中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华扬联众(603825)北京上涨家数:164下跌家数:134平均涨幅:-0.11%平均换手:0.96%总成交额:2.17亿元
更新时间:2019-01-18 11:51:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002755东方新星13.15884.20+0.68+5.45%395515169.752.30%
300445康斯特10.5827.06+0.48+4.75%141431505.51.61%
601881中国银河7.9932.83+0.31+4.04%43007334286.433.50%
601668中国建筑5.917.20+0.21+3.68%109127464182.790.27%
600055万东医疗10.5242.34+0.33+3.24%617496486.821.14%
002662京威股份4.257.40+0.13+3.16%27290111802.061.87%
600886国投电力8.3014.54+0.24+2.98%18848815505.770.28%
600372中航电子14.5845.06+0.42+2.97%401405793.540.23%
000860顺鑫农业37.01570.36+1.06+2.95%6237823061.440.00%
300003乐普医疗20.6928.26+0.56+2.78%27368356097.311.95%
000758中色股份4.1499.48+0.11+2.73%38596516109.270.00%
601939建设银行6.626.49+0.17+2.64%980623.1645761.02%
601600中国铝业3.6535.63+0.09+2.53%63580123212.690.58%
600062华润双鹤11.8412.84+0.29+2.51%581266849.980.71%
300282三盛教育13.10125.82+0.31+2.42%430405701.451.93%
600657信达地产4.337.75+0.10+2.36%633472733.070.42%
601088中国神华18.858.39+0.40+2.17%13793726037.840.08%
600859王府井14.147.99+0.29+2.09%335104696.770.85%
600258首旅酒店14.7016.32+0.30+2.08%393125720.510.63%
601669中国电建5.0510.04+0.10+2.02%1565337892.7290.14%
600582天地科技3.5712.72+0.07+2.00%575362041.520.14%
603590康辰药业31.2423.23+0.59+1.92%90632814.752.27%
002933新兴装备43.8042.68+0.80+1.86%2353510259.138.02%
002383合众思壮12.682.57+0.23+1.85%536506775.580.00%
300072三聚环保8.4211.07+0.15+1.81%19059016107.920.90%
000970中科三环8.0731.99+0.14+1.77%615424961.380.58%
002738中矿资源14.7542.75+0.25+1.72%75461113.590.42%
300477合纵科技9.2037.78+0.15+1.66%269312495.270.85%
601800中国交建11.078.25+0.18+1.65%25512628299.60.22%
300472新元科技13.9953.21+0.21+1.52%3616505.160.51%
601398工商银行5.336.38+0.08+1.52%1229770654460.05%
601628中国人寿21.4023.91+0.32+1.52%6208413280.550.03%
603588高能环境8.3118.06+0.12+1.47%302472520.810.46%
300523辰安科技57.1750.69+0.82+1.46%24331384.140.24%
300104乐视网2.79-0.81+0.04+1.45%45928912721.181.49%
601117中国化学5.6214.66+0.08+1.44%1059525939.930.21%
601101昊华能源6.338.41+0.09+1.44%553523496.20.46%
600511国药股份22.6313.77+0.32+1.43%137323098.290.49%
601288农业银行3.586.12+0.05+1.42%203142572307.260.07%
300315掌趣科技3.6526.08+0.05+1.39%13081947420.51%
601198东兴证券10.0323.83+0.13+1.31%587065866.040.21%
000959首钢股份3.990.01+0.05+1.27%408301622.040.00%
601111中国国航8.1320.02+0.10+1.25%21946417748.730.23%
601169北京银行5.786.16+0.07+1.23%1592259175.710.09%
300379东方通14.89-12.78+0.18+1.22%197242929.031.03%
002392北京利尔3.3714.18+0.04+1.20%409561373.890.56%
002439启明星辰22.9239.90+0.27+1.19%388748887.010.66%
601336新华保险40.9715.89+0.48+1.19%9853040244.150.47%
300374恒通科技10.2532.13+0.12+1.18%235822421.631.43%
