055.20.30%
601101昊华能源4.0971.63+0.37+9.95%2282539095.851.90%
601598中国外运3.6711.02+0.33+9.88%79060227795.645.85%
300364中文在线8.19-11.49+0.65+8.62%116368788549.6618.41%
300465高伟达14.3851.25+0.93+6.91%39041755269.758.74%
300662科锐国际46.6255.48+3.01+6.90%2301310371.391.28%
002657中科金财16.49-13.91+1.04+6.73%27774345285.289.91%
601198东兴证券12.6835.85+0.79+6.64%817460.9100217.42.96%
603138海量数据19.9690.70+1.12+5.94%18877636932.587.47%
300803指南针64.95135.65+3.61+5.89%13997788899.4324.60%
600155华创阳安13.82188.99+0.73+5.58%58319378489.693.35%
300367东方网力3.95-1.38+0.20+5.33%106772042619.0712.70%
002985北摩高科132.5586.59+6.61+5.25%4300555670.511.46%
002371北方华创180.16282.63+8.86+5.17%128180227605.62.80%
601088中国神华15.887.80+0.77+5.10%797624125263.30.48%
002659凯文教育6.2774.68+0.30+5.03%25667915860.495.15%
002405四维图新17.94156.70+0.85+4.97%1312055229377.36.87%
000046泛海控股4.23-19.80+0.20+4.96%39749216436.370.77%
000996中国中期9.63388.74+0.44+4.79%40422238303.1211.72%
601319中国人保7.7014.44+0.35+4.76%3495955262806.16.24%
600968海油发展2.5119.33+0.11+4.58%134410433418.117.21%
688058宝兰德155.63101.34+6.75+4.53%1154717555.7512.15%
002738中矿资源16.6034.32+0.70+4.40%8394914029.033.96%
300312邦讯技术4.35206.63+0.18+4.32%2092088947.9510.38%
601336新华保险50.559.96+2.09+4.31%393328197181.31.89%
600536中国软件85.1011799.74+3.29+4.02%315580266683.36.38%
300384三联虹普18.2231.65+0.69+3.94%7104712820.253.24%
601600中国铝业2.99116.53+0.11+3.82%156812546440.691.20%
300296利亚德6.6344.68+0.24+3.76%117233576768.946.36%
600733北汽蓝谷6.70-65.03+0.24+3.72%24914716620.771.37%
300674宇信科技44.2463.55+1.56+3.66%8408436387.23.05%
300309吉艾科技3.70-2.38+0.13+3.64%47400917279.216.18%
000959首钢股份4.8621.87+0.17+3.62%861548.942359.411.70%
600258首旅酒店16.6157.59+0.57+3.55%20804034304.762.13%
603616韩建河山7.05-22.70+0.24+3.52%927626493.793.16%
601898中煤能源4.1311.57+0.14+3.51%40203316468.560.44%
300383光环新网27.2749.49+0.90+3.41%708800.9190903.84.72%
002310东方园林5.17409.07+0.17+3.40%47431924274.452.88%
000666经纬纺机9.7719.13+0.32+3.39%16793216176.425.72%
601016节能风电2.2415.33+0.07+3.23%51472211365.351.24%
002392北京利尔4.2011.55+0.13+3.19%32504813504.53.74%
000758中色股份4.63-8.62+0.14+3.12%66237130541.993.36%
601939建设银行6.686.17+0.20+3.09%2028626134422.32.11%
601618中国中冶2.718.35+0.08+3.04%160661943407.230.90%
600288大恒科技11.91167.23+0.35+3.03%685398057.241.57%
300073当升科技33.89-61.61+0.99+3.01%188323632214.38%
603588高能环境12.3521.78+0.36+3.00%17293121184.712.31%
002148北纬科技5.29-102.52+0.15+2.92%19467810182.114.39%
300045华力创通13.19-59.29+0.37+2.89%32262641909.587.52%
300773拉卡拉35.9835.34+0.97+2.77%22044379613.825.76%
300684中石科技34.8867.40+0.93+2.74%8380328954.138.05%
601989中国重工4.211256.62+0.11+2.68%167067269763.770.91%
300071华谊嘉信2.30-772.65+0.06+2.68%1777424029.672.78%
600582天地科技3.0811.52+0.08+2.67%46107214196.541.11%
002368太极股份44.4655.62+1.15+2.66%12853356531.413.17%
