中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
仰帆控股(600421)湖北上涨家数:47下跌家数:38平均涨幅:+0.53%平均换手:2.11%总成交额:1.36亿元
更新时间:2017-07-21 06:31:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300323华灿光电14.8534.29+1.24+9.11%18347526344.642.72%
000821京山轻机12.3060.67+0.87+7.61%14602117572.14.23%
600801华新水泥12.4927.38+0.72+6.12%59173471739.556.08%
600133东湖高新12.449.62+0.62+5.25%884672.9107913.116.45%
300054鼎龙股份9.6318.92+0.38+4.11%1043229892.872.94%
000627天茂集团10.3327.95+0.40+4.03%1604567158921.111.85%
000678襄阳轴承8.13177.07+0.27+3.44%312892524.840.73%
603067振华股份20.8844.16+0.69+3.42%345817195.2096.29%
000939凯迪生态5.3030.25+0.17+3.31%1413427431.061.33%
600703三安光电19.5424.72+0.54+2.84%45308989106.951.11%
000926福星股份12.6119.96+0.31+2.52%29726537085.473.13%
000883湖北能源4.9616.53+0.12+2.48%27956513690.790.52%
000966长源电力4.6132.89+0.11+2.44%1222635587.91.10%
600275*ST昌鱼5.82-69.14+0.11+1.93%374222189.720.74%
600769祥龙电业8.322448.92+0.15+1.84%212461756.490.57%
000952广济药业13.5023.73+0.24+1.81%391855289.341.56%
600745中茵股份22.3579.06+0.35+1.59%11738926194.22.43%
300161华中数控16.54109.99+0.24+1.47%323485401.062.01%
300276三丰智能14.10340.44+0.17+1.22%437836251.532.19%
300205天喻信息10.06227.95+0.11+1.11%486934881.551.14%
601311骆驼股份14.2123.46+0.15+1.07%373915316.610.44%
002281光迅科技18.3612.50+0.19+1.05%5595510247.772.72%
600184光电股份18.37311.77+0.19+1.05%145942674.530.35%
000826启迪桑德32.9025.64+0.32+0.98%5885019423.440.69%
600355精伦电子8.551228.26+0.06+0.71%365813111.330.74%
300567精测电子76.7550.68+0.45+0.59%77356015.733.87%
600998九州通20.0535.85+0.11+0.55%6756213373.550.41%
600260凯乐科技27.3881.95+0.14+0.51%6677218226.521.25%
600421仰帆控股14.65886.22+0.06+0.41%80231176.690.41%
300494盛天网络19.6437.07+0.08+0.41%205204050.982.40%
600681百川能源13.2422.13+0.05+0.38%195762595.950.79%
600498烽火通信24.0032.20+0.07+0.29%368398860.3910.37%
002627宜昌交运17.4246.79+0.05+0.29%117532067.710.89%
600885宏发股份41.4135.91+0.11+0.27%4140217345.020.78%
000665湖北广电11.7025.40+0.03+0.26%147751732.490.32%
600168武汉控股8.6021.23+0.02+0.23%369653172.690.52%
000760斯太尔9.04195.20+0.02+0.22%567615123.130.87%
000785武汉中商10.24431.38+0.02+0.20%225482303.180.90%
600035楚天高速5.4822.20+0.01+0.18%329511804.070.23%
300516久之洋57.3548.16+0.09+0.16%58823391.531.96%
002194武汉凡谷7.83-14.49+0.01+0.13%251651991.380.58%
300517海波重科23.7857.39+0.03+0.13%80181935.333.13%
000902新洋丰9.0720.92+0.01+0.11%962288697.5111.59%
600079人福医药18.1926.55+0.02+0.11%11278220513.41.07%
002377国创高新9.92582.43+0.01+0.10%906069001.6312.10%
600068葛洲坝11.8315.58+0.01+0.08%1208021144085.62.91%
600141兴发集团13.5558.57+0.01+0.07%25120734256.875.23%
000422湖北宜化6.43-4.820.000.00%36168423323.224.03%
600757长江传媒7.1614.650.000.00%834105982.510.69%
600879航天电子8.3521.250.000.00%33388327989.784.18%
600976健民集团25.3965.700.000.00%90792297.420.59%
603716塞力斯87.9561.76-0.12-0.14%25422244.182.00%
600298安琪酵母23.9928.39-0.05-0.21%10351824874.791.28%
002305南国置业4.67181.62-0.01-0.21%35666616774.162.99%
603738泰晶科技29.1928.96-0.09-0.31%47151391.432.83%
000988华工科技14.5454.02-0.05-0.34%9554714007.471.07%
000520长航凤凰5.57495.85-0.02-0.36%454052542.130.45%
000553沙隆达A13.76-343.52-0.05-0.36%601108265.2711.65%
002414高德红外16.43122.22-0.06-0.36%261224328.920.56%
300018中元股份7.6734.38-0.03-0.39%365152816.761.10%
002783凯龙股份20.1415.09-0.08-0.40%137452796.093.21%
000670盈方微4.94338.96-0.02-0.40%1206266012.452.01%
600566济川药业35.4628.26-0.15-0.42%246278713.960.32%
300527华舟应急16.5148.59-0.07-0.42%237363958.92.05%
600993马应龙21.1235.47-0.09-0.42%472189977.541.10%
600006东风汽车6.0471.97-0.03-0.49%16502410017.940.83%
000783长江证券9.7025.10-0.05-0.51%40734139430.650.86%
300557理工光科42.5856.49-0.22-0.51%29771284.532.13%
600293三峡新材9.5020.62-0.05-0.52%661746322.211.92%
300046台基股份16.1650.44-0.09-0.55%131032143.320.92%
002365永安药业29.3472.71-0.21-0.71%262797756.281.70%
300220金运激光16.41280.52-0.12-0.73%134682242.962.34%
600345长江通信18.9932.52-0.14-0.73%216464143.321.09%
600086东方金钰10.6253.28-0.09-0.84%12085512874.371.14%
600774汉商集团16.40186.16-0.14-0.85%78491295.080.45%
300395菲利华14.9025.80-0.13-0.86%265164003.711.90%
300387富邦股份17.1425.43-0.15-0.87%88651540.751.34%
000759中百集团9.8460.90-0.11-1.11%755397438.471.11%
300184力源信息12.5465.60-0.15-1.18%452435748.521.57%
300536农尚环境15.0227.25-0.18-1.18%124641913.885.35%
000708大冶特钢12.4818.62-0.15-1.19%8476110582.531.89%
000707双环科技7.83-6.05-0.11-1.39%1131228934.4092.44%
000615京汉股份11.13102.39-0.16-1.42%24043927083.286.79%
300041回天新材11.4843.89-0.19-1.63%8942010430.843.52%
000971高升控股17.9279.00-0.30-1.65%7479213379.933.08%
002861瀛通通讯29.820.00-0.51-1.68%260417904.1690.00%
000501鄂武商A16.949.82-0.29-1.68%10425017728.082.06%
002159三特索道22.77-47.33-0.48-2.06%144063289.641.08%
000852石化机械11.73-8.34-0.28-2.33%18558122137.113.10%

转至仰帆控股(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。