中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华扬联众(603825)北京上涨家数:305下跌家数:2平均涨幅:+4.85%平均换手:2.46%总成交额:5.58亿元
更新时间:2018-10-22 20:36:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300309吉艾科技8.3122.60+0.76+10.07%805596548.641.08%
002504弘高创意2.63-12.29+0.24+10.04%491041246.181.18%
000996中国中期8.00105.71+0.73+10.04%13661110611.183.96%
601198东兴证券9.3219.47+0.85+10.04%16707515163.330.61%
300296利亚德8.4515.08+0.77+10.03%893007.173241.545.43%
300736百邦科技28.1160.51+2.56+10.02%6254417501.5330.71%
002755东方新星12.54133.02+1.14+10.00%7043883.190.41%
002271东方雨虹12.8714.15+1.17+10.00%31315939267.113.22%
300384三联虹普29.0541.41+2.64+10.00%6293317725.896.56%
300541先进数通13.5657.24+1.23+9.98%505956624.556.69%
601881中国银河6.7321.46+0.61+9.97%31205820474.782.54%
600240华业资本3.093.87+0.28+9.96%269460780102.5418.92%
601066中信建投7.5114.90+0.68+9.96%38555528201.179.64%
600258首旅酒店17.5523.53+1.57+9.82%7433012815.291.19%
002373千方科技12.6039.85+1.10+9.57%17645321765.792.10%
601888中国国旅57.8035.83+4.50+8.44%193630110172.60.99%
603603博天环境13.0329.91+0.97+8.04%362384576.161.54%
000860顺鑫农业43.2336.54+3.19+7.97%14342360781.752.51%
300383光环新网13.4738.85+0.99+7.93%25845934278.241.86%
600055万东医疗6.6829.76+0.49+7.92%16014610319.963.30%
603516淳中科技24.4736.35+1.76+7.75%7233217082.822.09%
603986兆易创新76.0447.78+5.44+7.71%7859758413.763.79%
600386北巴传媒3.0024.79+0.21+7.53%497391469.190.62%
002371北方华创43.58104.05+2.98+7.34%14940863980.264.16%
300071华谊嘉信3.22-7.95+0.22+7.33%1484504685.723.56%
000786北新建材15.098.61+1.03+7.33%21402431539.281.51%
603616韩建河山10.28-112.92+0.70+7.31%743687557.252.54%
300072三聚环保11.7810.90+0.80+7.29%28281032877.311.34%
601628中国人寿23.3218.09+1.55+7.12%20474746684.870.10%
002780三夫户外11.88-123.32+0.77+6.93%225322624.563.50%
600138中青旅14.2516.38+0.92+6.90%9778113684.011.35%
000603盛达矿业7.3116.67+0.47+6.87%905466480.182.30%
000839中信国安3.12673.78+0.20+6.85%44835913803.591.14%
002649博彦科技6.7116.18+0.43+6.85%1093047197.6892.68%
300365恒华科技22.8742.36+1.46+6.82%401979092.111.84%
600855航天长峰9.27703.87+0.59+6.80%731586694.752.22%
002383合众思壮13.2226.41+0.84+6.79%10965914204.852.27%
300157恒泰艾普4.47-6.72+0.28+6.68%2266829922.183.69%
601600中国铝业3.7337.31+0.23+6.57%1069113389950.98%
300104乐视网2.76-0.77+0.17+6.56%188672751242.436.14%
300496中科创达23.30115.67+1.43+6.54%6682915326.672.92%
300139晓程科技8.52-12.31+0.52+6.50%17397614653.358.19%
300070碧水源8.1010.90+0.49+6.44%41623533312.592.07%
300430诚益通7.6620.19+0.46+6.39%178541348.281.15%
300166东方国信11.3527.68+0.68+6.37%22417624970.432.77%
002933新兴装备45.0445.92+2.69+6.35%8076035734.3727.52%
601588北辰实业2.537.37+0.15+6.30%3918679793.5291.47%
300045华力创通6.9363.03+0.41+6.29%671824576.531.83%
300318博晖创新3.9079.45+0.23+6.27%335691301.460.46%
