中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科达股份(600986)山东上涨家数:73下跌家数:119平均涨幅:-0.18%平均换手:1.66%总成交额:2.30亿元
更新时间:2019-11-14 04:47:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002330得利斯10.25551.09+0.93+9.98%51969751466.3110.36%
600600青岛啤酒55.0538.97+3.77+7.35%200687108476.52.88%
603223恒通股份6.51-373.07+0.40+6.55%12580779.560.45%
000977浪潮信息30.3648.68+1.73+6.04%806534241219.16.26%
603021山东华鹏9.12-316.97+0.45+5.19%864737711.772.70%
600547山东黄金30.3494.01+1.38+4.77%582069174705.52.65%
002655共达电声14.14151.52+0.63+4.66%52038872230.7314.46%
600766园城黄金7.24-650.59+0.31+4.47%1308789424.85.84%
002241歌尔股份20.6267.15+0.86+4.35%930220188464.53.36%
002890弘宇股份21.18249.32+0.78+3.82%102712165.982.63%
002237恒邦股份11.8633.26+0.43+3.76%41267448581.494.85%
600529山东药玻26.0835.51+0.93+3.70%5679614677.741.13%
000639西王食品4.6310.60+0.15+3.35%1894048783.911.76%
002675东诚药业16.1635.46+0.52+3.32%18638429826.612.82%
300233金城医药20.9217.74+0.66+3.26%154423183.650.43%
002353杰瑞股份29.4224.35+0.89+3.12%8903025889.611.34%
603279景津环保21.2026.99+0.60+2.91%315146625.377.78%
300224正海磁材7.51-111.78+0.20+2.74%13784610263.571.87%
300285国瓷材料23.2244.14+0.59+2.61%6007713874.190.85%
600223鲁商发展5.5525.06+0.14+2.59%59789732841.485.97%
300443金雷股份13.3618.32+0.33+2.53%418905553.482.63%
603798康普顿11.0323.69+0.27+2.51%156351714.610.78%
300653正海生物79.3163.27+1.83+2.36%1306910250.573.02%
000506中润资源2.63144.93+0.06+2.33%1427333756.771.54%
300779惠城环保28.0244.28+0.57+2.08%153904294.796.16%
002083孚日股份6.4112.18+0.12+1.91%1130587257.511.29%
601966玲珑轮胎21.0716.73+0.37+1.79%6130712892.150.51%
603367辰欣药业17.0414.32+0.29+1.73%535429138.111.86%
300391康跃科技5.8892.64+0.10+1.73%779364581.592.39%
603639海利尔26.3613.68+0.43+1.66%5403614259.199.87%
000830鲁西化工9.168.49+0.14+1.55%12618211374.020.86%
300699光威复材38.8839.50+0.59+1.54%2625010158.840.82%
000423东阿阿胶34.9221.37+0.52+1.51%4318414885.470.66%
002476宝莫股份6.82-17.55+0.10+1.49%14851110060.152.57%
002581未名医药7.20-80.42+0.10+1.41%762555534.231.90%
600309万华化学46.5829.55+0.62+1.35%9633344817.840.68%
300594朗进科技34.2334.87+0.44+1.30%238768121.87110.74%
300110华仁药业3.91126.83+0.05+1.30%825443219.130.70%
600385*ST金泰7.20-94.12+0.09+1.27%3998286.360.28%
300105龙源技术4.23-1052.90+0.05+1.20%22533944.710.44%
002379宏创控股3.5110.17+0.04+1.15%628672196.120.68%
300583赛托生物31.0530.30+0.33+1.07%33541038.150.97%
603086先达股份23.7611.97+0.25+1.06%54181280.910.75%
600756浪潮软件20.2341.94+0.18+0.90%5472011103.071.69%
000488晨鸣纸业4.7512.58+0.04+0.85%827753906.260.50%
000756新华制药7.2315.18+0.06+0.84%343812489.460.86%
002589瑞康医药7.7122.14+0.06+0.78%38412429367.363.30%
