中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
开滦股份(600997)河北上涨家数:39下跌家数:12平均涨幅:+0.31%平均换手:1.81%总成交额:0.61亿元
更新时间:2018-02-21 01:27:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300491通合科技15.07230.77+1.05+7.49%275644154.915.41%
600149*ST坊展7.94-202.35+0.31+4.06%360132803.970.95%
600559老白干酒27.2182.52+0.91+3.46%3748510114.181.07%
600965福成股份10.5054.84+0.29+2.84%299183111.410.57%
000401冀东水泥11.5518.88+0.22+1.94%15128917354.931.12%
601000唐山港4.9815.53+0.08+1.63%20944410311.080.49%
000709河钢股份3.8414.47+0.06+1.59%50547619318.510.48%
300255常山药业6.1227.51+0.09+1.49%241951476.450.40%
300138晨光生物10.9631.20+0.16+1.48%5413589.950.20%
300428四通新材16.8445.28+0.24+1.45%78811317.631.26%
002146荣盛发展11.238.47+0.14+1.26%51329156259.91.32%
600230沧州大化43.5010.21+0.49+1.14%4652420147.581.58%
000937冀中能源5.5419.49+0.06+1.09%1047775751.030.36%
600812华北制药4.28613.79+0.04+0.94%7346312.490.05%
002459天业通联11.77206.37+0.11+0.94%205952387.630.53%
000923河北宣工19.6658.28+0.18+0.92%215964242.941.09%
600550保变电气5.8457.51+0.05+0.86%262321523.790.17%
600135乐凯胶片8.5646.10+0.06+0.71%287032455.070.78%
000600建投能源6.26231.81+0.04+0.64%589673682.110.54%
000778新兴铸管4.9019.15+0.03+0.62%13703366930.38%
603050科林电气16.4236.34+0.10+0.61%145682402.643.64%
002342巨力索具5.45228.16+0.03+0.55%453462465.370.51%
000889茂业通信12.8035.42+0.07+0.55%128581649.460.21%
002494华斯股份7.43126.11+0.04+0.54%176971311.110.60%
000958东方能源4.1584.66+0.02+0.48%477181978.140.72%
603385惠达卫浴18.1822.95+0.07+0.39%4864882.580.68%
000413东旭光电7.8130.56+0.03+0.39%19219415010.980.47%
600480凌云股份12.8318.48+0.04+0.31%188862412.140.52%
300137先河环保16.8344.03+0.05+0.30%404396796.781.37%
000856冀东装备16.86-113.31+0.05+0.30%6500110850.142.86%
002282博深工具11.56106.17+0.03+0.26%98491134.270.54%
600803新奥股份11.7020.32+0.03+0.26%508925932.830.52%
600340华夏幸福36.7113.36+0.08+0.22%15755057511.250.53%
002691冀凯股份23.47646.30+0.05+0.21%1662388.360.08%
600997开滦股份5.8216.64+0.01+0.17%1111976430.190.90%
000848承德露露9.0921.94+0.01+0.11%219401987.610.22%
300446乐凯新材18.7523.06+0.02+0.11%2433453.890.32%
600482中国动力24.0334.20+0.01+0.04%359568556.3110.40%
603938三孚股份26.5932.86+0.01+0.04%126083320.553.36%
000687华讯方舟9.2977.370.000.00%242302245.620.46%
002603以岭药业13.3528.490.000.00%161912160.290.18%
601326秦港股份5.1727.080.000.00%555092867.280.99%
601633长城汽车11.8917.44-0.02-0.17%220392623.260.04%
600155宝硕股份9.20172.90-0.02-0.22%476534387.720.42%
002108沧州明珠9.4718.99-0.03-0.32%728216885.660.67%
601258庞大集团2.2427.01-0.01-0.44%2311155174.620.35%
000158常山北明7.3525.64-0.05-0.68%300502212.940.30%
300371汇中股份17.7336.85-0.15-0.84%2439435.450.43%
300368汇金股份6.64143.18-0.06-0.90%232731545.820.89%
600722金牛化工6.16121.70-0.10-1.60%588963652.040.87%
600409三友化工9.2311.50-0.20-2.12%33681131165.231.82%
002049紫光国芯34.8077.41-0.90-2.52%11373239839.471.89%
603156养元饮品96.1522.96-5.88-5.76%170187163005.839.53%
300107建新股份8.10109.70-0.90-10.00%37865531599.1411.57%

转至开滦股份(600997)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。