中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST仰帆(600421)湖北上涨家数:10下跌家数:77平均涨幅:-2.28%平均换手:2.36%总成交额:1.37亿元
更新时间:2018-04-23 05:33:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600498烽火通信26.1935.31+1.15+4.59%23276560059.742.29%
000670盈方微6.74-437.12+0.28+4.33%115960578736.8919.32%
603738泰晶科技28.0149.20+0.93+3.43%305578591.1110.78%
002414高德红外17.74189.48+0.39+2.25%9411916763.611.98%
600774汉商集团16.15225.96+0.20+1.25%4655761.010.27%
600298安琪酵母33.5832.66+0.34+1.02%11163938079.781.35%
300527华舟应急28.2070.99+0.28+1.00%4408712458.063.07%
002013中航机电12.5952.31+0.07+0.56%25370932329.221.21%
000615京汉股份10.0825.54+0.03+0.30%36602636950.6810.33%
002627宜昌交运18.6331.02+0.03+0.16%82321525.030.62%
600879航天电子8.4943.980.000.00%877664.975002.043.64%
600421ST仰帆7.03724.730.000.00%7761546.20.40%
300395菲利华15.0936.34-0.02-0.13%399715986.731.50%
300516久之洋45.85123.52-0.16-0.35%98804553.772.10%
000707双环科技3.68-4.31-0.02-0.54%412441501.9310.89%
600681百川能源12.5820.13-0.07-0.55%256773242.950.78%
002194武汉凡谷8.81-9.89-0.05-0.56%12275910935.732.31%
600976健民集团23.4939.69-0.14-0.59%3388797.32740.22%
000902新洋丰8.9917.24-0.06-0.66%635595725.930.54%
300517海波重科20.5760.32-0.17-0.82%175273568.64.28%
000759中百集团7.8278.73-0.07-0.89%390193064.590.57%
600566济川药业48.4633.67-0.44-0.90%3696917878.870.46%
000520长航凤凰3.2669.98-0.03-0.91%1016683350.631.00%
600136当代明诚16.9864.56-0.16-0.93%8238414284.362.39%
002377国创高新7.02158.37-0.07-0.99%260721839.220.60%
600885宏发股份38.9930.28-0.46-1.17%252919961.870.48%
000883湖北能源4.2212.98-0.05-1.17%834683536.860.16%
000988华工科技15.9450.55-0.20-1.24%25225540651.962.83%
300184力源信息12.1524.52-0.16-1.30%10874613457.423.61%
300161华中数控17.7593.31-0.24-1.33%13896324972.188.40%
002305南国置业3.60108.81-0.05-1.37%442231605.450.30%
600184光电股份17.13205.29-0.25-1.44%149452578.50.36%
000821京山轻机12.0944.42-0.18-1.47%626737648.61.82%
601311骆驼股份12.0621.18-0.18-1.47%193622349.90.23%
300567精测电子159.0878.01-2.46-1.52%686911053.261.67%
300387富邦股份15.6628.06-0.29-1.82%102121621.970.82%
300054鼎龙股份10.6630.46-0.21-1.93%24080226424.283.62%
600006东风汽车4.5345.14-0.09-1.95%559362557.40.28%
000553沙隆达A14.5523.03-0.29-1.95%298564396.020.82%
600757长江传媒6.3912.64-0.13-1.99%793645107.0790.65%
002783凯龙股份17.0330.90-0.37-2.13%126192178.311.18%
000783长江证券6.9024.27-0.15-2.13%1127597842.3910.20%
000971高升控股11.6838.16-0.26-2.18%488385808.011.68%
000501鄂武商A14.229.42-0.32-2.20%379505465.4660.57%
600168武汉控股7.4016.01-0.17-2.25%430983209.280.61%
600275*ST昌鱼4.33-47.35-0.10-2.26%18772819.680.37%
600079人福医药14.659.59-0.34-2.27%9646514280.040.75%
600293三峡新材6.3418.25-0.15-2.31%548143497.641.06%
000627天茂集团7.5326.79-0.18-2.33%761175781.5590.56%
000760斯太尔4.1014.60-0.10-2.38%460611903.530.70%
600035楚天高速4.0212.64-0.10-2.43%475811925.3770.32%
300041回天新材10.0038.57-0.25-2.44%268242723.071.04%
000785武汉中商9.486.66-0.25-2.57%208301999.730.83%
600993马应龙17.8327.54-0.49-2.67%354446390.620.82%
600345长江通信27.5126.12-0.77-2.72%5401314857.732.73%
000665湖北广电9.5918.20-0.27-2.74%409533960.560.64%
600769祥龙电业5.63412.56-0.16-2.76%254821440.420.68%
000966长源电力3.12-28.45-0.09-2.80%338271070.340.31%
000708大冶特钢10.0211.40-0.29-2.81%197182003.460.44%
300220金运激光14.10-46.63-0.41-2.83%249463559.012.00%
000926福星股份8.7511.60-0.26-2.89%1020119024.181.08%
600107美尔雅10.84431.60-0.36-3.21%113711251.470.32%
300205天喻信息9.53181.37-0.32-3.25%10499410192.042.47%
600068葛洲坝8.037.89-0.28-3.37%30664125005.680.67%
000678襄阳轴承5.81156.65-0.21-3.49%13798815.98210.32%
300018中元股份6.4331.29-0.24-3.60%810295334.032.34%
600355精伦电子5.54-1019.33-0.21-3.65%306111720.2840.62%
300323华灿光电19.1232.07-0.73-3.68%13199625749.731.91%
300276三丰智能13.75101.21-0.55-3.85%622768727.233.12%
000952广济药业14.0633.64-0.57-3.90%411985820.841.64%
600998九州通18.2524.93-0.74-3.90%6465811889.340.39%
300046台基股份20.0853.44-0.85-4.06%14526229018.7910.22%
600801华新水泥13.9610.06-0.60-4.12%22936732304.42.36%
002861瀛通通讯22.9832.77-1.01-4.21%163473805.123.12%
002159三特索道18.00453.70-0.85-4.51%216423973.071.56%
002365永安药业23.2634.32-1.12-4.59%4609710919.422.90%
300557理工光科35.0654.44-1.70-4.62%105613756.253.09%
603716塞力斯61.9347.06-3.23-4.96%119877503.583.12%
300683海特生物45.1432.77-2.57-5.39%125395790.284.85%
300536农尚环境12.6340.79-0.72-5.39%207692696.643.40%
600141兴发集团14.3127.01-0.83-5.48%9766614255.461.95%
000852石化机械8.90565.51-0.54-5.72%14550913286.122.43%
600703三安光电21.7829.14-1.33-5.76%1068116236391.42.62%
600260凯乐科技27.8826.72-1.72-5.81%14927342209.222.77%
300494盛天网络14.9041.64-0.99-6.23%319054937.743.73%
002281光迅科技26.6651.55-1.92-6.72%3903191053126.27%
002694顾地科技8.8043.41-0.70-7.37%27306424908.735.52%
300278华昌达8.7878.45-0.75-7.87%16361614934.417.32%
603067振华股份13.5329.73-1.36-9.13%12820817782.4711.53%

转至ST仰帆(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。