中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老百姓(603883)湖南上涨家数:75下跌家数:19平均涨幅:+1.00%平均换手:2.52%总成交额:0.71亿元
更新时间:2018-07-23 06:20:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600390五矿资本7.8011.31+0.41+5.55%876966787.251.71%
002125湘潭电化8.1153.67+0.41+5.32%378352999.211.46%
601901方正证券6.7340.60+0.31+4.83%40390726801.080.49%
600744华银电力2.90-5.47+0.13+4.69%878782524.581.06%
600476湘邮科技18.66-616.66+0.77+4.30%12908223750.268.01%
600127金健米业3.42188.43+0.11+3.32%893083048.181.39%
300474景嘉微49.24111.28+1.49+3.12%2707813256.544.04%
002847盐津铺子34.5063.51+1.02+3.05%6586322825.0918.66%
603721中广天择23.4240.23+0.67+2.95%191914403.277.68%
600478科力远4.85158.64+0.13+2.75%346411662.220.25%
600599熊猫金控15.03106.18+0.40+2.73%184392722.431.11%
601098中南传媒13.0316.43+0.34+2.68%352584562.520.20%
300515三德科技10.3994.65+0.27+2.67%248212565.682.72%
000428华天酒店2.8128.76+0.07+2.55%20628573.77110.29%
000622恒立实业3.25-51.20+0.08+2.52%10994354.58160.26%
600969郴电国际6.2370.49+0.15+2.47%281051735.590.76%
300148天舟文化4.6229.14+0.11+2.44%1005344594.261.32%
000932华菱钢铁8.754.93+0.20+2.34%87796874971.072.91%
300490华自科技17.4367.08+0.38+2.23%6332110976.246.97%
300433蓝思科技13.5827.66+0.29+2.18%13496018272.172.02%
002397梦洁股份4.7255.75+0.10+2.16%247851161.110.58%
603939益丰药房62.8866.08+1.31+2.13%159139945.230.44%
603998方盛制药7.8151.60+0.16+2.09%224261743.970.53%
300730科创信息24.8593.77+0.47+1.93%386819534.49.79%
603989艾华集团21.7231.78+0.40+1.88%165763596.210.43%
000419通程控股4.9819.56+0.09+1.84%204691009.9690.38%
300267尔康制药4.1921.26+0.07+1.70%830563477.310.75%
300413快乐购44.62579.40+0.73+1.66%3592816109.21.75%
000917电广传媒5.56-12.72+0.09+1.65%516102840.70.40%
601636旗滨集团4.349.57+0.07+1.64%23733510193.50.92%
002549凯美特气5.1248.75+0.08+1.59%10552535.190.17%
002097山河智能6.6834.86+0.10+1.52%758075030.421.26%
603959百利科技17.4742.90+0.26+1.51%108061863.340.73%
002879长缆科技16.2425.66+0.24+1.50%207153356.781.64%
000900现代投资4.136.66+0.06+1.47%619742537.4890.41%
600731湖南海利4.8540.78+0.07+1.46%16914813.950.52%
000908景峰医药4.3326.45+0.06+1.41%469962025.9260.61%
000702正虹科技5.8524.83+0.08+1.39%203161180.3790.76%
000590启迪古汉10.04172.67+0.13+1.31%9820978.13330.44%
300672国科微54.69146.71+0.70+1.30%167869171.962.98%
002297博云新材6.27-58.32+0.08+1.29%465402884.541.17%
300268佳沃股份13.35408.35+0.17+1.29%79451055.590.81%
603883老百姓80.4359.07+0.99+1.25%95567636.60.36%
002277友阿股份4.1418.40+0.05+1.22%1195724915.530.84%
002261拓维信息4.37-6394.77+0.05+1.16%521562266.340.54%
002843泰嘉股份14.2736.40+0.15+1.06%5433772.930.65%
002533金杯电工4.7920.91+0.05+1.05%13381640.210.26%