600890中房股份8.00859.63+0.47+6.24%335962689.150.58%
300379东方通14.51-12.84+0.84+6.14%264803761.981.38%
300684中石科技35.1743.69+2.03+6.13%4640016056.2211.87%
300399京天利9.19-44.23+0.53+6.12%351923195.432.63%
300472新元科技13.7057.58+0.79+6.12%140781908.661.97%
300352北信源3.3048.82+0.19+6.11%32098310370.212.94%
002819东方中科22.6595.69+1.30+6.09%87681930.781.98%
000838财信发展2.9816.57+0.17+6.05%516651516.960.82%
600658电子城4.586.54+0.26+6.02%494322250.880.44%
300291华录百纳4.79-17.60+0.27+5.97%783193710.131.31%
300003乐普医疗30.0344.09+1.68+5.93%21879464804.761.55%
600860京城股份4.3050.08+0.24+5.91%19957843.330.62%
000725京东方A2.8816.06+0.16+5.88%7052841200170.92.08%
600962国投中鲁7.20141.39+0.40+5.88%2064614710.81%
002065东华软件7.4059.90+0.41+5.87%51434037692.471.85%
600859王府井14.858.49+0.82+5.84%11803917306.63.87%
002573清新环境7.7912.23+0.43+5.84%20807215943.51.93%
002462嘉事堂15.4112.61+0.85+5.84%376515742.031.51%
600435北方导航7.47198.98+0.41+5.81%23808317613.981.60%
300231银信科技6.5922.94+0.36+5.78%718674680.892.13%
300055万邦达7.9326.75+0.43+5.73%911887142.551.06%
603127昭衍新药43.2957.42+2.34+5.71%113784897.022.04%
000798中水渔业5.0332.87+0.27+5.67%206071034.630.65%
601101昊华能源6.9010.58+0.37+5.67%23145615718.591.93%
002657中科金财13.80-17.79+0.74+5.67%9314812668.753.37%
300445康斯特10.0926.33+0.54+5.65%115821155.471.32%
600050中国联通5.4275.39+0.29+5.65%177354495497.380.84%
002878元隆雅图21.9034.10+1.17+5.64%168363661.34.66%
300579数字认证22.1035.04+1.18+5.64%133852920.112.79%
603098森特股份8.6219.49+0.46+5.64%133621145.561.78%
300392腾信股份6.23-12.46+0.33+5.59%844205205.133.26%
002405四维图新15.8667.63+0.84+5.59%33126551732.953.18%
000609中迪投资4.35277.81+0.23+5.58%444001935.741.52%
600266北京城建7.207.26+0.38+5.57%15362210921.950.98%
300667必创科技27.5062.72+1.45+5.57%8036322141.4211.71%
600062华润双鹤14.9917.28+0.79+5.56%443156575.340.54%
600743华远地产2.098.50+0.11+5.56%947161948.960.40%
002368太极股份29.1841.39+1.53+5.53%10961831871.192.74%
603377东方时尚12.2130.40+0.64+5.53%156151885.820.95%
603590康辰药业36.4517.16+1.91+5.53%6503423388.1516.26%
300477合纵科技9.6235.80+0.50+5.48%673676399.452.13%
000046泛海控股5.228.17+0.27+5.45%561632894.470.11%
002612朗姿股份8.7814.34+0.45+5.40%203981773.221.01%
002310东方园林8.459.55+0.43+5.36%89449074191.445.51%
300065海兰信11.6536.43+0.59+5.33%643707391.012.38%
300002神州泰岳3.36-207.75+0.17+5.33%1947156467.271.38%
300719安达维尔11.9131.39+0.60+5.31%481195650.877.64%
002721金一文化5.8019.71+0.29+5.26%1743619968.4493.42%
002153石基信息32.0377.55+1.60+5.26%11677436909.812.41%
601898中煤能源5.0318.92+0.25+5.23%1474937326.7910.16%
002362汉王科技13.7168.14+0.68+5.22%429335802.042.42%
601908京运通3.0311.20+0.15+5.21%2198786616.491.10%
603588高能环境8.3219.78+0.41+5.18%437393604.540.67%
300485赛升药业10.3516.26+0.51+5.18%314843220.411.28%
300444双杰电气6.9216.07+0.34+5.17%1078787352.83.62%
