中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST仰帆(600421)湖北上涨家数:82下跌家数:6平均涨幅:+1.72%平均换手:1.44%总成交额:0.58亿元
更新时间:2018-06-22 22:51:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603067振华股份11.3631.40+1.03+9.97%17726519578.8811.39%
000971高升控股3.8829.62+0.35+9.92%554972103.950.95%
300278华昌达8.92137.41+0.48+5.69%22284019449.469.97%
600260凯乐科技25.6518.83+1.32+5.43%12165730516.842.02%
600136当代明诚12.2232.54+0.62+5.34%822459815.4892.39%
002694顾地科技4.6924.76+0.22+4.92%1779088101.323.58%
600421ST仰帆5.86-120.24+0.27+4.83%3590203.770.18%
000826启迪桑德17.1013.02+0.78+4.78%8683814634.931.02%
300205天喻信息7.13116.23+0.27+3.94%348242450.50.82%
300046台基股份10.7635.90+0.38+3.66%535215696.872.51%
600141兴发集团10.8218.15+0.38+3.64%9820210480.451.96%
002281光迅科技20.1141.18+0.69+3.55%9152518202.821.47%
300494盛天网络12.0136.19+0.40+3.45%210652501.652.46%
300184力源信息10.2717.26+0.34+3.42%382113884.171.24%
000665湖北广电8.6816.40+0.28+3.33%428793684.370.67%
300516久之洋34.65144.75+1.10+3.28%33401147.430.71%
000520长航凤凰2.7445.48+0.08+3.01%694151876.460.69%
300276三丰智能11.6457.16+0.33+2.92%241742788.011.21%
600345长江通信26.0219.88+0.73+2.89%319728172.091.61%
002013中航机电7.6346.95+0.21+2.83%1030247759.040.33%
600107美尔雅5.88548.50+0.16+2.80%575883385.941.60%
300557理工光科27.6559.69+0.75+2.79%44971240.021.32%
600879航天电子6.7434.31+0.18+2.74%15766210512.80.65%
601311骆驼股份10.1716.79+0.27+2.73%208242114.280.25%
300536农尚环境10.5733.81+0.28+2.72%164091719.82.69%
300161华中数控12.2281.80+0.31+2.60%207422517.081.25%
000952广济药业14.3221.57+0.36+2.58%8333211856.443.31%
002783凯龙股份7.8515.37+0.19+2.48%178331388.281.67%
300018中元股份4.8024.63+0.11+2.35%18093863.780.52%
000553沙隆达A15.5513.51+0.35+2.30%417146411.181.15%
300395菲利华13.3331.26+0.30+2.30%158962100.980.60%
000760斯太尔3.23-16.01+0.07+2.22%967533100.511.48%
600184光电股份12.16132.61+0.26+2.18%134941638.60.32%
600498烽火通信23.0131.05+0.49+2.18%10969424832.791.06%
600801华新水泥16.179.64+0.34+2.15%23922238161.162.46%
300220金运激光11.95-35.87+0.25+2.14%7817932.050.63%
000926福星股份7.529.21+0.15+2.04%700935197.220.74%
000852石化机械6.59121.98+0.13+2.01%497873245.540.83%
000708大冶特钢9.8110.49+0.18+1.87%413633981.90.92%
603716塞力斯19.3535.25+0.35+1.84%164633175.011.71%
000785武汉中商7.484.63+0.13+1.77%12092900.210.48%
000707*ST双环2.38-1.27+0.04+1.71%442501030.260.95%
600993马应龙17.5225.03+0.29+1.68%238864165.460.56%
000988华工科技14.0442.78+0.23+1.67%7981611146.210.90%
002414高德红外13.04138.32+0.21+1.64%179092284.850.38%
600355精伦电子3.79-32.19+0.06+1.61%643352416.821.31%
000422*ST宜化1.99-0.32+0.03+1.53%546051066.70.61%
300041回天新材8.8229.65+0.13+1.50%155401367.220.60%
300527中国应急9.6323.84+0.14+1.48%308712952.842.22%
600885宏发股份30.5023.65+0.42+1.40%295708975.340.56%
600275ST昌鱼2.933380.40+0.04+1.38%27769808.130.55%
603738泰晶科技15.6728.74+0.21+1.36%67541058.021.61%
000783长江证券5.2920.38+0.07+1.34%1205566352.480.22%
000883湖北能源4.1110.94+0.05+1.23%852333487.320.16%
000627天茂集团6.8721.83+0.08+1.18%617654217.870.46%
000759中百集团7.13-224.20+0.08+1.13%10107716.140.15%
000966长源电力2.74-25.66+0.03+1.11%16929460.710.15%
600757长江传媒5.5610.34+0.06+1.09%444212465.90.37%
600298安琪酵母36.2732.79+0.39+1.09%4841317334.570.59%
000670盈方微4.87-11.25+0.05+1.04%1747488432.542.91%
000902新洋丰8.9115.78+0.08+0.91%540884827.280.46%
002365永安药业13.9626.99+0.12+0.87%495366896.512.08%
300054鼎龙股份8.5626.42+0.07+0.82%799046813.781.20%
600079人福医药12.718.40+0.10+0.79%752909505.120.59%
600566济川药业48.4828.04+0.38+0.79%2307211158.070.28%
600168武汉控股6.3813.31+0.05+0.79%162861034.410.23%
600006东风汽车3.8929.94+0.03+0.78%656542530.010.33%
600068葛洲坝7.657.50+0.05+0.66%30545823250.320.66%
600774汉商集团11.05110.99+0.07+0.64%3856421.580.22%
600703三安光电18.5121.94+0.11+0.60%35096664278.060.86%
000501鄂武商A12.377.67+0.07+0.57%238222941.680.36%
000821京山轻机9.0826.78+0.05+0.55%10559955.890.31%
002159三特索道18.80348.85+0.10+0.53%83931574.80.61%
600998九州通17.0321.59+0.09+0.53%139242361.950.08%
002377国创高新6.4646.24+0.03+0.47%749364777.241.74%
002627宜昌交运17.8329.82+0.08+0.45%2069368.860.16%
000678襄阳轴承4.66239.19+0.02+0.43%13669635.280.32%
002305南国置业3.0585.41+0.01+0.33%428031293.320.26%
600035楚天高速3.079.33+0.01+0.33%791342407.850.53%
600976健民集团21.5032.33+0.07+0.33%69131485.620.45%
002194*ST凡谷4.14-5.46+0.01+0.24%547122243.691.03%
600681百川能源13.1512.71+0.03+0.23%139251822.020.43%
300323华灿光电12.8124.55-0.04-0.31%769909834.941.12%
600769祥龙电业4.69344.80-0.02-0.42%16128749.440.43%
300567精测电子68.3057.64-0.85-1.23%69304676.160.84%
002861瀛通通讯22.9137.17-1.60-6.53%4611110525.488.81%
300517海波重科21.2063.89-2.03-8.74%5659611956.3813.81%
600568中珠医疗5.8468.65-0.65-10.02%16468961.730.11%

转至ST仰帆(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。