中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
仰帆控股(600421)湖北上涨家数:52下跌家数:32平均涨幅:+0.38%平均换手:1.58%总成交额:1.17亿元
更新时间:2017-11-25 15:40:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300557理工光科43.0761.07+3.92+10.01%61412606.361.83%
600345长江通信31.6030.01+2.87+9.99%22992371922.8711.61%
300323华灿光电18.2130.81+0.76+4.36%18947433902.42.75%
300567精测电子133.2966.84+5.39+4.21%1405018455.083.41%
600745闻泰科技32.5970.09+1.26+4.02%6521021148.761.35%
600774汉商集团19.97279.41+0.75+3.90%114952285.760.66%
000759中百集团8.6218.88+0.28+3.36%464383947.540.68%
002377国创高新10.32255.04+0.32+3.20%13872714272.173.21%
300161华中数控16.1251.05+0.44+2.81%372336003.892.30%
600801华新水泥14.3316.00+0.36+2.58%45788564793.574.71%
600184光电股份20.93250.83+0.50+2.45%230784777.710.55%
000553沙隆达A16.2745.57+0.38+2.39%6852311012.251.88%
000902新洋丰9.6320.28+0.21+2.23%380713600.090.33%
600681百川能源13.3921.42+0.29+2.21%222212957.20.68%
002305南国置业4.57175.00+0.09+2.01%904204068.120.61%
002627宜昌交运18.6933.44+0.34+1.85%83311544.430.63%
600421仰帆控股12.511289.66+0.18+1.46%7218896.480.37%
000783长江证券8.8925.23+0.12+1.37%20252917796.870.37%
600107美尔雅11.00437.97+0.14+1.29%289713179.730.80%
600498烽火通信32.8344.26+0.39+1.20%24939283778.342.45%
300387富邦股份16.8828.65+0.20+1.20%4723795.110.38%
000422湖北宜化4.26-1.53+0.05+1.19%704492987.620.78%
300054鼎龙股份11.1536.49+0.12+1.09%12075913547.381.82%
300205天喻信息9.48184.70+0.10+1.07%229002166.930.54%
600260凯乐科技29.3035.26+0.30+1.03%6201218090.211.15%
000760斯太尔7.0425.60+0.07+1.00%474273354.070.72%
000826启迪桑德35.0029.90+0.34+0.98%7335525582.430.87%
300018中元股份6.6833.09+0.06+0.91%227271507.840.69%
600086东方金钰10.3849.89+0.08+0.78%881208893.850.83%
300683海特生物62.7538.59+0.45+0.72%119617513.754.63%
000665湖北广电10.2420.96+0.07+0.69%265892723.850.58%
600141兴发集团16.8031.66+0.10+0.60%6366310590.991.27%
000708大冶特钢11.7014.72+0.06+0.52%204692362.730.46%
600757长江传媒6.8311.73+0.03+0.44%573153910.060.47%
002159三特索道20.85-89.90+0.09+0.43%58761213.40.43%
300046台基股份21.1447.10+0.09+0.43%9050819420.266.37%
000678襄阳轴承7.71207.88+0.03+0.39%9533735.470.22%
600168武汉控股8.4319.21+0.03+0.36%153701295.080.22%
300184力源信息11.6927.62+0.04+0.34%213232505.710.71%
600275*ST昌鱼6.32-69.11+0.02+0.32%258131631.040.51%
002783凯龙股份19.1733.22+0.06+0.31%77301484.660.72%
000785武汉中商9.84136.13+0.03+0.31%6765662.290.27%
603067振华股份13.8646.70+0.04+0.29%131751831.11.19%
002013中航机电10.6841.85+0.03+0.28%565686055.170.27%
600079人福医药18.4111.60+0.05+0.27%9748717881.850.92%
600879航天电子7.8742.11+0.02+0.25%14413911318.050.67%
600068葛洲坝9.2211.35+0.02+0.22%24157522191.870.52%
300516久之洋50.0951.55+0.07+0.14%1957979.450.42%
300395菲利华17.2245.52+0.02+0.12%319635520.141.47%
600133东湖高新9.607.19+0.01+0.10%600065751.321.12%
300041回天新材10.0538.95+0.01+0.10%247302484.460.96%
601311骆驼股份13.1520.96+0.01+0.08%305944028.540.36%
000883湖北能源4.7214.510.000.00%448062113.50.08%
000926福星股份12.1815.780.000.00%10048012185.471.06%
000966长源电力4.11-60.380.000.00%348021432.090.31%
600006东风汽车5.68106.160.000.00%641333630.460.32%
600355精伦电子8.78-1615.470.000.00%537264714.351.09%
600568中珠医疗7.0237.030.000.00%1064897434.110.64%
600298安琪酵母31.9334.45-0.02-0.06%12851441044.881.56%
600136当代明诚12.5652.21-0.01-0.08%354234467.721.29%
300517海波重科20.7856.89-0.02-0.10%4339904.581.06%
300276三丰智能13.80314.88-0.02-0.14%85351177.980.43%
000520长航凤凰4.4495.30-0.01-0.22%684133043.560.68%
000501鄂武商A16.7911.12-0.06-0.36%324505420.250.49%
600566济川药业37.4125.99-0.22-0.58%3114711636.950.38%
000615京汉股份9.5164.76-0.06-0.63%12738912127.413.60%
600998九州通18.7123.09-0.12-0.64%342156405.090.21%
000852石化机械12.09-11.78-0.08-0.66%14929118092.512.50%
300536农尚环境15.8749.53-0.11-0.69%189503035.933.10%
600976健民集团25.0447.46-0.18-0.71%48511214.680.32%
603738泰晶科技25.0043.89-0.20-0.79%1685424.630.40%
603716塞力斯47.7445.71-0.40-0.83%24801182.040.65%
002414高德红外17.75150.20-0.16-0.89%219363887.290.46%
600703三安光电24.9133.33-0.27-1.07%39728499077.330.97%
002861瀛通通讯27.5033.47-0.30-1.08%111083081.813.62%
600993马应龙22.8135.23-0.25-1.08%12368628423.752.87%
600035楚天高速5.1316.14-0.06-1.16%630933228.750.43%
300527华舟应急25.0660.26-0.34-1.34%191194856.251.33%
600885宏发股份42.3332.79-0.65-1.51%2473510418.610.46%
000707双环科技6.13-7.18-0.11-1.76%216451328.60.47%
000952广济药业14.2436.18-0.26-1.79%346835010.481.38%
000988华工科技17.3848.84-0.32-1.81%15380227230.691.73%
600769祥龙电业6.58593.24-0.19-2.81%205201358.640.55%
002281光迅科技29.8357.69-0.87-2.83%353105111827.65.73%
000670盈方微6.11-396.27-0.22-3.48%22442914028.563.74%
300220金运激光20.79194.62-0.80-3.71%5293211294.154.24%
300494盛天网络17.2639.94-0.74-4.11%7451613351.218.71%
002194武汉凡谷13.06-15.75-0.56-4.11%25394934439.984.79%
002365永安药业37.0554.98-1.65-4.26%4098415606.392.66%
000627天茂集团9.7027.00-0.45-4.43%52735552062.053.90%

转至仰帆控股(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。