600159大龙地产2.24102.15+0.11+5.16%517121144.640.62%
002066瑞泰科技6.7396.98+0.33+5.16%286961911.641.24%
603803瑞斯康达8.2021.43+0.40+5.13%590314778.752.69%
002829星网宇达17.0849.63+0.83+5.11%138722360.632.25%
300465高伟达6.3864.92+0.31+5.11%699304403.191.64%
603000人民网6.8379.68+0.33+5.08%787675317.920.71%
002306*ST云网2.90-112.82+0.14+5.07%5413156.980.07%
600361华联综超3.3343.33+0.16+5.05%305491006.240.46%
600085同仁堂30.2039.19+1.45+5.04%6904720612.350.50%
600118中国卫星16.2846.56+0.78+5.03%9799115776.610.83%
300213佳讯飞鸿5.2623.51+0.25+4.99%576893005.251.50%
002038双鹭药业27.1728.59+1.29+4.98%10407928023.381.84%
300079数码科技3.17114.34+0.15+4.97%2229837007.7911.84%
000970中科三环7.4032.65+0.35+4.96%1233759077.131.16%
600198*ST大唐5.29-1.73+0.25+4.96%786344123.550.90%
300344太空智造6.35193.19+0.30+4.96%897695745.694.39%
002148北纬科技4.8734.25+0.23+4.96%816203931.291.84%
300150世纪瑞尔4.2615.83+0.20+4.93%337531427.780.75%
300156神雾环保4.05-19.63+0.19+4.92%2233908990.683.09%
300302同有科技7.2553.58+0.34+4.92%594064279.792.43%
300073当升科技22.2644.58+1.04+4.90%12791828421.353.62%
600560金自天正6.6578.34+0.31+4.89%198621317.290.89%
601336新华保险50.3119.75+2.33+4.86%2835321413631.36%
601068中铝国际6.4830.85+0.30+4.85%68509443860.5823.15%
002392北京利尔3.2515.05+0.15+4.84%774542492.281.05%
600791京能置业3.4729.09+0.16+4.83%700772410.331.55%
000065北方国际8.6810.39+0.40+4.83%506824367.210.81%
300374恒通科技7.8228.52+0.36+4.83%226721757.861.38%
300456耐威科技22.3878.15+1.03+4.82%4692710406.383.54%
000969安泰科技4.37153.69+0.20+4.80%699723044.410.77%
300386飞天诚信10.5232.31+0.48+4.78%747517734.413.48%
300431暴风集团9.44-46.59+0.43+4.77%13502212642.835.39%
600733北汽蓝谷8.5912077.17+0.39+4.76%47885940925.8112.06%
300418昆仑万维12.5612.29+0.57+4.75%16654520628.212.67%
300200高盟新材6.8528.22+0.31+4.74%153691048.790.76%
300513恒泰实达22.7754.43+1.03+4.74%170023832.442.76%
002467二六三4.66171.18+0.21+4.72%890474116.91.38%
600405动力源3.78370.17+0.17+4.71%471281762.380.85%
603598引力传媒8.2727.50+0.37+4.68%297402452.931.11%
002279久其软件7.6015.82+0.34+4.68%1086728185.861.85%
000729燕京啤酒5.8292.99+0.26+4.68%860215008.090.34%
300038数知科技9.4316.42+0.42+4.66%27368625419.073.95%
601226华电重工3.8351.43+0.17+4.64%311221180.460.27%
000402金融街6.326.72+0.28+4.64%1412168845.70.47%
300058蓝色光标4.3139.71+0.19+4.61%2318409902.321.39%
000882华联股份2.2721.45+0.10+4.61%1380473091.320.56%
300212易华录21.9342.93+0.96+4.58%9046419631.512.13%
002658雪迪龙6.6318.23+0.29+4.57%189401241.230.62%
300419浩丰科技5.5046.07+0.24+4.56%431092354.921.82%
300688创业黑马36.2350.94+1.58+4.56%212187670.455.81%
002542中化岩土4.3631.83+0.19+4.56%1548056636.631.92%
600536中国软件28.00778.44+1.22+4.56%581065159465.711.75%
300406九强生物9.8817.79+0.43+4.55%203471991.920.62%
600008首创股份3.2227.61+0.14+4.55%2180466969.10.45%
