中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老百姓(603883)湖南上涨家数:49下跌家数:36平均涨幅:+1.19%平均换手:2.23%总成交额:0.66亿元
更新时间:2018-09-26 22:12:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601577长沙银行11.519.49+3.52+44.06%8660994.410.25%
002113天润数娱4.38367.25+0.40+10.05%72072030352.58.95%
002892科力尔29.0243.37+2.64+10.01%6805819109.0825.84%
300345红宇新材5.39-46.32+0.49+10.00%22388311679.246.85%
000504南华生物14.22-109.31+0.90+6.76%11109715418.053.58%
603989艾华集团23.3333.96+1.36+6.19%228135216.850.58%
300015爱尔眼科31.3483.97+1.59+5.34%17824555042.320.97%
603517绝味食品42.4430.05+2.06+5.10%2751011459.451.68%
300338开元股份9.4019.05+0.44+4.91%511334776.9892.72%
002661克明面业13.2027.45+0.56+4.43%635068345.3081.94%
002852道道全13.5015.95+0.43+3.29%437075937.4983.49%
603939益丰药房55.1052.06+1.75+3.28%1949310715.930.54%
300267尔康制药3.8524.72+0.09+2.39%956033687.520.81%
000819岳阳兴长10.60141.23+0.24+2.32%725997627.022.68%
000799酒鬼酒20.0931.41+0.45+2.29%12937926008.683.98%
002716金贵银业6.8524.63+0.15+2.24%56215038483.7810.36%
300298三诺生物14.7825.13+0.31+2.14%390525740.2081.05%
603883老百姓62.3444.33+1.11+1.81%109606854.320.41%
002847盐津铺子27.2253.32+0.48+1.80%318688677.9388.84%
601098中南传媒12.2417.36+0.21+1.75%574967019.230.32%
600479千金药业8.5015.48+0.13+1.55%200271692.190.48%
300216千山药机4.29-3.78+0.06+1.42%25483610943.429.05%
300730科创信息19.3069.84+0.21+1.10%267075140.3926.76%
002297博云新材7.66-78.86+0.07+0.92%28002421185.987.04%
002097山河智能6.6418.57+0.06+0.91%487843243.360.81%
600929湖南盐业10.5159.52+0.09+0.86%11683512327.37.79%
000932华菱钢铁8.423.85+0.07+0.84%52474744463.391.74%
603319湘油泵23.1114.97+0.19+0.83%3424791.020.60%
300672国科微48.20256.29+0.32+0.67%125356051.332.23%
002261拓维信息4.53-101.17+0.03+0.67%228274102682.35%
300148天舟文化4.6724.58+0.03+0.65%1030264802.761.29%
002397梦洁股份4.7150.29+0.03+0.64%421851999.7820.99%
600390五矿资本7.9711.27+0.05+0.63%476233805.740.93%
300705九典制药16.1952.84+0.10+0.62%269894374.7154.60%
000622恒立实业3.32-60.58+0.02+0.61%11915396.560.28%
300433蓝思科技10.0618.08+0.06+0.60%10306910278.970.70%
603998方盛制药5.9042.35+0.03+0.51%182711079.360.43%
600156华升股份3.95-23.99+0.02+0.51%19545773.380.49%
002567唐人神4.6415.98+0.02+0.43%740433442.5911.14%
002903宇环数控23.3556.13+0.10+0.43%163443813.7694.36%
000998隆平高科15.8128.56+0.06+0.38%7476111829.370.77%
002251步步高8.8749.82+0.03+0.34%569615044.870.71%
600127金健米业3.26230.52+0.01+0.31%25602831.580.40%
601636旗滨集团4.158.84+0.01+0.24%1876187777.50.72%
300123亚光科技10.5242.13+0.02+0.19%146371541.590.53%
601901方正证券5.5154.35+0.01+0.18%917685085.930.11%
600458时代新材7.8955.46+0.01+0.13%327612601.020.50%
603959百利科技17.1332.20+0.01+0.06%176713032.541.19%
