中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
仰帆控股(600421)湖北上涨家数:52下跌家数:37平均涨幅:+0.18%平均换手:2.33%总成交额:1.38亿元
更新时间:2017-03-26 21:15:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600998九州通20.6743.84+0.90+4.55%11702723707.980.72%
600293三峡新材19.14-313.63+0.64+3.46%6828513076.371.98%
600801华新水泥11.1436.91+0.36+3.34%82138890919.588.44%
600275武昌鱼14.48-243.97+0.43+3.06%22585133053.224.44%
300567精测电子94.9046.98+2.63+2.85%2507623403.5412.54%
000553沙隆达A15.68612.08+0.43+2.82%15190223677.044.17%
002377国创高新9.91148.93+0.21+2.16%614486007.891.42%
600141兴发集团14.8474.51+0.28+1.92%10638315628.152.21%
603716塞力斯126.0293.15+2.29+1.85%56877096.764.46%
600993马应龙22.7440.05+0.39+1.74%11644226046.472.71%
600345长江通信24.0547.47+0.41+1.73%353908451.241.79%
300205天喻信息14.53305.44+0.24+1.68%504497291.31.19%
600298安琪酵母21.8033.57+0.35+1.63%7971817249.260.98%
000783长江证券10.0625.21+0.15+1.51%24747524724.120.52%
000852石化机械12.19-26.01+0.18+1.50%574226909.980.96%
600885宏发股份35.6634.54+0.48+1.36%232978260.380.44%
300494盛天网络28.6551.97+0.36+1.27%219566239.592.57%
600035楚天高速5.8028.03+0.06+1.05%377252173.370.26%
600774汉商集团24.06403.95+0.20+0.84%7457518005.094.28%
600757长江传媒8.4926.61+0.07+0.83%636755397.260.52%
000883湖北能源4.8919.60+0.04+0.82%1105985376.580.21%
000627天茂集团7.5327.99+0.06+0.80%864966489.80.64%
000826启迪桑德34.9629.00+0.27+0.78%5408618795.30.64%
000988华工科技15.4966.02+0.10+0.65%7026010833.630.79%
000520长航凤凰8.05838.52+0.05+0.63%1141179169.341.13%
300041回天新材11.3136.91+0.07+0.62%238602680.480.94%
002694顾地科技37.22349.21+0.23+0.62%90063332.440.29%
600879航天电子18.0451.27+0.11+0.61%22384539991.772.81%
600498烽火通信26.2136.83+0.15+0.58%10058126243.91.01%
300018中元股份11.0349.67+0.06+0.55%281803097.120.85%
600769祥龙电业11.062314.38+0.06+0.55%332483680.770.89%
600168武汉控股10.4324.61+0.05+0.48%262632730.650.37%
000708大冶特钢13.3520.50+0.06+0.45%356894747.710.79%
600703三安光电16.1937.87+0.07+0.43%37178561052.260.91%
600184光电股份24.23302.05+0.10+0.41%302807294.580.72%
000971高升控股20.9696.51+0.08+0.38%299796258.571.24%
000785武汉中商13.451655.43+0.05+0.37%162422178.30.65%
300054鼎龙股份22.3041.94+0.08+0.36%292896495.440.83%
300557理工光科75.8496.89+0.25+0.33%1458511087.2110.42%
000422湖北宜化6.89310.59+0.02+0.29%18936713001.522.11%
600086东方金钰10.9064.29+0.03+0.28%855929318.210.81%
300046台基股份23.7787.62+0.06+0.25%103652462.230.73%
002194武汉凡谷12.191149.87+0.03+0.25%277843367.650.64%
002305南国置业5.0546.49+0.01+0.20%534112687.060.45%
600745中茵股份22.05-135.70+0.04+0.18%7032415567.551.46%
603738泰晶科技72.5958.39+0.12+0.17%107147737.786.42%
600006东风汽车6.9057.59+0.01+0.15%16443511246.670.82%
300220金运激光27.89-251.54+0.04+0.14%129713586.472.25%
600133东湖高新8.2237.69+0.01+0.12%634365195.51.18%
600068葛洲坝12.1717.90+0.01+0.08%1196770145986.32.88%
300527华舟应急25.8545.43+0.02+0.08%327368459.32.83%
600107美尔雅14.57-518.12+0.01+0.07%670249749.821.86%
000760斯太尔9.99-39.730.000.00%471604691.950.72%
000952广济药业20.7036.73-0.01-0.05%285095863.881.13%
300387富邦股份29.1134.91-0.02-0.07%117203401.681.78%
000966长源电力5.929.29-0.01-0.17%529633129.340.48%
000615京汉股份13.6597.49-0.03-0.22%11612715778.243.28%
002159三特索道30.20-77.64-0.08-0.26%195855872.21.46%
000759中百集团8.85-54.20-0.03-0.34%666745895.530.98%
002013中航机电17.2547.44-0.06-0.35%6075410454.980.43%
600079人福医药21.0132.33-0.08-0.38%13504028468.251.28%
300517海波重科48.6084.12-0.19-0.39%2441711885.629.54%
600355精伦电子9.55-143.38-0.04-0.42%13072912468.442.66%
300395菲利华24.8845.32-0.12-0.48%331778220.252.38%
000678襄阳轴承12.14-118.39-0.06-0.49%455215502.991.06%
300516久之洋103.8761.24-0.54-0.52%1232212834.274.11%
300161华中数控26.38199.15-0.14-0.53%265797011.761.65%
600568中珠医疗20.2781.85-0.11-0.54%7037714238.911.26%
600566济川药业32.9228.53-0.18-0.54%225067430.760.29%
002281光迅科技77.9657.34-0.44-0.56%3167624738.991.54%
002414高德红外23.66153.06-0.15-0.63%177414205.330.38%
000665湖北广电14.6527.81-0.10-0.68%319564678.950.69%
300323华灿光电12.8840.28-0.09-0.69%13125816997.331.94%
300536农尚环境49.5073.35-0.38-0.76%2176110818.679.35%
600976健民集团31.8875.64-0.26-0.81%108203454.440.71%
002365永安药业24.7078.67-0.21-0.84%321988000.992.09%
000707双环科技8.21-19.05-0.07-0.85%727965961.661.57%
000939凯迪生态12.3375.32-0.11-0.88%10450712888.880.98%
300184力源信息14.38127.51-0.13-0.90%403395787.751.40%
002783凯龙股份90.9954.69-0.86-0.94%2316421184.215.41%
300278华昌达21.0498.46-0.21-0.99%371547830.191.66%
000902新洋丰9.3318.66-0.12-1.27%13585512621.242.25%
002627宜昌交运23.4852.38-0.34-1.43%254655972.441.94%
603067振华股份29.9865.48-0.48-1.58%6796420403.2812.36%
601311骆驼股份16.3624.84-0.27-1.62%500348178.50.59%
000501鄂武商A22.7014.11-0.38-1.65%8998120337.11.77%
600421仰帆控股19.84-4296.04-0.36-1.78%476519525.912.44%
600260凯乐科技21.20120.40-0.55-2.53%33102469887.856.22%
000670*ST盈方7.90266.90-0.38-4.59%40748932719.936.79%
000926福星股份12.5020.42-0.80-6.02%57685872489.176.08%

转至仰帆控股(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:78.1285
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。