603127昭衍新药48.8156.69+0.57+1.18%1674816.840.30%
002066瑞泰科技8.207.68+0.09+1.11%390493170.930.00%
600900长江电力15.6215.19+0.17+1.10%9591315038.210.08%
000798中水渔业5.52128.79+0.06+1.10%5817321.80.00%
300365恒华科技20.7236.12+0.22+1.07%92291916.940.42%
600588用友网络24.4958.71+0.26+1.07%5748014068.960.30%
600031三一重工8.6213.00+0.09+1.06%22352319177.790.29%
603979金诚信7.6917.11+0.08+1.05%7131547.080.12%
603123翠微股份5.8518.95+0.06+1.04%4015233.990.08%
601818光大银行3.946.11+0.04+1.03%32174112670.180.08%
300016北陆药业6.9023.82+0.07+1.02%242961667.490.61%
600962国投中鲁8.08144.85+0.08+1.00%11734943.490.46%
600195中牧股份10.8013.68+0.10+0.93%99601071.760.17%
300038数知科技9.7415.77+0.09+0.93%652516347.590.95%
601998中信银行5.516.06+0.05+0.92%23763213060.110.07%
002819东方中科21.00203.72+0.19+0.91%1692353.060.00%
601068中铝国际5.5727.77+0.05+0.91%1626749041.995.50%
000786北新建材14.580.97+0.13+0.90%341954978.650.00%
600155华创阳安7.9791.07+0.07+0.89%350652799.650.31%
002310东方园林6.840.27+0.06+0.88%21059214425.420.00%
002051中工国际11.468.12+0.10+0.88%145301666.610.13%
300005探路者3.46-21.91+0.03+0.87%318001098.630.48%
600056中国医药12.728.88+0.11+0.87%355924512.070.35%
600008首创股份3.5132.29+0.03+0.86%607062126.630.13%
300045华力创通8.2650.01+0.07+0.85%236071950.720.64%
300231银信科技7.0823.44+0.06+0.85%248761761.220.74%
000882华联股份2.3821.65+0.02+0.85%587711401.120.24%
603569长久物流11.1817.91+0.09+0.81%5109573.730.64%
600015华夏银行7.465.71+0.06+0.81%1198878929.3690.09%
603970中农立华14.9222.00+0.12+0.81%79031175.360.99%
300200高盟新材7.5832.58+0.06+0.80%5350406.640.26%
300055万邦达7.9427.59+0.06+0.76%173341376.20.20%
000725京东方A2.6911.81+0.02+0.75%137881637056.650.00%
000151中成股份10.8536.63+0.08+0.74%169371834.210.64%
600016民生银行5.804.86+0.04+0.69%43928325467.320.12%
601949中国出版4.5813.55+0.03+0.66%14837674.770.37%
300386飞天诚信10.6930.13+0.07+0.66%164271753.490.77%
300449汉邦高科15.4633.78+0.10+0.65%94381459.990.88%
600764中国海防23.33189.90+0.15+0.65%61321430.290.19%
600435北方导航7.89248.50+0.05+0.64%552344350.550.37%
300011鼎汉技术6.5243.16+0.04+0.62%371452418.120.83%
300667必创科技24.4955.73+0.15+0.62%86232110.781.26%
002385大北农3.290.92+0.02+0.61%895862936.140.00%
002151北斗星通21.63134.13+0.13+0.60%189494096.680.65%
300289利德曼6.7636.76+0.04+0.60%12354836.820.38%
600861北京城乡6.8036.94+0.04+0.59%3397230.740.11%
600100同方股份10.22-106.47+0.06+0.59%239382456.270.08%
601988中国银行3.555.80+0.02+0.57%887067.131473.990.04%
600050中国联通5.3464.12+0.03+0.56%28687015332.630.14%
601992金隅集团3.5811.46+0.02+0.56%1153454125.650.14%
600361华联综超3.6332.18+0.02+0.55%12951470.960.19%
600871*ST油服1.87-5.19+0.01+0.54%34681648.440.03%
300191潜能恒信15.05339.66+0.08+0.53%4234636.090.20%