300282三盛教育5.89-196.23+0.15+2.61%1008395874.422.70%
600723首商股份8.6627.15+0.22+2.61%23345820050.63.55%
601985中国核电4.3315.82+0.11+2.61%74131431917.30.48%
300444双杰电气3.95-3.53+0.10+2.60%816623184.832.56%
601818光大银行4.025.49+0.10+2.55%4513626178818.71.13%
300157恒泰艾普2.82-1.73+0.07+2.55%1431173999.312.02%
600791京能置业3.65346.94+0.09+2.53%785352861.581.74%
002350北京科锐5.48101.41+0.13+2.43%25224114285.54.70%
300352北信源7.28449.84+0.17+2.39%60417443870.765.51%
300036超图软件25.4051.85+0.59+2.38%15000838024.594.01%
603903中持股份18.2021.06+0.42+2.36%391987003.482.72%
300005探路者3.9252.26+0.09+2.35%930073598.811.32%
002186全聚德11.41-64.56+0.26+2.33%592646703.831.92%
300719安达维尔11.9042.09+0.27+2.32%618667342.664.69%
601857中国石油4.4242.14+0.10+2.31%222616597799.580.14%
601068中铝国际4.10-136.30+0.09+2.24%2011558210.186.80%
300332天壕环境4.59143.42+0.10+2.23%826963731.410.99%
600015华夏银行6.514.52+0.14+2.20%63538940974.940.50%
600166福田汽车1.88-67.05+0.04+2.17%693791.113086.991.06%
002713东易日盛7.11-7.41+0.15+2.16%392822776.360.98%
601658邮储银行4.776.64+0.10+2.14%178948084689.224.61%
603123翠微股份8.7652.08+0.18+2.10%23571721156.164.50%
600138中青旅10.3024.34+0.21+2.08%26735927311.523.69%
603979金诚信10.8719.43+0.22+2.07%9701610462.851.66%
600011华能国际4.4764.32+0.09+2.05%52296423290.880.48%
300011鼎汉技术5.98372.09+0.12+2.05%773524577.011.73%
601800中国交建7.986.97+0.16+2.05%121538196939.151.03%
002504弘高创意2.50-7.07+0.05+2.04%1473323667.583.55%
300541先进数通18.1752.91+0.36+2.02%9757817489.695.24%
601668中国建筑5.085.25+0.10+2.01%4142076209656.21.00%
002665首航高科2.54122.25+0.05+2.01%49518112532.632.19%
000970中科三环10.2064.29+0.20+2.00%22524422895.342.11%
300579数字认证43.0192.00+0.84+1.99%4386618705.82.52%
601398工商银行5.165.84+0.10+1.98%3494608179128.20.13%
300344太空智造4.13-212.88+0.08+1.98%713422916.782.31%
600055万东医疗16.0140.48+0.31+1.97%30265048716.515.60%
600008首创股份3.1218.47+0.06+1.96%37706911685.090.66%
002065东华软件12.5566.57+0.24+1.95%1174372146396.14.18%
603859能科股份35.3150.13+0.67+1.93%3095210849.362.39%
601992金隅集团3.2210.09+0.06+1.90%49944616017.980.60%
601669中国电建3.778.29+0.07+1.89%170934764296.321.53%
300287飞利信4.31447.43+0.08+1.89%38047116284.883.36%
603603博天环境7.03-3.74+0.13+1.88%804375633.693.19%
600085同仁堂27.9843.84+0.51+1.86%18247750455.441.33%
600489中金黄金9.39328.51+0.17+1.84%66726862340.231.93%
601991大唐发电2.2130.48+0.04+1.84%2364815215.850.24%
601226华电重工3.87105.03+0.07+1.84%509691968.880.44%
601998中信银行5.595.55+0.10+1.82%111228761509.020.35%
002963豪尔赛25.2126.10+0.45+1.82%131153298.843.49%
300608思特奇16.8527.64+0.30+1.81%242844057.822.00%
300667必创科技29.82250.53+0.52+1.77%181135341.611.89%
600376首开股份6.326.02+0.11+1.77%21316913445.830.83%
600056中国医药14.4118.42+0.25+1.77%23213733261.512.17%
601718际华集团3.46208.33+0.06+1.76%46847516073.561.07%
002383合众思壮9.89-6.37+0.17+1.75%931729181.5511.78%
