中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老百姓(603883)湖南上涨家数:47下跌家数:45平均涨幅:-0.14%平均换手:2.54%总成交额:0.61亿元
更新时间:2018-12-10 05:07:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002848高斯贝尔11.79-119.15+1.07+9.98%17299520112.1619.74%
300665飞鹿股份10.4037.69+0.35+3.48%445554603.476.16%
002943宇晶股份42.2035.34+1.35+3.30%16391969849.1865.57%
300490华自科技11.7340.43+0.35+3.08%838299751.168.65%
600963岳阳林纸4.4312.66+0.12+2.78%1349335877.241.29%
002847盐津铺子22.7141.93+0.55+2.48%238895392.796.62%
002523天桥起重3.1237.34+0.07+2.30%620791943.640.46%
002533金杯电工4.7220.60+0.10+2.16%423311987.540.82%
002155湖南黄金7.2437.66+0.15+2.12%25995318734.452.16%
300187永清环保6.3151.26+0.13+2.10%378912365.130.60%
000157中联重科3.7221.48+0.07+1.92%1952537211.530.31%
300268佳沃股份11.25136.86+0.21+1.90%93051041.110.95%
300515三德科技9.0654.75+0.16+1.80%181931644.432.00%
002397梦洁股份4.5046.70+0.07+1.58%307991377.480.72%
600458时代新材7.3357.38+0.11+1.52%394452895.810.60%
002892科力尔26.9537.13+0.35+1.32%104382802.753.96%
601098中南传媒11.9817.86+0.14+1.18%453955435.50.25%
002452长高集团3.70-43.05+0.04+1.09%273891012.680.65%
000548湖南投资4.63125.22+0.04+0.87%340151568.680.68%
000998隆平高科14.6626.74+0.11+0.76%602628844.920.62%
000702正虹科技5.6331.20+0.04+0.72%14614821.780.55%
600257大湖股份4.5390.20+0.03+0.67%255661148.5260.60%
002903宇环数控18.2050.28+0.12+0.66%131632394.161.99%
002261拓维信息4.57-143.54+0.03+0.66%1502566935.241.55%
300298三诺生物12.2024.11+0.08+0.66%201112441.390.54%
600127金健米业3.13-128.68+0.02+0.64%403621255.250.63%
002913奥士康43.4426.01+0.27+0.63%2390610425.716.64%
300474景嘉微38.8385.08+0.22+0.57%78153041.741.15%
002251步步高7.9343.44+0.04+0.51%178531415.140.22%
000819岳阳兴长10.07104.79+0.05+0.50%220802225.390.81%
600969郴电国际6.30146.39+0.03+0.48%152179570.41%
300123亚光科技8.6329.19+0.04+0.47%221991920.950.72%
000917电广传媒6.66-13.31+0.03+0.45%45896430773.583.55%
600390五矿资本7.6913.98+0.03+0.39%364602805.520.71%
300413芒果超媒38.70130.51+0.15+0.39%237309296.6891.15%
601901方正证券5.4677.91+0.02+0.37%753094107.050.09%
600744华银电力2.89-9.01+0.01+0.35%22750657.180.27%
002661克明面业12.6723.59+0.04+0.32%127631617.440.39%
002650加加食品3.9634.04+0.01+0.25%1357695362.461.43%
603959百利科技16.1936.06+0.04+0.25%145192354.610.97%
600929湖南盐业8.3746.30+0.02+0.24%313612626.282.09%
300592华凯创意9.6937.25+0.02+0.21%7139694.320.79%
002852道道全12.5814.41+0.02+0.16%99771252.90.80%
300433蓝思科技7.6613.62+0.01+0.13%1271239728.3690.33%
601577长沙银行8.867.09+0.01+0.11%641175681.411.87%
000504南华生物12.91-101.48+0.01+0.08%5130661.730.17%
603721中广天择16.1759.01+0.01+0.06%94521537.152.00%
000428华天酒店2.7754.610.000.00%13500374.350.13%
600156华升股份4.03-27.130.000.00%340571368.80.85%
600731湖南海利4.6846.400.000.00%15343719.710.47%