300318博晖创新3.8577.82+0.02+0.52%7297280.780.10%
002707众信旅游6.013.71+0.03+0.50%355892132.610.00%
000620新华联4.188.58+0.02+0.48%14197592.290.07%
300204舒泰神10.5531.86+0.05+0.48%1819191.430.04%
300157恒泰艾普4.28-6.19+0.02+0.47%637242725.241.04%
002350北京科锐6.4861.05+0.03+0.47%173191119.620.00%
601766中国中车8.9622.32+0.04+0.45%15619713990.920.07%
000402金融街6.777.77+0.03+0.45%533933627.520.18%
002362汉王科技14.4184.91+0.06+0.42%99861441.170.56%
300485赛升药业9.9716.53+0.04+0.40%5003498.740.20%
002038双鹭药业25.0025.37+0.10+0.40%318277939.960.56%
600159大龙地产2.5776.46+0.01+0.39%13765355.740.17%
300384三联虹普12.9932.38+0.05+0.39%154092009.390.85%
600980北矿科技10.4436.77+0.04+0.38%7098742.610.47%
000065北方国际7.9010.26+0.03+0.38%10784850.660.17%
601985中国核电5.3419.88+0.02+0.38%944425041.890.06%
600007中国国贸13.4318.10+0.05+0.37%3167424.520.03%
000729燕京啤酒5.7199.41+0.02+0.35%225381291.740.09%
603903中持股份20.0321.36+0.07+0.35%4257851.880.57%
601588北辰实业2.876.49+0.01+0.35%599771734.230.23%
002186全聚德11.710.38+0.04+0.34%2278266.80.00%
600085同仁堂26.5034.69+0.09+0.34%281247457.940.21%
601618中国中冶3.0310.00+0.01+0.33%2243466799.850.13%
000603盛达矿业9.4059.93+0.03+0.32%360573377.260.00%
300344太空智造6.4297.44+0.02+0.31%212711362.441.04%
600138中青旅13.1915.47+0.04+0.30%328274336.670.45%
603825华扬联众13.2218.98+0.04+0.30%5068670.370.55%
300418昆仑万维13.5313.41+0.04+0.30%345604664.230.56%
601908京运通3.3913.39+0.01+0.30%574901965.930.29%
603377东方时尚13.6837.49+0.04+0.29%4751651.530.29%
300002神州泰岳3.512550.55+0.01+0.29%1398604918.90.99%
300156神雾环保3.51-10.11+0.01+0.29%669122354.970.93%
601390中国中铁7.048.90+0.02+0.28%14340610115.050.08%
002462嘉事堂14.170.25+0.04+0.28%84881203.420.00%
300719安达维尔10.8343.68+0.03+0.28%131391415.981.60%
600118中国卫星18.4551.60+0.05+0.27%274005064.360.23%
601886江河集团7.3815.08+0.02+0.27%251291872.020.22%
600299安迪苏11.2026.79+0.03+0.27%8020897.880.03%
300332天壕环境3.7643.50+0.01+0.27%10587398.870.15%
600161天坛生物19.0028.78+0.05+0.26%227714293.270.26%
603060国检集团20.3323.49+0.05+0.25%4341880.390.68%
603871嘉友国际35.5615.41+0.08+0.23%40731447.971.45%
601898中煤能源4.8115.16+0.01+0.21%791073826.380.09%
002271东方雨虹14.9415.02+0.03+0.20%458216859.2090.46%
600429三元股份5.2485.68+0.01+0.19%4593240.680.05%
600028中国石化5.378.94+0.01+0.19%50734427354.150.05%
300073当升科技26.9543.24+0.05+0.19%318248533.660.90%
601319中国人保5.4716.94+0.01+0.18%33460718345.43.31%
300593新雷能16.5150.40+0.03+0.18%79531308.911.19%
300455康拓红外6.2443.39+0.01+0.16%7979498.640.16%
600723首商股份6.4211.00+0.01+0.16%7745496.90.12%
603888新华网13.1523.74+0.02+0.15%111291463.760.63%
600206有研新材7.1395.40+0.01+0.14%548633902.430.65%
002659凯文教育7.16258.93+0.01+0.14%6165441.070.20%