603026石大胜华38.0422.79+0.29+0.77%6133023341.723.03%
600319ST亚星3.96102.85+0.03+0.76%18676736.060.59%
603779威龙股份7.2561.26+0.05+0.69%208731520.640.68%
002485希努尔6.3425.50+0.04+0.63%777664938.041.43%
300321同大股份15.6037.55+0.09+0.58%76791193.140.93%
002234民和股份35.227.12+0.20+0.57%9168932088.644.45%
600898国美通讯7.62-3.95+0.04+0.53%183841406.460.73%
600308华泰股份4.188.84+0.02+0.48%471101959.680.40%
000869张裕A28.2919.36+0.13+0.46%91692587.530.20%
300690双一科技23.7420.00+0.10+0.42%79841899.041.53%
002041登海种业7.28164.02+0.03+0.41%664584860.430.76%
002481双塔食品7.6049.92+0.03+0.40%31597824077.192.85%
603739蔚蓝生物26.1851.33+0.09+0.34%140143652.173.62%
600690海尔智家17.9412.62+0.06+0.34%40441072286.350.66%
603612索通发展9.7936.78+0.03+0.31%167481637.060.94%
002382蓝帆医疗13.7928.81+0.04+0.29%394425416.590.62%
300654世纪天鸿10.7250.15+0.03+0.28%7881844.371.20%
600027华电国际3.6313.58+0.01+0.28%16657960500.24%
002671龙泉股份4.51-18.33+0.01+0.22%11111499.110.33%
600350山东高速4.7110.75+0.01+0.21%369691738.660.08%
000409ST地矿4.78-8.85+0.01+0.21%248611183.330.61%
603536惠发食品10.04-111.57+0.02+0.20%7671772.261.27%
601298青岛港6.8312.00+0.01+0.15%486363328.3981.07%
603113金能科技10.197.32+0.01+0.10%194061975.640.58%
603421鼎信通讯14.8343.79+0.01+0.07%194562877.570.42%
603708家家悦24.6631.24+0.01+0.04%231405687.961.13%
000915山大华特18.7531.180.000.00%326366090.561.40%
600219南山铝业2.0919.140.000.00%2540645285.580.26%
600586金晶科技2.75-127.870.000.00%31437866.510.22%
600777新潮能源2.0514.670.000.00%2032204141.420.50%
600784鲁银投资4.80140.510.000.00%7306351.530.13%
002286保龄宝5.7353.940.000.00%8168470.110.22%
002339积成电子6.15354.950.000.00%182111114.170.42%
601058赛轮轮胎4.5111.050.000.00%1572087073.490.73%
300423鲁亿通12.4511.280.000.00%173472154.510.69%
002921联诚精密17.2435.110.000.00%3174544.890.66%
300677英科医疗15.6117.55-0.01-0.06%82901295.440.73%
300243瑞丰高材7.3525.51-0.01-0.14%4258312.30.23%
600789鲁抗医药6.5748.59-0.01-0.15%75209651168.778.83%
002073软控股份4.39-12.81-0.01-0.23%1155675081.61.40%
002643万润股份12.4722.47-0.03-0.24%423435256.530.47%
002086ST东海洋3.69-3.28-0.01-0.27%422511555.70.78%
002588史丹利3.6937.75-0.01-0.27%11782435.430.16%
002283天润曲轴3.5711.18-0.01-0.28%16761596.880.17%
600579克劳斯6.90-72.82-0.02-0.29%221981523.750.54%
002254泰和新材10.0837.06-0.03-0.30%308933114.340.51%
600229城市传媒6.6811.24-0.02-0.30%165561106.540.24%
603858步长制药19.5911.06-0.06-0.31%5321810425.870.98%
603217元利科技45.8725.78-0.15-0.33%46652137.012.05%
002595豪迈科技18.2017.91-0.06-0.33%167473052.230.32%
000726鲁泰A8.799.28-0.03-0.34%7725677.550.14%
002374丽鹏股份2.81-3.16-0.01-0.35%27204762.490.34%
300479神思电子16.16169.45-0.06-0.37%515498326.543.19%