002096南岭民爆5.69115.370.000.00%15143857.810.41%
002097山河智能6.0114.210.000.00%450312696.410.53%
002277友阿股份3.4521.950.000.00%529941830.490.37%
300035中科电气4.9132.050.000.00%285771407.310.73%
002505大康农业1.53199.910.000.00%1238711900.070.23%
601636旗滨集团3.647.660.000.00%641532336.540.25%
603319湘油泵20.4114.130.000.00%3136641.750.55%
002879长缆科技13.1620.65-0.01-0.08%107811425.040.85%
002843泰嘉股份12.5029.77-0.01-0.08%143091790.681.70%
000419通程控股4.5117.07-0.01-0.22%20679934.120.38%
000799酒鬼酒17.6125.92-0.04-0.23%8397714827.522.58%
600476湘邮科技12.88-185.62-0.03-0.23%144581869.270.90%
000900现代投资4.156.24-0.01-0.24%656672730.730.43%
002297博云新材6.53-89.56-0.02-0.31%904575865.52.28%
300672国科微40.13-22213.66-0.15-0.37%47721923.480.85%
300338开元股份7.7417.48-0.03-0.39%158191232.760.84%
002412汉森制药14.9534.33-0.06-0.40%125761890.930.44%
002125湘潭电化7.2936.46-0.04-0.55%164361203.070.63%
603998方盛制药5.2750.00-0.03-0.57%378641992.440.89%
300267尔康制药4.2132.72-0.03-0.71%569142402.110.48%
300740御家汇21.1033.66-0.16-0.75%426789104.36.28%
600961株冶集团7.67-2.60-0.06-0.78%8388644.740.16%
600698湖南天雁4.70-59.33-0.04-0.84%10485849551.42%
002567唐人神5.7321.42-0.05-0.87%1276557243.481.69%
000590启迪古汉7.82-282.00-0.07-0.89%8370650.930.37%
000430张家界5.5543.63-0.05-0.89%15047835.220.45%
600478科力远4.0760.65-0.04-0.97%317151295.7550.22%
000519中兵红箭6.9127.29-0.08-1.14%1151917978.551.57%
300700岱勒新材24.0721.61-0.29-1.19%141173419.743.19%
300148天舟文化4.7822.82-0.06-1.24%27153013068.243.39%
600599熊猫金控10.94-145.77-0.14-1.26%4242466.02780.26%
600975新五丰3.87-49.39-0.05-1.28%611872357.50.94%
300345红宇新材4.11-17.63-0.06-1.44%625782585.251.92%
603989艾华集团21.3328.43-0.32-1.48%50661087.640.13%
300358楚天科技8.0731.79-0.14-1.71%308212508.941.40%
002716金贵银业6.8323.72-0.12-1.73%25741917774.854.75%
002113天润数娱4.48207.37-0.08-1.75%23223210516.792.89%
000722湖南发展6.2839.37-0.12-1.87%21346313464.674.60%
603517绝味食品34.7223.29-0.68-1.92%194426762.3911.19%
300726宏达电子17.5130.30-0.35-1.96%286295064.932.85%
300015爱尔眼科29.4069.75-0.60-2.00%10878432212.920.59%
002549凯美特气5.8237.50-0.12-2.02%1541909025.6492.49%
300730科创信息20.1570.96-0.42-2.04%481759820.856.37%
600416湘电股份5.94-14.30-0.14-2.30%664563970.5160.75%
603883老百姓57.5638.95-1.94-3.26%52403033.040.20%
000989九芝堂11.3018.17-0.41-3.50%11748213383.342.80%
300705九典制药12.8145.11-0.48-3.61%280723631.422.99%
000908景峰医药4.7023.52-0.18-3.69%1654207807.472.34%
300216千山药机4.32-2.91-0.19-4.21%27855911930.869.89%
603939益丰药房49.7046.58-2.54-4.86%170938522.140.47%
600479千金药业8.2413.87-0.47-5.40%660315477.761.58%
000622恒立实业6.80-200.31-0.43-5.95%66053845680.6415.53%

转至老百姓(603883)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。