600730中国高科3.92-78.55+0.17+4.53%348401361.330.59%
600166福田汽车1.62-12.14+0.07+4.52%3560865709.910.53%
600288大恒科技6.4851.23+0.28+4.52%447632874.961.02%
300612宣亚国际15.0548.43+0.65+4.51%531487915.4611.72%
300593新雷能14.8441.62+0.64+4.51%132881954.451.99%
601991大唐发电3.2527.49+0.14+4.50%1361864379.490.14%
600511国药股份24.6415.44+1.06+4.50%342358381.881.23%
601111中国国航7.4614.68+0.32+4.48%870867.164652.810.92%
600410华胜天成5.8373.99+0.25+4.48%20489411852.011.87%
600031三一重工8.1814.76+0.35+4.47%75759261311.620.98%
601016节能风电2.3419.17+0.10+4.46%2260185230.880.54%
600463空港股份5.42-33.26+0.23+4.43%18000970.170.71%
002893华通热力17.4481.45+0.74+4.43%407237021.766.37%
600376首开股份6.604.97+0.28+4.43%591433877.930.23%
300034钢研高纳9.6761.82+0.41+4.43%779387422.931.85%
600206有研新材6.38114.02+0.27+4.42%1438829118.381.72%
603860中公高科22.4536.54+0.95+4.42%4001889.31.65%
002738中矿资源13.7360.54+0.58+4.41%115721576.140.92%
600657信达地产3.329.31+0.14+4.40%997433282.730.65%
601992金隅集团3.3310.46+0.14+4.39%45525115052.390.56%
300312邦讯技术7.85-19.75+0.33+4.39%27931921622.8615.15%
603903中持股份20.4819.90+0.86+4.38%166613404.372.26%
600313农发种业2.15-8.28+0.09+4.37%1130232406.851.14%
300542新晨科技15.3265.33+0.64+4.36%526407940.2099.34%
002186全聚德12.0827.20+0.50+4.32%114201370.680.37%
300364中文在线5.1036.45+0.21+4.29%1468067425.3112.74%
600195中牧股份10.9513.77+0.45+4.29%510575553.160.85%
600980北矿科技9.7432.10+0.40+4.28%172601670.961.20%
603859能科股份15.1239.36+0.62+4.28%155862338.923.12%
300449汉邦高科15.8845.00+0.65+4.27%275514341.862.47%
000931中关村5.6234.18+0.23+4.27%416632334.340.59%
300223北京君正18.18250.17+0.74+4.24%438557964.463.66%
000151中成股份9.8331.43+0.40+4.24%692556772.012.60%
300287飞利信4.4314.75+0.18+4.24%41296418175.853.69%
300005探路者3.21-20.47+0.13+4.22%1372194373.432.07%
002662京威股份3.7114.23+0.15+4.21%1332574892.830.91%
300016北陆药业6.4523.98+0.26+4.20%1092696971.52.87%
600037歌华有线8.7316.24+0.35+4.18%484124191.780.41%
600977中国电影11.4820.78+0.46+4.17%645957351.2091.14%
600058五矿发展6.50-52.10+0.26+4.17%328112123.220.31%
300370安控科技2.5026.52+0.10+4.17%1093102719.111.63%
603871嘉友国际33.2916.03+1.33+4.16%122344046.974.37%
000605渤海股份7.2624.40+0.29+4.16%232341671.670.85%
603888新华网13.8024.91+0.55+4.15%728519921.044.13%
300191潜能恒信16.56654.22+0.66+4.15%338945560.281.64%
300075数字政通10.5523.89+0.42+4.15%595616215.451.95%
600007中国国贸14.5819.75+0.58+4.14%4438642.920.04%
603138海量数据18.3846.95+0.73+4.14%250634580.895.29%
300332天壕环境3.5327.90+0.14+4.13%590782071.190.83%
002554惠博普3.0336.01+0.12+4.12%3028849120.933.94%
300204舒泰神10.6723.42+0.42+4.10%9137973.580.20%
600056中国医药15.2611.06+0.60+4.09%10883916608.841.08%
300011鼎汉技术5.6233.43+0.22+4.07%849044732.941.89%
300367东方网力8.9718.77+0.35+4.06%926588268.6091.66%