600028中国石化4.0821.43+0.07+1.75%227156392178.570.24%
601288农业银行3.515.71+0.06+1.74%3716923129751.90.13%
600861北京城乡14.75-70.44+0.25+1.72%10181814857.193.21%
603778乾景园林3.54-5593.92+0.06+1.72%397541400.810.80%
300231银信科技9.1929.87+0.15+1.66%14743413443.864.11%
000008神州高铁3.0727.15+0.05+1.66%35214410769.681.32%
002955鸿合科技30.9329.44+0.50+1.64%3250310005.683.55%
603888新华网23.5463.60+0.38+1.64%9745022895.21.88%
300430诚益通7.5144.09+0.12+1.62%703215216.623.02%
300513恒实科技13.2029.64+0.21+1.62%717469381.12.97%
600271航天信息18.2369.36+0.29+1.62%554926100283.63.00%
600058五矿发展6.3267.04+0.10+1.61%752834751.710.70%
600100同方股份7.60-29.94+0.12+1.60%347266261601.17%
002051中工国际7.6011.35+0.12+1.60%1161908816.261.05%
300477合纵科技6.99672.76+0.11+1.60%1098207581.182.29%
300150世纪瑞尔4.4934.56+0.07+1.58%601512682.061.21%
000402金融街7.107.08+0.11+1.57%19692813922.560.66%
000882华联股份1.97-69.37+0.03+1.55%2786405466.921.12%
601390中国中铁5.315.57+0.08+1.53%119041463073.190.64%
600405动力源4.70-175.55+0.07+1.51%644043011.541.16%
000605渤海股份6.1193.37+0.09+1.50%285381736.920.81%
002439启明星辰42.1160.53+0.62+1.49%10233242869.81.43%
002658雪迪龙6.1234.71+0.09+1.49%250231523.50.82%
300055万邦达6.2969.99+0.09+1.45%1147717179.981.33%
002542中化岩土3.5425.73+0.05+1.43%928173283.230.69%
600361华联综超4.9632.51+0.07+1.43%1705338381.722.56%
300445康斯特14.9538.82+0.21+1.42%267523977.392.29%
600050中国联通5.0833.16+0.07+1.40%2163280109738.71.01%
601988中国银行3.635.65+0.05+1.40%160693558102.590.08%
601816京沪高铁6.5432.46+0.09+1.40%146512595180.685.63%
688066航天宏图50.9196.28+0.70+1.39%2361711920.945.89%
603803瑞斯康达11.6955.91+0.16+1.39%656917652.921.56%
600743华远地产2.207.01+0.03+1.38%1938604251.760.83%
002462嘉事堂13.9612.41+0.19+1.38%334734646.671.34%
601766中国中车5.8815.68+0.08+1.38%126348674194.620.52%
002642荣之联6.68167.87+0.09+1.37%27079618278.714.90%
600016民生银行5.944.76+0.08+1.37%1887246111686.10.53%
600578京能电力3.0014.87+0.04+1.35%951502838.740.14%
300542新晨科技11.2667.06+0.15+1.35%402844513.981.92%
600463空港股份6.85-94.27+0.09+1.33%538303660.711.79%
603590康辰药业39.6525.46+0.52+1.33%2990311715.53.59%
600266城建发展5.3561.60+0.07+1.33%23555212555.521.04%
300038数知科技8.4621.50+0.11+1.32%32548927387.32.80%
300166东方国信13.2127.70+0.17+1.30%32285542566.783.95%
300386飞天诚信17.2881.69+0.22+1.29%13058622519.295.96%
688078龙软科技41.6872.51+0.53+1.29%120624983.2027.18%
603698航天工程11.0360.83+0.14+1.29%290323189.890.54%
600372中航电子13.6035.80+0.17+1.27%13986818956.120.79%
002599盛通股份4.0221.32+0.05+1.26%885483548.432.44%
601186中国铁建8.986.32+0.11+1.24%1441473129152.11.25%
600657信达地产4.904.99+0.06+1.24%56951927657.223.74%
600730中国高科5.01-37.32+0.06+1.21%1025015111.691.75%
000065北方国际7.618.10+0.09+1.20%650744941.950.97%
601858中国科传9.3317.03+0.11+1.19%375433487.660.47%
600855航天长峰16.12271.66+0.19+1.19%16356026211.984.80%
