中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
开滦股份(600997)河北上涨家数:30下跌家数:23平均涨幅:+0.32%平均换手:2.18%总成交额:1.11亿元
更新时间:2017-11-23 07:52:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002049紫光国芯49.91111.03+4.39+9.64%762223.136324112.65%
603938三孚股份42.1652.10+2.02+5.03%10171441827.3327.08%
600482中国动力27.9739.81+0.89+3.29%14175739092.851.56%
600550保变电气6.8867.75+0.19+2.84%18287412461.711.33%
600480凌云股份15.5522.40+0.40+2.64%7030410869.81.94%
600409三友化工10.2512.77+0.26+2.60%34528534800.851.87%
600997开滦股份5.9717.07+0.12+2.05%17479510299.521.42%
600965福成股份11.5760.43+0.21+1.85%144171683.560.27%
000856冀东装备19.17-128.83+0.29+1.54%10820220664.234.77%
600722金牛化工6.98113.24+0.10+1.45%1344579240.971.98%
300081恒信东方11.5868.31+0.16+1.40%507165847.192.10%
000937冀中能源5.8420.55+0.08+1.39%17426710179.850.60%
000709河钢股份4.0315.19+0.05+1.26%785047.131475.260.74%
002342巨力索具6.59275.88+0.08+1.23%18075311850.342.05%
000958东方能源5.64115.05+0.06+1.08%1168456532.211.75%
000600建投能源8.54316.24+0.09+1.07%14543112360.661.33%
000923河北宣工22.5866.94+0.21+0.94%233205239.361.18%
002494华斯股份9.94168.71+0.09+0.91%663086480.312.25%
601000唐山港4.5114.07+0.04+0.89%2168589713.740.54%
002282博深工具14.93105.92+0.11+0.74%347595153.461.89%
000778新兴铸管5.6021.88+0.04+0.72%21137411859.230.58%
300137先河环保20.6454.00+0.13+0.63%9536619679.433.22%
300428四通新材17.7947.84+0.11+0.62%112091995.631.80%
300446乐凯新材23.3528.72+0.13+0.56%86892030.061.15%
000413东旭光电9.8933.37+0.04+0.41%60617959873.071.48%
601258庞大集团2.6531.96+0.01+0.38%3320698755.380.51%
603050科林电气22.1849.09+0.07+0.32%247705505.186.19%
600155宝硕股份11.27211.81+0.02+0.18%861679711.720.76%
600149*ST坊展10.91-278.04+0.01+0.09%323003520.240.85%
002691冀凯股份26.00715.97+0.01+0.04%3110806.050.16%
601326秦港股份6.7335.250.000.00%1354959149.422.43%
002146荣盛发展8.838.06-0.02-0.23%26467323482.330.68%
300368汇金股份9.60207.00-0.03-0.31%171361648.970.67%
002108沧州明珠12.3724.76-0.06-0.48%10166612641.680.94%
002459天业通联12.87342.35-0.07-0.54%106741379.080.49%
603385惠达卫浴23.9327.34-0.14-0.58%197234738.392.78%
600135乐凯胶片12.7168.46-0.10-0.78%527786715.751.43%
300255常山药业7.4333.40-0.06-0.80%501633727.320.82%
000848承德露露9.5122.95-0.08-0.83%11967411316.211.22%
300371汇中股份19.9341.43-0.17-0.85%4280854.420.76%
300138晨光生物13.6438.83-0.13-0.94%433205987.031.63%
600340华夏幸福32.1811.72-0.31-0.95%27905390572.10.94%
601633长城汽车11.4416.78-0.14-1.21%9657611163.580.16%
000889茂业通信12.9535.84-0.17-1.30%229802994.990.52%
600803新奥股份14.3620.00-0.19-1.31%684129860.010.69%
000687华讯方舟11.7998.18-0.17-1.42%486475783.320.92%
600812华北制药5.14737.13-0.08-1.53%395542041.930.24%
002442龙星化工12.3068.83-0.20-1.60%244823003.070.69%
000158常山北明8.5629.86-0.14-1.61%716706174.280.71%
300491通合科技20.95320.99-0.37-1.74%136182872.692.67%
300107建新股份5.5675.17-0.10-1.77%464712594.131.42%
600230沧州大化45.9810.79-0.92-1.96%8751240325.722.97%
002603以岭药业17.8037.99-0.41-2.25%7837214017.530.86%
600559老白干酒34.29103.99-1.97-5.43%17643361417.695.04%

转至开滦股份(600997)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。