600288大恒科技7.1751.12+0.01+0.14%196541409.950.45%
601857中国石油7.3225.02+0.01+0.14%21684715877.320.01%
603603博天环境16.0828.83+0.02+0.12%178552884.770.76%
600266北京城建8.207.81+0.01+0.12%168091381.120.11%
603533掌阅科技17.8550.71+0.02+0.11%67351199.820.41%
300034钢研高纳9.5952.00+0.01+0.10%165171588.860.39%
600271航天信息24.6035.55+0.02+0.08%5400113347.180.29%
002780三夫户外12.49-382.58+0.01+0.08%5651703.670.70%
600313农发种业2.34-10.390.000.00%783551856.470.77%
600246万通地产3.5012.340.000.00%5444190.580.04%
600578京能电力2.9521.930.000.00%22701670.850.04%
600890中房股份8.108689.080.000.00%4219342.160.07%
601991大唐发电3.1630.180.000.00%26081826.620.03%
601989中国重工4.3987.530.000.00%1961908630.910.11%
002306*ST云网3.17-117.700.000.00%6898218.420.09%
002371北方华创40.4686.600.000.00%181907361.330.51%
300182捷成股份4.2710.030.000.00%1222085222.090.70%
002573清新环境7.5215.370.000.00%218481645.730.20%
601126四方股份5.7219.410.000.00%356262027.220.44%
300287飞利信4.2619.000.000.00%1014284332.30.91%
603860中公高科24.2436.020.000.00%716173.990.30%
002721金一文化6.0945.950.000.00%449572730.140.77%
002829星网宇达18.6967.120.000.00%55311030.270.90%
002893华通热力14.9851.650.000.00%5003751.430.78%
300513恒泰实达22.1035.62-0.02-0.09%87091921.361.41%
300406九强生物10.3618.24-0.01-0.10%6533675.350.20%
603986兆易创新60.1840.28-0.06-0.10%146408850.4710.71%
600037歌华有线9.1418.96-0.01-0.11%134321230.70.10%
002612朗姿股份9.020.81-0.01-0.11%4649419.760.00%
300430诚益通8.1520.24-0.01-0.12%6468527.670.42%
603698航天工程14.8430.89-0.02-0.13%3977591.810.10%
002657中科金财13.15-15.26-0.02-0.15%215492832.760.78%
000609中迪投资5.14243.97-0.01-0.19%237561222.550.00%
002701奥瑞金4.9515.46-0.01-0.20%455622254.460.19%
600405动力源4.541244.73-0.01-0.22%303221382.270.55%
002542中化岩土4.4128.53-0.01-0.23%348911531.720.00%
300081恒信东方8.7320.87-0.02-0.23%262422291.190.83%
002504弘高创意4.26-2.20-0.01-0.23%1323895613.230.00%
603000人民网8.2364.52-0.02-0.24%272482250.310.25%
600489中金黄金8.22158.56-0.02-0.24%922997564.040.27%
000938紫光股份31.800.67-0.08-0.25%199446354.530.00%
002649博彦科技7.8116.05-0.02-0.26%312462437.390.75%
300369绿盟科技9.2544.30-0.03-0.32%170271564.970.28%
002771真视通11.751.56-0.04-0.34%5690670.670.00%
002665首航节能2.84-212.67-0.01-0.35%1824745192.750.81%
300065海兰信11.2238.68-0.04-0.36%150441683.870.50%
300419浩丰科技5.5264.16-0.02-0.36%14901819.910.63%
002467二六三5.26113.88-0.02-0.38%491702591.540.77%
600743华远地产2.529.28-0.01-0.40%550861391.650.23%
600376首开股份7.245.87-0.03-0.41%437713171.880.17%
300010立思辰7.1542.86-0.03-0.42%569794083.70.90%
300150世纪瑞尔4.5316.35-0.02-0.44%243651109.740.53%
603818曲美家居6.7920.03-0.03-0.44%4274291.170.09%
601186中国铁建10.718.00-0.05-0.46%38021640999.020.33%