601886江河集团5.9726.48+0.07+1.19%685154055.30.59%
300065海兰信10.2565.87+0.12+1.18%487234979.851.47%
601169北京银行5.144.99+0.06+1.18%140749472114.050.77%
600435北方导航7.73352.96+0.09+1.18%21046316211.641.41%
002662京威股份3.45-2.61+0.04+1.17%47212016242.823.24%
603927中科软63.9977.89+0.74+1.17%3365321351.487.94%
600764中国海防25.9731.26+0.30+1.17%240256233.960.73%
300365恒华科技10.4921.78+0.12+1.16%876729165.042.52%
600386北巴传媒3.5791.77+0.04+1.13%935763321.531.16%
600560金自天正9.8775.72+0.11+1.13%605235943.172.71%
603267鸿远电子43.9738.13+0.48+1.10%4422019387.152.81%
300200高盟新材16.5223.30+0.18+1.10%6867611239.763.27%
000603盛达资源12.0827.07+0.13+1.09%14839017908.972.56%
002573清新环境5.6117.20+0.06+1.08%1032855782.50.96%
300070碧水源8.4919.60+0.09+1.07%50588742839.682.32%
300191潜能恒信18.45182.47+0.19+1.04%5479410067.852.65%
601117中国化学5.839.69+0.06+1.04%58677334195.271.19%
600031三一重工20.4316.97+0.21+1.04%1175785240775.81.39%
002739万达电影16.85-6.11+0.17+1.02%30569651242.21.57%
002771真视通12.9780.80+0.13+1.01%346874483.672.65%
300825阿尔特19.1052.51+0.19+1.00%10012019132.8513.10%
600886国投电力8.1810.71+0.08+0.99%28000422944.830.41%
002279久其软件7.31127.51+0.07+0.97%37107227001.266.08%
300212易华录56.7383.37+0.53+0.94%7379741435.631.44%
603025大豪科技7.5131.10+0.07+0.94%409343065.980.45%
603613国联股份85.1297.77+0.79+0.94%2473820864.814.85%
600980北矿科技13.1346.00+0.12+0.92%355164648.812.33%
601949中国出版5.5016.68+0.05+0.92%1137346228.32.84%
300081恒信东方8.91154.49+0.08+0.91%11291410026.343.06%
000620新华联3.5214.14+0.03+0.86%34708812018.681.83%
000798中水渔业5.9058.50+0.05+0.85%233781373.80.73%
002933新兴装备35.8434.47+0.30+0.84%177196356.283.70%
300139晓程科技7.26-17.01+0.06+0.83%1075137763.2714.89%
300075数字政通13.6444.29+0.11+0.81%15927121604.34.83%
601126四方股份6.2133.62+0.05+0.81%875925417.951.11%
300204舒泰神11.18-209.78+0.09+0.81%511725709.841.10%
600159大龙地产2.5732.12+0.02+0.78%1387723552.261.67%
601111中国国航6.96-90.31+0.05+0.72%95958466778.920.96%
600511国药股份38.9018.94+0.27+0.70%454598175828.78.22%
600206有研新材14.43124.62+0.10+0.70%46788367347.275.56%
300353东土科技11.66-8.57+0.08+0.69%11109712924.263.03%
600161天坛生物43.9975.21+0.29+0.66%9796942938.670.94%
603098森特股份9.2620.68+0.06+0.65%147051362.120.31%
002987京北方58.8653.79+0.35+0.60%8445550247.8621.02%
600429三元股份5.20-209.19+0.03+0.58%433782252.570.29%
600410华胜天成14.2467.94+0.08+0.56%7816281106347.11%
000151中成股份8.90171.86+0.05+0.56%430323822.111.61%
600962国投中鲁8.90745.57+0.05+0.56%534464735.572.10%
600313农发种业3.58245.19+0.02+0.56%2246028031.432.20%
603818曲美家居9.13122.24+0.05+0.55%468744280.080.97%
000802北京文化7.45-2.31+0.04+0.54%88630466285.1612.46%
300369绿盟科技22.4194.04+0.12+0.54%8006417909.071.10%
300048合康新能3.85-483.40+0.02+0.52%1690246501.411.55%
300663科蓝软件28.37151.81+0.14+0.50%16571046711.557.30%
300799左江科技88.1964.23+0.43+0.49%89257869.595.25%
