中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
仰帆控股(600421)湖北上涨家数:28下跌家数:59平均涨幅:-0.36%平均换手:1.15%总成交额:0.55亿元
更新时间:2017-01-24 12:59:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300395菲利华25.0352.21+2.28+10.02%166254161.191.19%
600801华新水泥9.43101.58+0.53+5.96%60804155908.976.25%
000627天茂集团7.7928.95+0.36+4.85%15152611771.111.12%
002377国创高新12.17198.88+0.40+3.40%70875482792.9316.41%
002159三特索道28.8086.55+0.74+2.64%70122013.950.52%
600568中珠医疗19.7179.59+0.50+2.60%7902515566.921.56%
600355精伦电子9.50-142.63+0.16+1.71%404593827.280.82%
000852石化机械11.82-25.22+0.19+1.63%468085470.510.78%
600260凯乐科技16.7395.01+0.25+1.52%6258110395.411.18%
000708大冶特钢13.3921.59+0.18+1.36%368304939.30.82%
000501鄂武商A22.0013.68+0.25+1.15%396248755.960.78%
300161华中数控23.77-164.05+0.27+1.15%126223006.050.81%
000707双环科技8.68-20.14+0.08+0.93%295972558.760.64%
002305南国置业4.9955.57+0.04+0.81%217441078.380.18%
300387富邦股份27.1042.56+0.20+0.74%51111381.541.22%
600275武昌鱼15.88-267.56+0.11+0.70%15217824046.862.99%
000952广济药业20.8531.74+0.14+0.68%182813807.910.73%
600298安琪酵母17.9731.58+0.11+0.62%313195631.3780.39%
600879航天电子16.7548.48+0.10+0.60%10176216906.521.28%
002694顾地科技38.46949.18+0.19+0.50%85613281.370.28%
002013中航机电18.0033.37+0.08+0.45%437497830.760.31%
002627宜昌交运22.7659.01+0.07+0.31%66561516.510.51%
600006东风汽车6.8457.09+0.02+0.29%379852612.3510.19%
000883湖北能源4.6318.56+0.01+0.22%290971342.510.05%
600068葛洲坝9.8314.46+0.02+0.20%18628818203.030.45%
300018中元股份10.8451.88+0.02+0.18%116081257.840.35%
300494盛天网络27.8672.69+0.04+0.14%93892624.871.10%
000785武汉中商13.38-91.05+0.01+0.07%85491142.010.34%
000422湖北宜化7.53339.440.000.00%640324811.880.71%
000783长江证券9.9321.770.000.00%564695614.230.12%
600757长江传媒8.2625.890.000.00%192601588.680.16%
002365永安药业21.9281.39-0.01-0.05%72571592.340.47%
000926福星股份11.9218.02-0.01-0.08%9153110863.260.97%
600566济川药业29.6027.75-0.04-0.13%45701351.9660.06%
600703三安光电14.3133.47-0.02-0.14%8369012053.10.21%
600993马应龙20.0635.33-0.03-0.15%4868974.06340.11%
600168武汉控股10.2721.83-0.02-0.19%204162101.70.29%
600079人福医药19.0229.27-0.04-0.21%164063110.230.16%
600141兴发集团13.79140.74-0.03-0.22%224673097.310.47%
300054鼎龙股份20.7046.40-0.06-0.29%4174864.290.14%
300516久之洋84.5888.46-0.34-0.40%33192805.321.11%
000759中百集团9.16-56.10-0.04-0.43%529014855.350.78%
600035楚天高速5.7723.42-0.03-0.52%15656905.480.11%
600107美尔雅17.23-612.71-0.09-0.52%94951638.350.26%
600136当代明诚15.1599.12-0.08-0.53%122121850.050.51%
600976健民集团31.7970.46-0.17-0.53%2837900.510.19%
600769祥龙电业11.102171.82-0.06-0.54%102921140.430.27%
601311骆驼股份16.0624.39-0.09-0.56%75411215.220.09%
000971高升控股23.17147.22-0.13-0.56%147783432.620.61%
000826启迪桑德33.6627.92-0.21-0.62%74242502.180.09%
002194武汉凡谷12.101141.38-0.08-0.66%101041224.680.23%
000665湖北广电14.0426.66-0.10-0.71%110741557.720.24%
300278华昌达21.66125.02-0.16-0.73%112062434.410.50%
600498烽火通信25.6436.03-0.19-0.74%107222752.8920.11%
300220金运激光25.87-247.25-0.20-0.77%81472127.091.41%
600293三峡新材17.68-289.70-0.14-0.79%2729482.60040.08%
600086东方金钰10.0159.04-0.08-0.79%350003508.0940.33%
000988华工科技14.9263.59-0.12-0.80%241673612.230.27%
002783凯龙股份70.1551.70-0.58-0.82%26491857.050.62%
300046台基股份22.5683.08-0.19-0.84%84121901.010.59%
000520长航凤凰7.60727.39-0.07-0.91%976857458.980.97%
603067振华股份25.2355.11-0.24-0.94%181764590.5833.30%
300557理工光科73.0086.47-0.70-0.95%1651812179.7811.80%
600885宏发股份30.7929.82-0.31-1.00%49331519.540.09%
600133东湖高新7.7835.67-0.08-1.02%252021964.3450.47%
002281光迅科技70.8353.51-0.76-1.06%35442511.250.17%
600345长江通信21.2842.00-0.25-1.16%91881957.180.46%
603738泰晶科技63.2666.54-0.76-1.19%1525970.230.91%
600774汉商集团20.21339.31-0.25-1.22%74341504.180.43%
000553沙隆达A13.73535.96-0.18-1.29%215572966.180.59%
600745中茵股份18.77-115.52-0.25-1.31%210653969.170.44%
600184光电股份23.29290.33-0.34-1.44%155543604.7950.37%
300205天喻信息13.64186.68-0.21-1.52%276763776.930.65%
300536农尚环境38.6972.00-0.67-1.70%39681541.931.70%
300527华舟应急22.8055.37-0.40-1.72%202394629.971.75%
000678襄阳轴承13.43-130.97-0.24-1.76%562797536.571.31%
000615京汉股份9.46-112.07-0.17-1.77%207771962.070.59%
600998九州通20.7443.99-0.41-1.94%77381610.0950.05%
000760斯太尔10.06-40.01-0.21-2.04%173641756.230.27%
300517海波重科38.1985.15-0.80-2.05%40381546.111.58%
300041回天新材10.9342.55-0.24-2.15%187482061.730.74%
000902新洋丰9.8619.72-0.22-2.18%864208597.4711.43%
000939凯迪生态11.4269.76-0.26-2.23%710238155.850.67%
002414高德红外24.07228.56-0.60-2.43%5301512756.771.14%
300567精测电子83.9559.46-2.28-2.64%92437783.264.62%
300184力源信息16.02143.23-0.45-2.73%8219913189.122.90%
000966长源电力5.859.18-0.19-3.15%1001555885.710.90%
600421仰帆控股21.62-4681.47-0.85-3.78%5933112998.173.03%
300323华灿光电8.88205.25-0.37-4.00%15907514086.462.36%
603716塞力斯110.9181.43-12.32-10.00%30703404.9372.41%

转至仰帆控股(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。