600410华胜天成6.3877.96-0.03-0.47%714844577.470.65%
300579数字认证22.9336.08-0.11-0.48%3475798.660.72%
600791京能置业3.9718.28-0.02-0.50%24381967.560.54%
002599盛通股份9.500.07-0.05-0.52%1546147.590.00%
600198*ST大唐7.48-3.49-0.04-0.53%15288211637.811.75%
603516淳中科技21.9932.91-0.12-0.54%112462474.523.43%
603616韩建河山10.82-122.02-0.06-0.55%206292239.350.70%
601718际华集团3.6039.85-0.02-0.55%724442624.740.16%
300251光线传媒8.7410.37-0.05-0.57%24904821813.190.90%
300223北京君正18.69183.71-0.11-0.59%87761649.340.73%
300364中文在线5.0649.50-0.03-0.59%629243191.41.17%
002410广联达22.7053.47-0.14-0.61%319307354.620.36%
300070碧水源7.5910.21-0.05-0.65%16463012559.880.82%
300229拓尔思9.1030.70-0.06-0.66%288992650.790.62%
603598引力传媒8.8727.57-0.06-0.67%10411927.750.39%
603778乾景园林4.4129.16-0.03-0.68%10874480.260.22%
300608思特奇17.4129.98-0.12-0.68%5299919.090.77%
600240华业资本2.81-90.06-0.02-0.71%3111008714.972.18%
000969安泰科技5.25-65.56-0.04-0.76%1000015259.241.11%
601226华电重工3.8753.32-0.03-0.77%287941120.670.25%
002065东华软件6.8551.08-0.06-0.87%1217008359.090.43%
300684中石科技24.8824.44-0.22-0.88%142783548.23.65%
002739万达电影22.1025.62-0.20-0.90%6250313852.780.35%
002279久其软件7.5216.26-0.07-0.92%315372379.610.53%
000839中信国安3.21573.27-0.03-0.93%2455727956.510.00%
300117嘉寓股份4.0456.71-0.04-0.98%382451547.820.54%
600730中国高科4.98-72.80-0.05-0.99%306261531.250.52%
300383光环新网13.8536.40-0.14-1.00%9234812873.920.68%
600733北汽蓝谷7.88477.59-0.08-1.01%705205575.291.78%
002405四维图新15.6919.27-0.16-1.01%12427019519.470.00%
300496中科创达26.1997.86-0.27-1.02%339388913.421.42%
002554惠博普2.851.21-0.03-1.04%864092471.520.00%
300552万集科技15.15167.03-0.16-1.05%4551692.481.10%
600166福田汽车1.85-7.17-0.02-1.07%2400124456.940.36%
603859能科股份19.2447.22-0.21-1.08%69781341.691.40%
300542新晨科技13.7158.59-0.16-1.15%81851125.661.45%
300166东方国信11.1325.79-0.13-1.15%610416791.760.75%
300541先进数通13.6453.03-0.16-1.16%144631975.571.91%
300036超图软件15.1429.30-0.18-1.17%7522811381.922.26%
300399京天利9.01-55.06-0.11-1.21%1329812060.99%
000666经纬纺机11.309.13-0.14-1.22%328843729.081.12%
300465高伟达5.9655.00-0.08-1.32%499132991.971.17%
603025大豪科技10.4222.60-0.14-1.33%118141241.550.13%
300352北信源3.7254.00-0.05-1.33%1112594163.611.02%
600977中国电影15.3018.36-0.21-1.35%473057251.160.84%
300674宇信科技32.0164.73-0.44-1.36%12830240162.7832.07%
300612宣亚国际15.2352.39-0.21-1.36%70991090.381.57%
000802北京文化12.986.48-0.18-1.37%8815411471.420.00%
300444双杰电气6.4413.72-0.09-1.38%295941919.560.98%
603138海量数据19.6554.51-0.29-1.45%283425554.025.98%
002642荣之联6.69-22.07-0.10-1.47%906006064.561.76%
600058五矿发展7.25-19.46-0.11-1.49%642524714.480.60%
000008神州高铁3.904.13-0.06-1.52%1747946839.580.00%