300182捷成股份4.21-4.38+0.02+0.48%144262261599.597.92%
300213佳讯飞鸿6.4131.47+0.03+0.47%1252638003.2092.31%
603127昭衍新药98.45120.32+0.45+0.46%4242241213.23.83%
002829星网宇达35.35305.46+0.16+0.45%8324129227.569.71%
002410广联达67.40343.07+0.30+0.45%12266582355.211.09%
300418昆仑万维25.0320.60+0.11+0.44%36833891654.913.67%
002373千方科技24.6837.68+0.10+0.41%30645275084.342.93%
603000人民网20.8468.48+0.08+0.39%29468361542.362.67%
300058蓝色光标8.0028.76+0.03+0.38%120712097208.345.20%
600007中国国贸13.9315.07+0.05+0.36%373045186.990.37%
600528中铁工业9.3413.01+0.03+0.32%19361918131.751.05%
300002神州泰岳6.27-9.08+0.02+0.32%101793163755.586.25%
603516淳中科技38.3052.02+0.08+0.21%224518574.72.54%
300079数码科技4.88-599.41+0.01+0.21%26727812992.052.11%
002780三夫户外17.10-56.12+0.03+0.18%375246394.993.46%
002038双鹭药业12.7437.63+0.02+0.16%11670914815.651.37%
600118中国卫星31.43116.82+0.03+0.10%19361460651.871.64%
300016北陆药业11.4517.23+0.01+0.09%18450221047.914.55%
600299安迪苏12.4333.63+0.01+0.08%12229315154.410.46%
300552万集科技42.228.62+0.03+0.07%3978416769.893.81%
600588用友网络46.02173.25+0.02+0.04%219846100856.40.68%
000969安泰科技6.7758.690.000.00%24677716879.882.47%
600062华润双鹤13.4314.000.000.00%13218317717.431.27%
600871石化油服1.7962.500.000.00%4075597329.20.34%
600890中房股份7.15161.520.000.00%502853599.160.87%
601588北辰实业2.829.210.000.00%3384659548.281.27%
002306ST云网3.06-88.580.000.00%462491411.190.58%
300370安控科技2.55-74.420.000.00%3312358442.4314.58%
300419浩丰科技6.02-81.830.000.00%930745577.062.53%
603569长久物流9.02384.780.000.00%169211524.450.30%
600977中国电影13.7353.52-0.01-0.07%13754618890.510.74%
300271华宇软件27.0544.34-0.02-0.07%9983027016.791.49%
688111金山办公315.70314.26-0.30-0.09%2050464131.772.90%
002362汉王科技18.2195.75-0.02-0.11%8854216291.64.95%
300797钢研纳克15.1672.80-0.03-0.20%227543456.733.67%
300449汉邦高科9.43-5.86-0.02-0.21%866938162.483.53%
603970中农立华14.5523.33-0.04-0.27%285724157.532.99%
600900长江电力19.0920.08-0.06-0.31%30354557896.320.14%
000609中迪投资6.0646.43-0.02-0.33%26872216244.959.20%
603377东方时尚16.8658.11-0.06-0.35%359336062.050.61%
688168安博通98.9770.69-0.36-0.36%60165923.0484.76%
300291华录百纳5.4235.75-0.02-0.37%798824321.341.15%
300485赛升药业21.4680.36-0.08-0.37%27039356798.6410.89%
601698中国卫通17.99164.71-0.07-0.39%24791444566.986.08%
000931中关村9.95117.10-0.04-0.40%27238927188.163.65%
002649博彦科技9.4623.05-0.04-0.42%15209714294.53.52%
002755奥赛康18.3224.31-0.08-0.43%5980510897.973.97%
688004博汇科技100.05100.36-0.45-0.45%2005820197.5315.59%
300788中信出版48.8042.48-0.22-0.45%87574263.731.74%
002893华通热力9.7134.29-0.05-0.51%520705036.474.71%
300810中科海讯50.6165.38-0.27-0.53%98414972.435.00%
300229拓尔思11.8353.50-0.07-0.59%13092915476.131.86%
300289利德曼6.68-186.25-0.04-0.60%1289268601.13.09%
002153石基信息37.16119.49-0.24-0.64%7048126198.161.44%
002467二六三7.4158.18-0.05-0.67%80570059737.246.87%
