中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST仰帆(600421)湖北上涨家数:46下跌家数:39平均涨幅:-0.03%平均换手:0.78%总成交额:0.42亿元
更新时间:2018-02-20 15:57:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002377国创高新7.41183.12+0.67+9.94%677854795.491.57%
603738泰晶科技24.7943.52+0.79+3.29%126743084.193.02%
600801华新水泥13.3014.85+0.38+2.94%11494215110.431.18%
600774汉商集团15.51217.01+0.44+2.92%2192339.320.13%
600421ST仰帆7.58781.43+0.21+2.85%3300244.610.17%
002414高德红外13.19111.61+0.30+2.33%1773423170.37%
600275*ST昌鱼4.33-47.35+0.09+2.12%13499578.840.27%
600566济川药业41.7028.97+0.86+2.11%2841711829.650.35%
000708大冶特钢10.9613.79+0.21+1.95%312003398.720.69%
600769祥龙电业4.80432.76+0.08+1.69%12911614.940.34%
600107美尔雅12.14483.36+0.19+1.59%242462931.860.67%
000759中百集团7.7817.04+0.12+1.57%293782286.840.43%
601311骆驼股份11.9619.07+0.18+1.53%249682963.460.29%
000821京山轻机10.6634.76+0.16+1.52%194212064.070.56%
600757长江传媒6.6311.38+0.08+1.22%482833186.10.40%
000615京汉股份8.3556.86+0.10+1.21%859157134.072.42%
002159三特索道14.51-62.56+0.17+1.19%5748826.510.41%
600298安琪酵母30.8433.27+0.34+1.11%3851211764.50.47%
000852石化机械7.29-7.10+0.08+1.11%315362297.650.53%
600976健民集团20.4338.72+0.22+1.09%52211056.770.34%
000971高升控股10.9431.17+0.11+1.02%209262287.870.72%
300517海波重科14.9140.82+0.13+0.88%70601056.761.72%
000670盈方微4.71-305.47+0.04+0.86%1387246576.222.31%
600345长江通信24.9923.73+0.21+0.85%223785574.881.13%
000678襄阳轴承6.15165.82+0.05+0.82%9794600.450.23%
600703三安光电23.9232.00+0.19+0.80%19342746080.50.47%
002783凯龙股份16.2828.21+0.12+0.74%129022105.891.21%
000785武汉中商9.04125.07+0.06+0.67%6159554.490.25%
600141兴发集团15.1734.60+0.10+0.66%86827133361.73%
600260凯乐科技27.3932.96+0.18+0.66%279667634.570.52%
600998九州通16.8923.09+0.10+0.60%149522515.710.09%
600993马应龙17.1126.43+0.09+0.53%234444013.680.54%
600498烽火通信26.4235.62+0.13+0.49%4343711510.720.43%
000883湖北能源4.5213.90+0.02+0.44%529142385.480.10%
600133东湖高新9.057.75+0.04+0.44%390703528.030.73%
300018中元股份5.6928.19+0.02+0.35%224371270.160.65%
000520长航凤凰3.1868.26+0.01+0.32%6288219870.62%
000553沙隆达A13.7539.18+0.04+0.29%323734440.080.89%
000707双环科技3.83-4.49+0.01+0.26%20278771.630.44%
600006东风汽车5.0794.76+0.01+0.20%260921317.080.13%
002281光迅科技22.7345.17+0.04+0.18%5091011547.340.82%
000627天茂集团7.2120.07+0.01+0.14%889596346.110.66%
002627宜昌交运17.7531.76+0.02+0.11%1149203.240.09%
600136当代明诚12.1245.32+0.01+0.08%104271265.590.34%
300516久之洋36.8599.38+0.03+0.08%1899697.340.40%
300395菲利华13.4332.35+0.01+0.07%151592026.820.57%
000783长江证券7.3025.670.000.00%744845421.520.13%
600879航天电子6.9136.970.000.00%848545875.890.35%
600035楚天高速4.2413.340.000.00%21217896.50.15%
002305南国置业3.66140.150.000.00%304901116.310.20%
300054鼎龙股份9.5031.090.000.00%238332255.40.36%
603067振华股份10.2734.600.000.00%5683583.780.51%
000926福星股份10.4813.89-0.01-0.10%467324894.410.49%
300205天喻信息7.54146.90-0.01-0.13%232711752.470.55%
002861瀛通通讯22.1827.00-0.03-0.14%3726824.851.21%
300567精测电子111.6755.94-0.18-0.16%26922947.520.65%
600681百川能源11.4118.26-0.02-0.17%141211613.770.43%
000902新洋丰9.2417.69-0.02-0.22%389963588.210.33%
600168武汉控股7.6016.44-0.02-0.26%138101048.850.19%
000966长源电力3.15-46.27-0.01-0.32%22573711.90.20%
000422湖北宜化2.95-1.06-0.01-0.34%616481822.570.69%
000501鄂武商A15.8610.51-0.06-0.38%173852754.750.26%
600885宏发股份41.5032.15-0.18-0.43%107874483.110.20%
000665湖北广电9.1618.75-0.04-0.43%128101174.20.20%
000988华工科技14.2845.28-0.08-0.56%499807124.760.56%
000952广济药业12.5131.78-0.08-0.64%150861890.430.60%
300527华舟应急22.3453.72-0.15-0.67%71461588.420.50%
300276三丰智能11.90345.89-0.08-0.67%123041468.110.62%
000826启迪桑德27.5823.56-0.19-0.68%238346585.830.28%
300557理工光科30.5743.35-0.23-0.75%1533468.260.46%
002365永安药业28.0234.09-0.23-0.81%251557047.381.58%
600068葛洲坝8.3910.33-0.07-0.83%37617431493.730.82%
300387富邦股份14.7526.43-0.13-0.87%4467657.140.36%
300184力源信息10.1023.86-0.09-0.88%337083399.881.12%
600079人福医药15.069.49-0.14-0.92%537188108.2710.51%
600293三峡新材7.0718.86-0.07-0.98%392742783.710.76%
300536农尚环境13.2042.63-0.14-1.05%108141433.041.77%
000760斯太尔4.4716.25-0.05-1.11%332771496.010.51%
300161华中数控13.6571.76-0.16-1.16%221283054.191.34%
600184光电股份14.87178.21-0.18-1.20%89201341.170.21%
600745闻泰科技25.5254.89-0.47-1.81%127503281.490.26%
300220金运激光11.94-39.49-0.26-2.13%130591558.051.05%
002194武汉凡谷7.71-9.30-0.18-2.28%1056738279.051.99%
300046台基股份14.5132.33-0.35-2.36%204362982.731.44%
300494盛天网络13.8538.70-0.38-2.67%172372399.532.02%
600355精伦电子4.81-885.01-0.14-2.83%1097855316.242.23%
002013中航机电8.9234.95-0.29-3.15%15019213427.780.72%
300323华灿光电16.6028.09-0.88-5.03%13069221892.031.89%
300683海特生物41.5025.52-2.38-5.42%106684436.674.13%
603716塞力斯50.5639.11-3.14-5.85%150297725.253.91%
002694顾地科技15.90212.48-1.77-10.02%981155.980.02%

转至ST仰帆(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2508
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。