中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老百姓(603883)湖南上涨家数:51下跌家数:34平均涨幅:+0.04%平均换手:1.85%总成交额:0.45亿元
更新时间:2018-02-20 17:12:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300740御家汇44.7645.19+4.07+10.00%8348136483.6620.87%
300700岱勒新材59.1061.69+2.83+5.03%1830410705.628.89%
002549凯美特气5.5692.65+0.22+4.12%392352161.840.63%
300015爱尔眼科35.1077.13+1.35+4.00%7953627603.860.66%
002848高斯贝尔13.4968.91+0.50+3.85%476586233.085.44%
000932*ST华菱9.436.90+0.34+3.74%47894644520.141.59%
002277友阿股份4.8018.55+0.16+3.45%820293867.690.58%
601636旗滨集团6.8915.11+0.22+3.30%46124731218.621.84%
300433蓝思科技25.3851.25+0.78+3.17%5478513626.31.24%
002533金杯电工5.5820.89+0.16+2.95%377722122.080.73%
603517绝味食品36.7129.90+0.52+1.44%2626956.590.53%
002843泰嘉股份15.9442.71+0.22+1.40%109091744.851.30%
002155湖南黄金8.5335.68+0.11+1.31%608935169.040.57%
300268佳沃股份13.75293.21+0.16+1.18%237253249.272.41%
600416湘电股份8.2778.65+0.09+1.10%241921992.920.27%
000722湖南发展8.3940.89+0.09+1.08%9743811.320.21%
603721中广天择21.4929.23+0.21+0.99%67221430.52.69%
601098中南传媒13.1415.60+0.12+0.92%2467432360.14%
002452长高集团5.4923.31+0.05+0.92%8781479.990.23%
000819岳阳兴长8.88-245.49+0.08+0.91%7458659.780.27%
002852道道全27.3330.53+0.24+0.89%53691461.811.26%
002397梦洁股份5.7238.87+0.05+0.88%9871562.50.24%
300345红宇新材4.79-828.85+0.04+0.84%281211332.270.86%
002097山河智能7.2552.32+0.06+0.83%277362002.530.46%
603319湘油泵28.0525.89+0.22+0.79%3026843.850.53%
600127金健米业4.06471.70+0.03+0.74%18868761.210.29%
000989九芝堂19.8824.57+0.13+0.66%6859413393.631.53%
600975新五丰5.0775.84+0.03+0.60%17697891.710.38%
002892科力尔37.2047.74+0.20+0.54%113114202.16.43%
600963岳阳林纸5.6737.83+0.03+0.53%509732881.390.49%
000799酒鬼酒21.0942.97+0.11+0.52%293806193.820.90%
000548湖南投资6.0822.13+0.03+0.50%14028849.260.28%
002567唐人神6.2018.56+0.03+0.49%274361698.550.44%
000590启迪古汉11.1246.36+0.05+0.45%4311478.410.19%
600961株冶集团7.5772.01+0.03+0.40%7354555.630.14%
600476湘邮科技12.63215.42+0.05+0.40%87751103.750.54%
600458时代新材7.8070.73+0.03+0.39%205631601.490.31%
300338开元股份17.5755.17+0.06+0.34%4604810.270.27%
300035中科电气5.9161.81+0.02+0.34%289351711.040.78%
603959百利科技30.8261.39+0.10+0.33%35331090.290.33%
601901方正证券6.3442.27+0.02+0.32%700744437.490.09%
002761多喜爱34.88208.43+0.08+0.23%1405488.90.25%
002125湘潭电化8.8662.71+0.02+0.23%141371253.680.55%
600479千金药业14.1323.45+0.03+0.21%92251305.810.30%
600698湖南天雁5.33-714.35+0.01+0.19%557482957.360.76%
600599熊猫金控19.28109.26+0.03+0.16%85591644.030.52%
000917电广传媒7.0743.79+0.01+0.14%662744683.030.51%
000504南华生物22.93418.42+0.03+0.13%44031006.660.14%
000430张家界7.8790.18+0.01+0.13%6900540.120.27%
002716金贵银业19.1939.63+0.02+0.10%5772411093.771.85%
600969郴电国际10.0830.81+0.01+0.10%8148819.460.31%
000157中联重科4.2428.710.000.00%1659587013.250.27%
000519中兵红箭7.2888.410.000.00%580274208.670.79%
000622恒立实业4.0531.260.000.00%10825437.630.25%
000702正虹科技5.9066.790.000.00%232391371.960.87%
600156华升股份4.10-3571.760.000.00%20239828.360.50%
002096南岭民爆6.87102.990.000.00%5418371.930.15%
002261拓维信息6.1634.290.000.00%398962461.290.41%
002412汉森制药15.7141.880.000.00%1317206.230.05%
300187永清环保10.1044.770.000.00%102401036.290.17%
300665飞鹿股份20.7540.18-0.02-0.10%4310894.942.27%
603883老百姓56.8044.58-0.10-0.18%22071253.790.26%
300592华凯创意13.2934.12-0.03-0.23%4353577.260.53%
000906浙商中拓7.2224.04-0.02-0.28%12907930.930.30%
000998隆平高科23.1751.84-0.08-0.34%4667010810.520.49%
000419通程控股5.3125.40-0.02-0.38%15637826.120.29%
600731湖南海利7.19100.53-0.03-0.42%5718412.790.18%
300515三德科技9.3557.71-0.04-0.43%3733349.150.41%
002913奥士康33.6129.25-0.16-0.47%86682930.192.41%
300705九典制药22.4546.66-0.12-0.53%60541362.112.06%
000908景峰医药5.1916.56-0.03-0.57%16869873.450.31%
603989艾华集团33.2034.10-0.20-0.60%80612687.630.96%
600744华银电力3.11-14.04-0.02-0.64%28130879.190.34%
300298三诺生物18.9740.79-0.13-0.68%155532945.080.52%
300267尔康制药5.0916.73-0.05-0.97%937644791.880.81%
300474景嘉微40.6992.59-0.42-1.02%106674363.291.59%
300490华自科技10.5352.18-0.11-1.03%4381460.840.48%
600390五矿资本10.4216.81-0.11-1.04%303453157.920.59%
002505大康农业2.51180.03-0.03-1.18%1273773210.660.23%
300123亚光科技10.48213.38-0.14-1.32%132471378.010.48%
600478科力远5.82-51.80-0.09-1.52%372282167.90.29%
603939益丰药房43.2755.12-0.71-1.61%23551024.530.06%
300358楚天科技10.8633.95-0.18-1.63%120861311.170.81%
300726宏达电子20.5940.20-0.43-2.05%135912825.483.39%
300413快乐购33.37219.22-0.71-2.08%6260521388.843.04%
000428华天酒店3.57-11.60-0.08-2.19%24207869.040.34%
300148天舟文化7.6023.96-0.20-2.56%633264872.280.83%
002847盐津铺子21.5334.54-0.77-3.45%144153118.454.08%
002903宇环数控33.1533.39-1.28-3.72%6450722687.6625.80%
002879长缆科技27.2330.92-1.16-4.09%352259727.1610.06%
300730科创信息27.0847.95-1.37-4.82%308058542.1313.26%
300672国科微37.8534.91-2.06-5.16%165686359.245.93%
300216千山药机8.3613.06-0.65-7.21%33661728832.4612.90%
002297博云新材9.14342.45-1.01-9.95%351993217.190.89%

转至老百姓(603883)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。