中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
仰帆控股(600421)湖北上涨家数:25下跌家数:64平均涨幅:-0.58%平均换手:2.55%总成交额:1.36亿元
更新时间:2017-09-22 03:32:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002194武汉凡谷8.72-12.17+0.79+9.96%21600318423.054.94%
300395菲利华16.8428.21+0.72+4.47%6697411085.434.79%
600801华新水泥14.6418.71+0.39+2.74%66551299496.26.84%
000852石化机械14.82-10.92+0.34+2.35%37256855038.986.23%
300220金运激光21.80355.62+0.47+2.20%7462516511.8912.94%
002159三特索道25.61-59.87+0.52+2.07%342608796.332.56%
000952广济药业16.3730.37+0.27+1.68%9827816276.243.90%
600355精伦电子8.908286.80+0.12+1.37%877307744.911.78%
600086东方金钰10.4055.03+0.14+1.36%610276284.110.58%
000939凯迪生态5.6230.86+0.07+1.26%46960226542.454.42%
600035楚天高速5.9920.85+0.07+1.18%860055154.410.59%
002013中航机电10.9828.06+0.10+0.92%21984224244.11.57%
300494盛天网络22.1447.01+0.20+0.91%416989321.44.87%
000902新洋丰10.0425.09+0.09+0.90%11769911776.461.95%
000821京山轻机13.5450.20+0.10+0.74%8899112058.642.58%
600703三安光电21.4632.24+0.13+0.61%24061151486.440.59%
300278华昌达21.1096.33+0.09+0.43%7510915752.733.36%
000783长江证券10.0126.53+0.04+0.40%38319438605.540.81%
600298安琪酵母24.1928.63+0.09+0.37%6489715716.540.80%
002377国创高新9.88740.15+0.03+0.30%756947504.911.75%
000678襄阳轴承8.53210.18+0.02+0.24%233241988.140.54%
000966长源电力4.861793.67+0.01+0.21%822414006.870.74%
600769祥龙电业8.301792.10+0.01+0.12%152521265.020.41%
300517海波重科25.2369.93+0.02+0.08%168584292.156.59%
600976健民集团26.6157.63+0.01+0.04%3564949.120.23%
600006东风汽车6.5699.990.000.00%45657730271.82.28%
300536农尚环境16.9930.240.000.00%178563048.77.67%
600885宏发股份40.1232.39-0.01-0.02%224029004.830.42%
600184光电股份20.45350.94-0.01-0.05%146542993.760.35%
300054鼎龙股份10.3918.77-0.01-0.10%15548616218.014.39%
300161华中数控19.6264.69-0.02-0.10%348266924.522.16%
600068葛洲坝10.7813.46-0.02-0.19%57324162075.051.38%
000883湖北能源5.0616.79-0.01-0.20%941204762.80.18%
000759中百集团9.6231.94-0.02-0.21%791477602.921.16%
000785武汉中商11.43226.48-0.03-0.26%327053735.151.30%
000553沙隆达A13.75104.84-0.04-0.29%210402902.960.58%
600260凯乐科技32.0147.23-0.13-0.40%143785459732.70%
300184力源信息14.1433.18-0.06-0.42%7264110449.82.52%
000627天茂集团9.1924.86-0.04-0.43%23620721791.871.75%
600107美尔雅13.03327.67-0.06-0.46%373924894.491.04%
300527华舟应急18.8847.90-0.09-0.47%482519104.964.17%
600566济川药业35.8927.02-0.20-0.55%170076096.560.22%
000988华工科技16.9952.45-0.10-0.59%19864733979.472.23%
600079人福医药18.1129.81-0.12-0.66%6495511791.060.61%
000971高升控股16.4557.61-0.11-0.66%126622087.080.52%
600993马应龙20.1632.63-0.14-0.69%252055087.460.59%
000665湖北广电12.1325.13-0.09-0.74%270213293.70.59%
603067振华股份19.1449.86-0.15-0.78%168363241.763.06%
603738泰晶科技31.8133.00-0.27-0.84%178025741.4210.67%
000501鄂武商A17.769.26-0.16-0.89%315555632.660.62%
600421仰帆控股15.441024.40-0.15-0.96%125291946.190.64%
600757长江传媒7.6613.84-0.08-1.03%763455862.840.63%
300387富邦股份18.8527.52-0.20-1.05%84531606.681.28%
000422湖北宜化6.32-4.80-0.07-1.10%23733715110.892.64%
603716塞力斯82.5960.19-0.97-1.16%32122668.762.52%
002783凯龙股份23.4215.75-0.28-1.18%229755417.975.37%
300516久之洋63.5159.30-0.79-1.23%52183345.441.74%
601311骆驼股份15.7424.96-0.20-1.25%8052612928.110.95%
600745闻泰科技27.0183.60-0.35-1.28%6257316919.921.29%
600879航天电子8.9020.65-0.12-1.33%28368925337.773.56%
600141兴发集团19.6656.86-0.27-1.35%14888329846.113.10%
300557理工光科47.4571.77-0.66-1.37%78743828.385.62%
000760斯太尔10.0632.48-0.14-1.37%13576013596.682.07%
000826启迪桑德35.2026.49-0.52-1.46%8362229689.10.99%
600275*ST昌鱼8.74-106.62-0.13-1.47%665835782.071.31%
600998九州通20.6024.95-0.31-1.48%171433560.680.11%
600568中珠医疗7.2014.87-0.11-1.50%977447127.851.75%
300567精测电子103.2067.90-1.60-1.53%86359133.24.32%
600168武汉控股8.9821.87-0.14-1.54%493584462.290.70%
002627宜昌交运19.4344.72-0.32-1.62%209394093.321.59%
000520长航凤凰5.28120.53-0.09-1.68%1315407005.8711.30%
002414高德红外20.37161.47-0.39-1.88%333226923.3510.72%
600345长江通信22.3628.00-0.44-1.93%278786308.441.41%
000708大冶特钢13.6818.28-0.28-2.01%8539811785.151.90%
300276三丰智能15.50385.00-0.32-2.02%299904719.381.50%
600293三峡新材10.1021.92-0.21-2.04%17547517897.925.09%
002281光迅科技25.4817.59-0.53-2.04%14131136224.946.87%
000707双环科技7.14-5.54-0.15-2.06%547523939.421.18%
600133东湖高新11.818.87-0.25-2.07%18048321511.713.36%
300018中元股份8.0638.56-0.19-2.30%552754506.991.67%
300041回天新材12.4646.85-0.30-2.35%685948646.662.70%
300046台基股份20.1551.79-0.51-2.47%8991918444.46.33%
300683海特生物64.390.00-1.64-2.48%2640117346.260.00%
000926福星股份12.6217.03-0.35-2.70%13270416895.71.40%
600498烽火通信27.1834.56-0.78-2.79%13095236129.11.32%
002365永安药业38.2275.72-1.10-2.80%5241820302.213.40%
300205天喻信息11.85359.51-0.37-3.03%10535812533.72.48%
002305南国置业5.84204.61-0.20-3.31%55951933111.914.69%
002861瀛通通讯33.720.00-1.18-3.38%270399409.020.00%
000670盈方微7.381001.89-0.27-3.53%685036.952187.6111.41%
300323华灿光电17.7734.53-0.84-4.51%12693222829.851.88%

转至仰帆控股(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6248
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。