300183东软载波13.1035.50-0.05-0.38%166082170.450.62%
002107沃华医药7.7554.34-0.03-0.39%11885924.750.34%
300786国林环保54.0542.65-0.21-0.39%64523501.234.83%
601678滨化股份4.7919.15-0.02-0.42%606772908.590.39%
300569天能重工14.1516.91-0.06-0.42%316364487.322.49%
002545东方铁塔6.7317.24-0.03-0.44%629744252.380.61%
000822山东海化4.3810.95-0.02-0.45%14680642.880.16%
002948青岛银行5.8911.99-0.03-0.51%678913998.421.51%
002598山东章鼓5.8620.10-0.03-0.51%11190655.510.41%
300185通裕重工1.7123.96-0.01-0.58%647431107.250.24%
601019山东出版6.669.55-0.04-0.60%188581257.720.44%
002899英派斯12.8026.36-0.08-0.62%4413567.680.56%
002746仙坛股份16.819.40-0.11-0.65%8239513898.442.27%
600960渤海汽车3.0336.90-0.02-0.66%24566742.590.36%
000880潍柴重机7.3446.37-0.05-0.68%5536407.650.41%
600760中航沈飞27.8437.10-0.19-0.68%4159511590.271.04%
000338潍柴动力12.6210.31-0.09-0.71%32492040826.770.77%
603856东宏股份9.7514.42-0.07-0.71%8677848.150.95%
601366利群股份5.4639.05-0.04-0.73%11394622.320.24%
002580圣阳股份5.0376.06-0.04-0.79%8190413.280.26%
603029天鹅股份13.6969.17-0.11-0.80%2958404.750.32%
000957中通客车6.1362.39-0.05-0.81%320981962.20.54%
600448华纺股份5.79392.55-0.05-0.86%346611999.940.67%
600587新华医疗13.888.40-0.12-0.86%186622596.680.46%
000682东方电子4.5723.74-0.04-0.87%412721886.870.42%
000554泰山石油4.56948.72-0.04-0.87%240981098.230.66%
000407胜利股份3.3623.12-0.03-0.88%409841375.030.47%
603167渤海轮渡8.9210.01-0.08-0.89%10199911.430.22%
600336澳柯玛4.4332.79-0.04-0.89%390001740.680.53%
002458益生股份32.2410.94-0.31-0.95%22288371978.146.23%
000655金岭矿业5.0414.94-0.05-0.98%210691063.570.35%
600735新华锦5.9525.68-0.06-1.00%441342629.981.17%
601163三角轮胎13.7814.30-0.14-1.01%372675162.160.47%
600017日照港2.8213.54-0.03-1.05%418611184.720.14%
603638艾迪精密27.2534.12-0.29-1.05%87692400.760.70%
002726龙大肉食8.3740.41-0.09-1.06%29142524314.172.98%
000498山东路桥4.507.32-0.05-1.10%20824938.220.19%
300121阳谷华泰6.1012.52-0.07-1.13%169871035.50.47%
002072*ST凯瑞4.26-2.97-0.05-1.16%13719581.880.83%
002891中宠股份21.8561.23-0.26-1.18%138113027.511.51%
300237美晨生态2.5031.70-0.03-1.19%844972119.660.59%
000680山推股份3.2647.20-0.04-1.21%308311008.960.29%
600188兖州煤业10.555.52-0.13-1.22%26795728387.820.91%
002026山东威达4.7718.11-0.06-1.24%371591786.110.92%
600467好当家2.3754.18-0.03-1.25%1156722746.290.79%
600858银座股份4.6941.88-0.06-1.26%15766744.310.30%
002355兴民智通6.17-12.71-0.08-1.28%299731854.370.52%
002469三维工程3.8442.35-0.05-1.29%20092772.530.43%
002193如意集团7.6218.29-0.10-1.30%10509803.830.40%
603187海容冷链31.1018.03-0.41-1.30%52131625.581.86%
002871伟隆股份20.3334.73-0.27-1.31%78401596.932.71%
300308中际旭创42.2360.34-0.57-1.33%5309822407.911.51%
002242九阳股份23.6822.63-0.32-1.33%5799713756.40.76%