300726宏达电子25.9044.34+0.01+0.04%178404601.8234.45%
000157中联重科3.7427.370.000.00%1575895919.820.25%
000590启迪古汉8.68240.090.000.00%130941128.20.59%
000900现代投资4.106.530.000.00%1261905184.630.83%
000702正虹科技5.6329.790.000.00%6985394.250.26%
600257大湖股份4.67255.760.000.00%332201555.680.78%
600476湘邮科技14.402083.400.000.00%154122221.580.96%
002155湖南黄金6.6028.580.000.00%982376513.240.82%
002452长高集团3.80-186.040.000.00%14439551.87820.39%
002412汉森制药14.8637.850.000.00%5284782.7060.18%
300035中科电气5.3539.870.000.00%296211588.980.76%
002533金杯电工4.8620.230.000.00%17320843.43360.33%
002549凯美特气4.7936.410.000.00%9775467.08750.16%
300358楚天科技8.9028.140.000.00%424583821.2862.37%
300665飞鹿股份10.5539.820.000.00%171951814.2092.38%
000917电广传媒5.27-12.020.000.00%605763210.6110.47%
600969郴电国际6.2390.09-0.01-0.16%230071440.40.62%
002096南岭民爆5.8991.04-0.01-0.17%8673512.350.23%
300592华凯创意10.1626.60-0.02-0.20%105911080.1351.24%
600731湖南海利4.8940.61-0.01-0.20%15216745.620.47%
600963岳阳林纸4.7811.89-0.01-0.21%611812934.960.59%
300515三德科技9.1773.23-0.02-0.22%116441071.4461.28%
600478科力远4.05106.11-0.01-0.25%618682507.40.44%
000519中兵红箭7.8639.75-0.02-0.25%14734311557.912.00%
002523天桥起重3.5041.47-0.01-0.28%27630969.16990.20%
600416湘电股份6.89-43.63-0.02-0.29%589764062.630.67%
000722湖南发展5.9237.71-0.02-0.34%326751944.740.70%
002843泰嘉股份12.8430.00-0.05-0.39%86021109.1791.02%
300700岱勒新材28.1018.89-0.12-0.43%140113954.8623.16%
000430张家界6.0650.22-0.03-0.49%13476818.980.41%
002125湘潭电化7.6647.67-0.04-0.52%170781313.610.66%
002761多喜爱21.47107.02-0.12-0.56%4630997.14430.23%
000989九芝堂15.4019.51-0.11-0.71%10549416082.52.51%
600744华银电力2.70-6.70-0.02-0.74%20880565.950.25%
600975新五丰3.99-49.78-0.03-0.75%315571259.680.48%
600698湖南天雁5.02-52.36-0.04-0.79%677663417.780.92%
000419通程控股4.9620.92-0.04-0.80%265571318.740.49%
603721中广天择16.9039.01-0.14-0.82%88291499.991.86%
002879长缆科技14.5922.34-0.13-0.88%311884554.2172.46%
000548湖南投资4.4687.30-0.04-0.89%19321869.560.39%
002913奥士康43.6031.74-0.42-0.95%3278614325.599.10%
600961株冶集团6.20-2.49-0.06-0.96%7985494.960.15%
300490华自科技12.2144.64-0.12-0.97%366904487.0124.04%
000428华天酒店2.9948.12-0.03-0.99%1309323869.871.82%
002505大康农业1.78270.82-0.02-1.11%3356465956.6490.61%
000908景峰医药4.5323.40-0.06-1.31%221371006.910.32%
600599熊猫金控11.21135.63-0.16-1.41%6492731.540.39%
300474景嘉微42.7592.32-0.71-1.63%3369114252.744.96%
002848高斯贝尔11.41-53.36-0.19-1.64%11129512718.0712.70%
002277友阿股份4.3024.60-0.08-1.83%1388386000.090.98%
300413芒果超媒35.25100.38-0.71-1.97%4777416668.492.32%
300268佳沃股份11.5399.60-0.24-2.04%190342207.4781.93%

转至老百姓(603883)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。