中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
仰帆控股(600421)湖北上涨家数:55下跌家数:31平均涨幅:+1.02%平均换手:2.34%总成交额:1.31亿元
更新时间:2017-04-27 21:05:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000852石化机械12.18-8.66+1.11+10.03%19250822835.213.22%
300323华灿光电12.8129.58+0.99+8.38%19406724145.92.88%
300567精测电子90.7559.93+5.95+7.02%1413612460.067.07%
300494盛天网络27.9052.65+1.55+5.88%6511617925.367.61%
002281光迅科技20.8114.17+1.11+5.63%13437027492.436.54%
002861瀛通通讯45.080.00+2.39+5.60%12116352918.090.00%
300536农尚环境37.9068.76+1.59+4.38%185456858.487.97%
300046台基股份19.3360.34+0.77+4.15%143762714.321.01%
603716塞力斯102.3175.62+3.73+3.78%28782890.832.26%
600355精伦电子8.35363.80+0.29+3.60%13004710757.682.64%
600801华新水泥9.4820.78+0.32+3.49%24223322433.22.49%
600681百川能源17.8531.22+0.60+3.48%10634318872.174.27%
600107美尔雅11.10-394.72+0.36+3.35%845529293.4312.35%
002783凯龙股份69.1151.78+2.13+3.18%1472210036.353.44%
603067振华股份23.3349.34+0.70+3.09%355308114.426.46%
300220金运激光21.23362.92+0.61+2.96%194764058.963.38%
600774汉商集团18.16206.13+0.51+2.89%239084199.131.37%
300517海波重科32.6778.84+0.88+2.77%131474189.955.14%
600068葛洲坝12.0416.33+0.31+2.64%1003880117296.72.42%
300516久之洋74.0662.19+1.87+2.59%112928104.943.76%
300557理工光科57.3076.02+1.39+2.49%70933970.035.07%
600498烽火通信23.1431.84+0.52+2.30%5418512391.890.54%
000785武汉中商11.23473.09+0.25+2.28%208352287.320.83%
002627宜昌交运20.0553.85+0.42+2.14%151972986.251.16%
600275武昌鱼8.42-141.87+0.17+2.06%17954115165.353.53%
300041回天新材10.9141.71+0.22+2.06%547955833.032.16%
603738泰晶科技60.9068.80+1.11+1.86%46392778.222.78%
300387富邦股份22.6533.60+0.41+1.84%177583953.12.69%
300161华中数控21.33141.84+0.37+1.77%242105081.511.50%
300205天喻信息12.21276.66+0.20+1.67%400724834.620.94%
600745中茵股份21.09-129.80+0.32+1.54%4961510294.121.03%
000670盈方微5.98410.32+0.09+1.53%1625949472.022.71%
600168武汉控股9.6322.73+0.14+1.48%559625315.450.79%
300276三丰智能15.44372.80+0.21+1.38%6649510098.233.33%
002377国创高新9.70808.33+0.13+1.36%11206110815.452.59%
000422湖北宜化6.16-4.43+0.07+1.15%1345628181.121.50%
000952广济药业17.1730.47+0.17+1.00%291994906.721.16%
000988华工科技14.5053.88+0.14+0.97%7898111270.550.89%
300018中元股份9.4242.23+0.09+0.96%345793195.071.04%
300527华舟应急20.6360.72+0.19+0.93%5342410652.534.62%
000665湖北广电13.4329.16+0.12+0.90%224272978.030.49%
600998九州通19.5735.00+0.17+0.88%358026965.760.22%
000759中百集团7.9649.27+0.06+0.76%245691929.520.36%
002414高德红外20.46152.20+0.15+0.74%229174616.670.49%
300054鼎龙股份20.8841.03+0.15+0.72%233334790.410.66%
000783长江证券9.6224.90+0.06+0.63%15027514287.080.32%
600885宏发股份38.1434.88+0.23+0.61%2664210039.740.50%
600345长江通信18.1056.41+0.08+0.44%269084758.021.36%
000939凯迪生态11.4265.18+0.05+0.44%9721810868.350.92%
600086东方金钰10.9959.15+0.04+0.37%528485764.340.50%
600035楚天高速5.5924.78+0.02+0.36%299511662.810.21%
600703三安光电17.1429.12+0.04+0.23%18559431750.350.46%
300184力源信息13.5971.09+0.01+0.07%282863820.780.98%
600566济川药业34.9930.32+0.01+0.03%211047299.060.27%
000826启迪桑德36.9229.17+0.01+0.03%12805647145.671.51%
000708大冶特钢11.8117.620.000.00%305853573.650.68%
600976健民集团29.0568.920.000.00%49631437.310.32%
002305南国置业4.54176.560.000.00%549572453.130.46%
600769祥龙电业9.302737.37-0.01-0.11%167801545.490.45%
000883湖北能源4.8516.53-0.01-0.21%1995409588.810.37%
000902新洋丰8.7520.18-0.02-0.23%1112669520.361.84%
600079人福医药20.2229.51-0.05-0.25%7142414344.120.68%
600757长江传媒7.9016.19-0.02-0.25%714465592.540.59%
600993马应龙23.0638.72-0.06-0.26%17348639243.94.03%
000707双环科技6.68-4.94-0.03-0.45%802135279.011.73%
600879航天电子16.5146.92-0.09-0.54%28473846535.213.57%
000627天茂集团6.8626.68-0.04-0.58%911906210.570.67%
002013中航机电16.5943.00-0.10-0.60%10453117285.10.75%
000520长航凤凰6.32562.62-0.04-0.63%1483299231.31.47%
002194武汉凡谷8.99-16.63-0.06-0.66%607215322.041.39%
300395菲利华14.9725.92-0.10-0.66%207303064.931.48%
600421仰帆控股20.321229.21-0.17-0.83%233404739.721.19%
000926福星股份11.6518.44-0.11-0.94%18046220976.961.90%
600141兴发集团12.6254.55-0.12-0.94%762519508.941.59%
000678襄阳轴承9.45372.74-0.10-1.05%543245052.821.27%
002694顾地科技36.51407.68-0.39-1.06%104093806.880.34%
600006东风汽车6.2557.12-0.07-1.11%1123726984.980.56%
600298安琪酵母23.7930.85-0.27-1.12%12896230319.281.59%
600133东湖高新7.3832.14-0.09-1.20%658634830.241.22%
601311骆驼股份15.1524.94-0.22-1.43%521577834.220.61%
002365永安药业22.7056.25-0.35-1.52%283236407.591.84%
000553沙隆达A13.03-325.30-0.21-1.59%4727660821.30%
600184光电股份20.83357.91-0.34-1.61%352937234.530.84%
000501鄂武商A22.3013.31-0.37-1.63%267875961.590.53%
600260凯乐科技20.5675.23-0.38-1.81%13392927564.362.51%
000971高升控股17.4480.30-0.34-1.91%357346231.871.47%
000966长源电力5.0936.32-0.14-2.68%1405017141.61.27%
600293三峡新材13.94-228.42-0.70-4.78%609878436.5511.77%
000615京汉股份19.11175.80-1.10-5.44%1391767275883.839.28%

转至仰帆控股(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。