中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
开滦股份(600997)河北上涨家数:15下跌家数:34平均涨幅:-0.80%平均换手:2.33%总成交额:1.31亿元
更新时间:2017-09-22 21:24:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603938三孚股份32.750.00+2.01+6.54%9804231750.190.00%
300081恒信东方12.7177.95+0.37+3.00%14625018340.976.38%
002049紫光国芯36.1570.93+0.92+2.61%464610164226.57.79%
300255常山药业8.9243.83+0.22+2.53%16221614285.692.71%
000687华讯方舟13.7195.93+0.30+2.24%14042319131.642.64%
002691冀凯股份28.50834.61+0.42+1.50%168454751.390.85%
603050科林电气38.040.00+0.56+1.49%2815710692.040.00%
300138晨光生物13.0328.47+0.10+0.77%225332925.281.33%
603385惠达卫浴25.470.00+0.15+0.59%242256157.760.00%
600149*ST坊展12.80-304.48+0.04+0.31%518596657.551.36%
000600建投能源11.2837.94+0.03+0.27%13090914821.781.20%
601633长城汽车12.3914.06+0.02+0.16%10142712550.810.17%
000937冀中能源6.9630.54+0.01+0.14%26973318596.380.94%
600997开滦股份7.8120.52+0.01+0.13%13623110603.21.10%
600340华夏幸福32.4712.14+0.02+0.06%19536363472.790.66%
000923河北宣工28.313536.610.000.00%3792810766.651.92%
600135乐凯胶片15.7595.770.000.00%631669952.4891.71%
000158常山股份10.5231.88-0.03-0.28%670727072.60.88%
300107建新股份6.98127.51-0.02-0.29%515263599.391.53%
000848承德露露9.4322.78-0.03-0.32%697666582.830.71%
002146荣盛发展10.309.89-0.04-0.39%21291922036.650.55%
300428四通新材22.7176.72-0.09-0.39%124002830.141.99%
002459天业通联13.38261.45-0.06-0.45%224833017.611.10%
002603以岭药业16.3332.30-0.10-0.61%205943361.330.23%
601258庞大集团2.8530.86-0.02-0.70%52683815018.120.81%
002282博深工具18.83141.85-0.19-1.00%5811111025.093.08%
600812华北制药5.86173.48-0.06-1.01%383562253.890.28%
002108沧州明珠15.1118.81-0.16-1.05%20129730626.533.28%
601000唐山港5.0816.32-0.06-1.17%23717912090.750.59%
600482中国动力24.7936.77-0.30-1.20%6138415243.771.16%
002494华斯股份13.01287.21-0.17-1.29%567067382.072.23%
600155宝硕股份14.00563.98-0.19-1.34%12685617704.763.08%
000778新兴铸管6.3630.79-0.10-1.55%33312721298.830.91%
300446乐凯新材28.8134.94-0.46-1.57%131513797.591.75%
600550保变电气8.88118.80-0.15-1.66%966288639.6890.70%
002342巨力索具8.82381.92-0.16-1.78%15855814087.41.83%
600722金牛化工9.73159.62-0.18-1.82%624936081.590.92%
000709河钢股份4.4519.71-0.09-1.98%146894265620.31.38%
600965福成股份12.0459.62-0.25-2.03%212922573.560.40%
300371汇中股份25.0354.00-0.52-2.04%186254670.93.32%
000413东旭光电10.5939.34-0.24-2.22%1341398142223.54.49%
600803新奥股份13.4629.92-0.31-2.25%12008416219.591.22%
300491通合科技30.25153.32-0.70-2.26%230867042.6898.18%
300368汇金股份12.71152.17-0.40-3.05%413275311.861.97%
601326秦港股份8.820.00-0.28-3.08%47110141686.390.00%
000401冀东水泥16.4825.53-0.53-3.12%44480474048.293.30%
000958东方能源7.6548.85-0.25-3.16%29884822986.228.97%
000856冀东装备28.40-242.91-0.95-3.24%17109249029.447.54%
600409三友化工11.3114.62-0.54-4.56%71050281327.513.84%
600230沧州大化54.9315.39-2.68-4.65%15101784078.525.13%
300137先河环保25.2978.20-1.54-5.74%31130180356.9110.53%

转至开滦股份(600997)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。