中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
开滦股份(600997)河北上涨家数:48下跌家数:6平均涨幅:+1.95%平均换手:1.46%总成交额:0.58亿元
更新时间:2018-06-24 13:15:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002691冀凯股份12.99459.66+1.18+9.99%13155116534.363.88%
002108沧州明珠5.2916.18+0.48+9.98%40206920668.852.84%
600155宝硕股份6.9282.44+0.52+8.13%17409912013.781.54%
300368汇金股份5.74-20.96+0.25+4.55%569743186.922.17%
300081恒信东方10.6522.43+0.43+4.21%488255152.341.55%
000848承德露露10.5723.76+0.42+4.14%15112115784.321.54%
002442龙星化工11.0782.39+0.41+3.85%172631894.040.46%
000856冀东装备12.60206.02+0.44+3.62%758949314.183.34%
600722金牛化工4.29117.31+0.13+3.13%442521880.280.65%
300428四通新材11.2229.70+0.30+2.75%119341334.60.86%
002342巨力索具3.75-158.69+0.09+2.46%767422850.790.87%
000687华讯方舟8.7449.03+0.20+2.34%439893821.810.83%
002494华斯股份7.46-35.13+0.17+2.33%20791815466.667.05%
002282博深工具10.1871.96+0.23+2.31%207732077.891.09%
600135乐凯胶片6.7349.94+0.15+2.28%492223297.831.32%
300371汇中股份15.0924.73+0.33+2.24%4811717.610.86%
000937冀中能源4.2213.98+0.09+2.18%1426025898.620.49%
600559老白干酒21.3172.05+0.45+2.16%7209215281.991.47%
000778新兴铸管4.3013.84+0.09+2.14%2114318998.560.54%
000158常山北明6.7532.26+0.14+2.12%672024499.620.66%
002603以岭药业14.1927.09+0.29+2.09%383875386.840.39%
600409三友化工8.649.82+0.17+2.01%214205184001.05%
603050科林电气13.3829.33+0.25+1.90%94381253.371.18%
600340华夏幸福28.549.06+0.51+1.82%17237348680.50.58%
300137先河环保15.6727.76+0.27+1.75%400696243.881.35%
300446乐凯新材17.7320.85+0.30+1.72%72091271.210.61%
600803新奥股份10.7016.60+0.18+1.71%941459914.240.77%
300107建新股份13.8938.73+0.23+1.68%29139540564.928.90%
000401冀东水泥9.20-1766.67+0.15+1.66%11530410584.020.86%
000709河钢股份3.1421.64+0.05+1.62%72999822549.350.69%
300255常山药业5.1123.97+0.08+1.59%788613974.261.29%
600230沧州大化23.277.63+0.35+1.53%7204216561.161.75%
000923河北宣工14.2969.17+0.21+1.49%493357063.522.49%
000958东方能源3.5244.67+0.05+1.44%610262112.980.92%
600997开滦股份5.4613.91+0.07+1.30%688453687.250.56%
601326秦港股份4.0221.93+0.05+1.26%482451929.650.86%
601258庞大集团1.7582.89+0.02+1.16%60122510372.50.92%
600550保变电气4.09-3614.44+0.04+0.99%575292312.440.37%
600812华北制药4.14212.90+0.04+0.98%311111268.270.19%
002146荣盛发展9.667.12+0.09+0.94%21820021011.370.56%
600480凌云股份9.3914.14+0.08+0.86%283912642.020.78%
000600建投能源5.5168.91+0.04+0.73%473702607.710.43%
603385惠达卫浴11.0417.63+0.08+0.73%264162901.671.00%
600149ST坊展5.55106.35+0.04+0.73%254401406.060.67%
600482中国动力17.0925.08+0.08+0.47%7105011801.410.78%
603938三孚股份22.9822.95+0.08+0.35%150343447.842.96%
000413东旭光电6.0219.37+0.02+0.33%47809728608.351.17%
002459天业通联12.24207.47+0.02+0.16%8036982.340.21%
601000唐山港2.459.790.000.00%44471810922.030.80%
603156养元饮品60.6516.77-0.08-0.13%2571015590.764.27%
600965福成股份10.1949.64-0.03-0.29%6103621.150.12%
002049紫光国微39.9188.44-0.23-0.57%24726298567.964.09%
000889茂业通信12.9232.35-0.08-0.62%106601377.580.17%
601633长城汽车9.9617.64-0.07-0.70%326813224.80.05%
300138晨光生物10.4134.46-0.26-2.44%842398879.522.25%

转至开滦股份(600997)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。