002155湖南黄金6.7428.28+0.07+1.05%804075388.610.67%
300298三诺生物18.2834.87+0.18+0.99%259184711.010.70%
600975新五丰4.09393.31+0.04+0.99%256571040.370.39%
600479千金药业10.2820.11+0.09+0.88%162641661.650.44%
000722湖南发展5.7233.38+0.05+0.88%287091639.5460.62%
002567唐人神4.5812.80+0.04+0.88%19852907.870.31%
603319湘油泵25.1917.18+0.21+0.84%3838959.860.68%
000819岳阳兴长9.60-781.99+0.08+0.84%112891077.8170.42%
000799酒鬼酒23.4336.64+0.19+0.82%7507617361.952.31%
002852道道全15.3222.84+0.12+0.79%162792474.341.30%
300345红宇新材6.04-56.59+0.04+0.67%23691914170.127.25%
002251步步高10.5856.36+0.07+0.67%415694383.190.50%
002523天桥起重3.1237.27+0.02+0.65%14816459.410.13%
000430张家界6.7565.22+0.04+0.60%4646312.00220.14%
000504南华生物20.58-162.38+0.12+0.59%78931616.8860.25%
002505大康农业1.83-953.89+0.01+0.55%3523126375.680.64%
002761多喜爱19.22147.45+0.10+0.52%68261307.990.72%
000998隆平高科18.4430.27+0.09+0.49%5761410543.780.60%
600257大湖股份4.53237.14+0.02+0.44%341951524.770.80%
300216千山药机4.65-4.98+0.02+0.43%1227835730.164.36%
600963岳阳林纸5.0114.40+0.02+0.40%818064085.380.78%
000157中联重科4.0219.29+0.01+0.25%1720376896.0140.28%
000548湖南投资4.1815.93+0.01+0.24%496922053.8061.00%
300726宏达电子31.3060.62+0.07+0.22%4680414621.0811.67%
000989九芝堂18.2121.66+0.04+0.22%97011759.5960.23%
300358楚天科技9.1127.20+0.01+0.11%148831357.210.83%
300592华凯创意12.1329.25+0.01+0.08%380414603.634.65%
300123亚光科技12.5158.54+0.01+0.08%220912767.540.80%
600698湖南天雁4.64-50.230.000.00%691983174.170.94%
002096南岭民爆6.33104.800.000.00%311901958.980.84%
002412汉森制药15.3539.280.000.00%212693234.660.74%
600929湖南盐业14.8986.17-0.01-0.07%13230619501.918.82%
000519中兵红箭8.8255.69-0.01-0.11%17204015153.462.34%
002903宇环数控36.9869.40-0.05-0.14%3736413686.789.96%
600961株冶集团6.53167.76-0.01-0.15%10550686.370.20%
603517绝味食品41.8731.93-0.13-0.31%147026100.540.90%
600416湘电股份6.79-122.21-0.03-0.44%683954617.120.78%
300015爱尔眼科33.76100.17-0.24-0.71%14340648334.290.78%
002848高斯贝尔13.17-176.31-0.14-1.05%558717309.7296.37%
002913奥士康41.9035.33-0.58-1.37%5007920739.3413.91%
002452长高集团4.1885.71-0.06-1.42%410631691.781.11%
300665飞鹿股份13.1258.57-0.20-1.50%271763578.783.76%
300705九典制药24.48101.75-0.44-1.77%6284015442.8510.71%
002892科力尔33.0545.26-0.60-1.78%240268001.5713.65%
300338开元股份12.5726.00-0.23-1.80%153371939.580.82%
300700岱勒新材44.2426.08-0.82-1.82%177787811.858.63%
002661克明面业14.2031.25-0.28-1.93%444896315.591.36%
300035中科电气6.3450.56-0.14-2.16%56120137743.0414.38%
600458时代新材9.2590.51-0.28-2.94%17038115780.492.58%
600156华升股份4.33-21.16-0.16-3.56%1546886859.923.85%

转至老百姓(603883)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。