603871嘉友国际21.9014.93-0.15-0.68%190504201.673.47%
002151北斗星通32.29-25.78-0.24-0.74%15614850322.424.26%
000938紫光股份44.8053.22-0.35-0.78%266972118584.31.31%
300324旋极信息6.3786.39-0.05-0.78%44251828145.633.62%
002878元隆雅图22.0044.72-0.18-0.81%5519512026.132.97%
300251光线传媒12.0039.76-0.10-0.83%27621132896.340.99%
300010立思辰20.41-128.35-0.18-0.87%24631649869.293.39%
002385大北农8.9436.86-0.08-0.89%1376156123166.94.94%
300302同有科技12.731261.91-0.12-0.93%9565512229.893.73%
002066瑞泰科技10.41268.72-0.10-0.95%249032587.41.08%
002612朗姿股份10.611654.59-0.11-1.03%24837426569.2410.60%
000786北新建材24.12278.46-0.26-1.07%25854662608.421.53%
002701奥瑞金4.6222.14-0.05-1.07%58698427523.922.52%
603860中公高科27.1943.08-0.31-1.13%50331376.452.08%
300736百邦科技9.55-11.91-0.11-1.14%800977646.210.01%
300379东方通41.00135.61-0.48-1.16%16438366819.867.06%
600195中牧股份16.1955.02-0.19-1.16%14381623280.271.42%
300223北京君正102.64673.60-1.22-1.17%7915180793.16.24%
300785值得买120.3980.93-1.51-1.24%1242314823.596.23%
300072三聚环保4.56230.48-0.06-1.30%37325517074.941.75%
600246万通地产8.3427.38-0.11-1.30%13112510985.060.64%
688181八亿时空60.5548.77-0.81-1.32%127087674.6885.98%
300315掌趣科技7.7278.56-0.11-1.40%1352986104254.75.14%
000725京东方A4.80116.52-0.07-1.44%1.084974E+07517633.23.20%
300688创业黑马25.22874.08-0.37-1.45%4189310542.028.19%
002271东方雨虹44.0033.37-0.68-1.52%16895373966.941.53%
300406九强生物22.2139.22-0.35-1.55%6715414779.132.03%
600198大唐电信16.66-17.35-0.27-1.59%7954321324379.03%
603986兆易创新234.41150.11-3.94-1.65%1413493304283.55%
300496中科创达77.45122.73-1.36-1.73%12596097127.024.45%
300034钢研高纳17.7654.76-0.33-1.82%15616827870.283.70%
688080映翰通91.77102.22-1.73-1.85%85097813.8487.13%
300318博晖创新6.15-1085.26-0.12-1.91%16553110247.312.28%
300374恒通科技17.4670.27-0.35-1.97%9195816003.785.40%
600658电子城5.8415.36-0.12-2.01%20926312300.321.87%
300392腾信股份9.31109.73-0.21-2.21%17481416356.276.75%
300523辰安科技47.73109.14-1.15-2.35%177858540.5110.78%
603825华扬联众30.5334.34-0.74-2.37%9007827649.119.50%
300456赛微电子29.24162.90-0.75-2.50%21151961775.416.18%
000729燕京啤酒6.88-258.38-0.19-2.69%26199018115.291.04%
603060国检集团19.6057.07-0.57-2.83%443508719.71.03%
300455康拓红外14.0070.13-0.41-2.85%10546814873.752.11%
000860顺鑫农业57.5858.22-1.71-2.88%13688978506.471.85%
601908京运通4.3323.77-0.13-2.91%60155226312.183.02%
603392万泰生物160.10290.39-5.04-3.05%4065664959.459.32%
300661圣邦股份297.01242.31-9.99-3.25%3079791174.22.00%
603598引力传媒16.00-20.52-0.54-3.26%17875028699.016.67%
300593新雷能16.5648.28-0.59-3.44%6098910137.216.42%
603533掌阅科技37.5581.28-1.85-4.70%12867048132.87.89%
600860*ST京城3.70-11.73-0.19-4.88%353421332.771.10%
600037歌华有线14.7558.30-1.11-7.00%64415397900.14.63%
300612宣亚国际29.89485.52-3.32-10.00%14975045534.0915.04%
300104乐视退0.23-0.08-0.03-11.54%12492742903.373.15%

转至九强生物(300406)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。