中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
仰帆控股(600421)湖北上涨家数:38下跌家数:47平均涨幅:+0.22%平均换手:2.07%总成交额:1.03亿元
更新时间:2017-02-22 14:26:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600801华新水泥10.85116.87+0.93+9.38%58809761723.86.05%
300517海波重科42.7695.33+3.38+8.58%3720116016.7114.53%
300557理工光科71.0584.16+3.28+4.84%1495310501.3710.68%
000852石化机械12.98-27.69+0.58+4.68%25590333379.44.28%
002281光迅科技77.9058.86+2.80+3.73%3734728725.531.84%
002377国创高新10.42170.29+0.36+3.58%19241919987.254.45%
000615京汉股份12.42-147.13+0.41+3.41%25902931856.047.31%
300220金运激光28.18-269.33+0.88+3.22%3757410804.896.52%
000708大冶特钢14.5223.42+0.38+2.69%11829817052.042.63%
600355精伦电子9.80-147.14+0.21+2.19%22935822297.314.66%
600976健民集团31.8170.50+0.60+1.92%160475077.41.05%
000902新洋丰10.0020.00+0.15+1.52%18481818422.393.06%
600757长江传媒8.7627.46+0.13+1.51%14407612615.531.19%
300567精测电子83.6859.27+1.24+1.50%64305356.363.22%
000501鄂武商A24.2515.08+0.35+1.46%11705428519.082.31%
600421仰帆控股20.49-4436.79+0.27+1.34%336146875.8711.72%
600133东湖高新8.4038.51+0.11+1.33%14902312483.352.77%
600260凯乐科技17.3998.76+0.22+1.28%8982815529.161.69%
000988华工科技15.7567.13+0.19+1.22%17411427328.651.95%
300278华昌达20.82120.17+0.21+1.02%211324385.630.94%
000553沙隆达A13.97545.33+0.14+1.01%500327003.841.37%
600068葛洲坝11.1316.37+0.11+1.00%56380462417.791.36%
002783凯龙股份73.2954.01+0.71+0.98%76935666.21.80%
600168武汉控股10.8223.00+0.07+0.65%829148947.031.17%
000759中百集团10.05-61.55+0.06+0.60%23319723008.663.43%
000665湖北广电14.4127.36+0.07+0.49%429896194.380.93%
600345长江通信22.6844.76+0.10+0.44%107772433.10.54%
603716塞力斯100.6773.91+0.38+0.38%53935469.094.23%
002305南国置业5.1056.79+0.01+0.20%708493602.20.59%
603067振华股份27.2359.48+0.05+0.18%358919843.856.53%
000678襄阳轴承13.26-129.31+0.02+0.15%527556991.2711.23%
600885宏发股份33.3032.25+0.05+0.15%102453402.580.19%
002627宜昌交运23.5361.00+0.02+0.09%184594344.911.40%
601311骆驼股份16.7025.36+0.01+0.06%347475809.010.41%
600293三峡新材18.22-298.55+0.01+0.05%113112057.50.33%
600774汉商集团23.37392.37+0.01+0.04%4317910113.272.48%
600184光电股份24.98311.40+0.01+0.04%6097515260.741.46%
002159三特索道26.6580.09+0.01+0.04%121003234.980.90%
000670*ST盈方7.09109.340.000.00%467803322.090.78%
600006东风汽车7.3261.100.000.00%19335614153.650.97%
600035楚天高速5.9924.310.000.00%581873469.830.40%
000952广济药业20.7631.60-0.01-0.05%201374188.330.80%
600568中珠医疗19.6779.43-0.01-0.05%5800211430.931.14%
000826启迪桑德34.3528.49-0.03-0.09%201756923.6490.24%
000520长航凤凰8.08773.33-0.01-0.12%19820416086.221.96%
300205天喻信息14.93204.34-0.03-0.20%350635269.210.82%
600079人福医药19.0829.36-0.04-0.21%469279002.280.44%
600141兴发集团13.95142.37-0.04-0.29%692709714.381.44%
600086东方金钰10.1359.75-0.04-0.39%333943386.880.32%
000883湖北能源4.8819.56-0.02-0.41%1355986607.470.25%
300018中元股份11.2954.03-0.05-0.44%310683519.290.94%
600107美尔雅17.16-610.22-0.08-0.46%168592893.040.47%
000966长源电力6.019.43-0.03-0.50%840305056.960.76%
002013中航机电17.4932.43-0.09-0.51%6285011006.340.45%
600993马应龙21.3937.67-0.12-0.56%387948317.3510.90%
000783长江证券10.5523.13-0.06-0.57%12850913579.710.27%
600998九州通20.3743.20-0.12-0.59%126202568.220.09%
300387富邦股份28.4444.67-0.17-0.59%102862932.322.46%
600745中茵股份19.11-117.61-0.13-0.68%357166816.180.74%
600879航天电子17.0549.35-0.12-0.70%16910528903.392.12%
300041回天新材11.2043.60-0.08-0.71%327963689.931.29%
300516久之洋89.0493.12-0.66-0.74%1154910353.493.85%
000627天茂集团7.9029.36-0.06-0.75%865166845.3910.64%
002194武汉凡谷12.781205.52-0.10-0.78%502106428.561.15%
002414高德红外24.62233.78-0.20-0.81%174364293.880.38%
002365永安药业21.8281.02-0.18-0.82%141883110.430.92%
600703三安光电15.1735.48-0.13-0.85%10506915974.560.26%
600566济川药业31.3129.35-0.27-0.85%215766780.20.28%
000939凯迪生态12.2674.89-0.11-0.89%8789110823.880.83%
300054鼎龙股份21.1647.44-0.19-0.89%179583818.370.59%
300527华舟应急26.0163.17-0.24-0.91%335348798.42.90%
600498烽火通信25.4135.71-0.25-0.97%6259815949.940.63%
002694顾地科技37.80932.89-0.38-1.00%75762874.930.25%
600769祥龙电业11.172185.51-0.13-1.15%208672341.450.56%
600298安琪酵母19.2633.85-0.23-1.18%5351810342.470.66%
300494盛天网络27.8872.75-0.34-1.20%154734337.821.81%
300536农尚环境40.1574.72-0.53-1.30%73022959.453.14%
603738泰晶科技63.5166.80-0.87-1.35%34172180.662.05%
300395菲利华24.7951.71-0.34-1.35%4656411590.573.33%
300161华中数控25.18-173.78-0.35-1.37%8334121491.495.33%
000785武汉中商13.70-93.23-0.20-1.44%366045029.881.46%
300184力源信息14.62130.71-0.23-1.55%380225591.151.34%
600275武昌鱼14.50-244.31-0.23-1.56%13188419111.92.59%
000422湖北宜化7.30329.07-0.16-2.14%23904117566.472.66%
000707双环科技8.86-20.56-0.22-2.42%883847889.11.90%
300323华灿光电11.81272.98-0.43-3.51%20977924964.223.11%
000760斯太尔10.61-42.19-0.40-3.63%17109818357.42.61%
000971高升控股24.29154.33-1.01-3.99%8198520124.473.38%

转至仰帆控股(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。