002958青农商行5.9111.97-0.08-1.34%1002045949.181.80%
603577汇金通10.2841.72-0.14-1.34%9114943.11.18%
000416民生控股5.0178.59-0.07-1.38%3487717580.66%
002526山东矿机2.1418.37-0.03-1.38%699881499.820.43%
002498汉缆股份2.8321.31-0.04-1.39%691971963.610.21%
002270华明装备4.8319.20-0.07-1.43%545122628.050.74%
002248华东数控7.58-5.87-0.11-1.43%156281190.840.53%
300175朗源股份6.0983.15-0.09-1.46%412972526.60.89%
002094青岛金王4.6813.42-0.07-1.47%399221880.280.64%
002470金正大2.64-182.23-0.04-1.49%1664764409.290.59%
000599青岛双星4.581470.06-0.07-1.51%319231465.610.42%
000720新能泰山5.868.51-0.09-1.51%1191687014.591.38%
002805丰元股份13.28107.56-0.21-1.56%9286412473.099.49%
000951中国重汽18.4412.46-0.30-1.60%6095611199.820.91%
000811冰轮环境6.7713.22-0.12-1.74%452073075.450.61%
300659中孚信息51.06113.22-0.93-1.79%127406483.811.94%
002768国恩股份23.4217.77-0.43-1.80%115632728.620.65%
603755日辰股份53.3165.43-0.99-1.82%2019910930.598.19%
002078太阳纸业8.4511.40-0.16-1.86%21023217750.410.82%
603586金麒麟15.7120.02-0.30-1.87%84621333.970.90%
603967中创物流16.1522.02-0.32-1.94%233073782.7443.50%
600426华鲁恒升15.8010.72-0.32-1.99%10461016564.980.65%
002376新北洋11.7823.13-0.25-2.08%288623415.940.45%
300208青岛中程7.06-39.81-0.15-2.08%459403261.030.72%
300343联创股份2.79-1.66-0.06-2.11%1070233006.431.35%
600966博汇纸业4.89-56.16-0.11-2.20%22245910889.971.66%
600022山东钢铁1.3381.76-0.03-2.21%5367357151.8710.49%
002408齐翔腾达7.3419.47-0.17-2.26%14012210362.860.81%
002088鲁阳节能9.8511.22-0.23-2.28%146611450.090.47%
300214日科化学8.2826.24-0.20-2.36%786516525.072.33%
600060海信电器9.0036.61-0.22-2.39%688086207.640.53%
002490山东墨龙3.56-140.27-0.09-2.47%21972785.010.63%
600783鲁信创投13.26251.11-0.34-2.50%8579511444.351.15%
002838道恩股份11.2728.11-0.29-2.51%141221601.621.18%
002521齐峰新材5.7428.98-0.17-2.88%485182813.041.14%
300099精准信息5.9948.95-0.18-2.92%923635575.162.36%
002111威海广泰14.7217.24-0.46-3.03%6863910154.022.02%
002363隆基机械5.6331.30-0.18-3.10%263521500.570.63%
600986科达股份4.59-100.54-0.15-3.16%47375021831.023.69%
600180瑞茂通6.7114.83-0.22-3.17%279291889.360.27%
002537海联金汇8.87-61.26-0.30-3.27%45776340771.093.70%
600076康欣新材4.199.57-0.15-3.46%1603416756.461.55%
300001特锐德15.5581.37-0.68-4.19%121670191461.32%
002810山东赫达15.2620.73-0.71-4.45%481797414.513.53%
600807ST天业3.362.82-0.18-5.08%6234221080.79%
002117东港股份12.2024.94-0.69-5.35%35048743086.46.43%
000677恒天海龙3.621181.61-0.21-5.48%34671012758.254.01%
603278大业股份8.6714.64-0.57-6.17%373853271.613.12%
600212江泉实业4.14-5.67-0.28-6.33%29355712273.235.74%

转至科达股份(600986)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6261
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。