300456耐威科技24.6466.93-0.38-1.52%263226522.091.99%
300212易华录20.5640.95-0.32-1.53%316056535.240.75%
000046泛海控股5.000.11-0.08-1.57%256701279.80.00%
002373千方科技11.7332.20-0.19-1.59%369334345.450.44%
300736百邦科技20.3758.67-0.34-1.64%121472492.072.42%
601066中信建投11.7728.41-0.20-1.67%33473539835.238.37%
601558ST锐电1.17-28.19-0.02-1.68%1419061676.810.25%
002368太极股份23.2432.64-0.40-1.69%295476914.890.74%
600011华能国际6.89111.77-0.12-1.71%441103053.790.04%
300324旋极信息6.2123.37-0.11-1.74%26253516375.612.53%
601858中国科传8.9017.34-0.16-1.77%208011867.111.09%
002658雪迪龙7.1618.26-0.13-1.78%10399749.30.34%
300291华录百纳4.75-10.94-0.09-1.86%331851583.510.55%
300079数码科技3.68144.43-0.07-1.87%2096727739.11.73%
603098森特股份13.2429.31-0.26-1.93%273693664.433.65%
601016节能风电2.4219.52-0.05-2.02%2416185891.050.58%
300075数字政通10.5124.20-0.23-2.14%466834949.231.53%
300302同有科技8.0858.75-0.18-2.18%552524487.142.24%
300661圣邦股份68.5750.95-1.53-2.18%27641911.010.65%
300296利亚德6.6911.18-0.16-2.34%24051416192.61.41%
600855航天长峰10.79190.54-0.26-2.35%604986579.191.83%
002153石基信息26.3661.60-0.64-2.37%216515785.160.45%
000605渤海股份9.941858.44-0.25-2.45%569025715.030.00%
300370安控科技2.7234.02-0.07-2.51%1812845004.132.54%
300662科锐国际27.9745.95-0.73-2.54%88542482.410.98%
300431暴风集团9.15-15.58-0.24-2.56%14430613335.425.76%
002713东易日盛16.7616.95-0.44-2.56%4499756.740.52%
600536中国软件22.16260.40-0.59-2.59%10863724271.842.20%
300367东方网力8.8918.45-0.24-2.63%918008229.941.53%
300688创业黑马40.9857.52-1.17-2.78%209108554.4095.72%
300312邦讯技术8.64-23.97-0.25-2.81%14503112584.917.87%
300392腾信股份6.52-11.33-0.20-2.98%399172634.411.54%
002878元隆雅图24.7436.88-0.76-2.98%93192312.512.55%
600386北巴传媒3.5633.31-0.11-3.00%472211693.230.59%
300353东土科技10.0253.46-0.31-3.00%17956018254.865.11%
603803瑞斯康达10.6629.64-0.33-3.00%650217011.122.96%
600860京城股份4.9946.10-0.16-3.11%226411132.40.70%
000931中关村7.2338.39-0.25-3.34%14539910587.572.07%
300139晓程科技7.17-13.73-0.25-3.37%637174631.173.00%
002148北纬科技6.4763.82-0.23-3.43%18112611786.294.08%
300071华谊嘉信3.91-7.19-0.14-3.46%2452819610.045.88%
300663科蓝软件14.9874.68-0.56-3.60%358555391.772.91%
300048合康新能2.6577.34-0.10-3.64%1704404526.151.69%
600463空港股份7.27-45.81-0.29-3.84%341892504.851.14%
300271华宇软件14.1123.10-0.58-3.95%624488966.841.12%
600560金自天正8.6091.81-0.37-4.12%720226268.73.22%
300058蓝色光标4.2826.23-0.19-4.25%1716987447.471.03%
600658电子城5.329.72-0.24-4.32%555692998.880.50%
601888中国国旅58.1134.09-2.69-4.42%16398595110.840.84%
300213佳讯飞鸿6.3029.92-0.38-5.69%19756412686.25.12%
300309吉艾科技7.8120.33-0.53-6.35%17660313727.342.36%

转至华扬联众(603825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。