603818曲美家居6.9516.23+0.27+4.04%483043309.571.00%
002642荣之联6.96-25.97+0.27+4.04%860665967.761.67%
300036超图软件21.1445.31+0.82+4.04%14423930358.334.34%
601858中国科传8.2516.53+0.32+4.04%456343748.692.40%
000758中色股份3.6150.08+0.14+4.03%1147024123.420.58%
002151北斗星通20.9084.15+0.81+4.03%7249915086.642.65%
603698航天工程14.3029.04+0.55+4.00%89271267.50.22%
603970中农立华14.9022.42+0.57+3.98%207103078.65.18%
001965招商公路8.1113.76+0.31+3.97%292812357.290.53%
603533掌阅科技19.2057.40+0.73+3.95%188303601.131.74%
601668中国建筑5.276.50+0.20+3.94%144999775848.560.35%
300251光线传媒7.128.28+0.27+3.94%28750820276.421.04%
300010立思辰8.7468.69+0.33+3.92%37514433029.225.94%
300663科蓝软件15.1280.96+0.57+3.92%602839081.044.90%
601718际华集团3.4531.73+0.13+3.92%1385424754.110.32%
300289利德曼5.8434.88+0.22+3.91%354552073.631.08%
002350北京科锐5.8930.64+0.22+3.88%477782792.660.99%
000959首钢股份4.027.92+0.15+3.88%915193642.880.31%
601186中国铁建10.758.32+0.40+3.86%864968.992507.060.75%
600723首商股份6.2410.42+0.23+3.83%218951354.780.33%
600886国投电力7.3514.20+0.27+3.81%18029613140.260.27%
300229拓尔思8.4624.90+0.31+3.80%743746225.471.60%
600861北京城乡6.5631.98+0.24+3.80%242221575.310.76%
300282三盛教育9.1173.80+0.33+3.76%520284737.952.33%
601989中国重工4.1681.88+0.15+3.74%869983.135844.440.47%
002410广联达25.9060.74+0.93+3.72%17165644589.931.94%
300315掌趣科技3.9128.59+0.14+3.71%36782014345.571.42%
603825华扬联众14.7224.57+0.52+3.66%413356083.124.47%
603979金诚信7.6517.43+0.27+3.66%289932214.920.50%
300182捷成股份4.8311.07+0.17+3.65%27479613223.071.58%
002439启明星辰19.9937.71+0.70+3.63%14745129091.542.52%
002051中工国际11.498.11+0.40+3.61%11649813469.771.05%
300048合康新能2.3065.51+0.08+3.60%856521964.580.88%
603060国检集团15.8320.91+0.55+3.60%5312836.980.83%
300608思特奇15.5827.33+0.54+3.59%87941364.551.27%
600271航天信息25.7435.43+0.89+3.58%33334286684.761.80%
600582天地科技4.0915.64+0.14+3.54%2000408088.90.48%
601949中国出版3.8011.97+0.13+3.54%807653070.532.01%
600588用友网络25.5284.81+0.87+3.53%394817100293.62.08%
603025大豪科技13.3926.50+0.45+3.48%226353006.410.25%
300369绿盟科技8.3548.43+0.28+3.47%527664394.990.88%
300455康拓红外6.3644.92+0.21+3.41%700764379.681.40%
601618中国中冶3.3511.03+0.11+3.40%30680910244.170.17%
002771真视通11.6031.39+0.38+3.39%205872380.922.25%
300117嘉寓股份3.4224.72+0.11+3.32%1649595537.562.31%
603569长久物流11.2715.22+0.36+3.30%170481930.842.13%
603778乾景园林4.0725.44+0.13+3.30%443391791.451.96%
600161天坛生物20.9133.78+0.66+3.26%10993022875.041.26%
601766中国中车8.4821.64+0.26+3.16%705104.959445.670.31%
601800中国交建12.409.45+0.38+3.16%26354132630.120.22%
300353东土科技8.4938.33+0.26+3.16%14226712032.844.05%
002713东易日盛15.6917.45+0.48+3.16%144892270.11.89%
600871*ST油服1.98-4.76+0.06+3.13%1838993613.580.15%
600100同方股份9.00-240.99+0.27+3.09%616255526.950.21%
601558ST锐电1.00-19.14+0.03+3.09%6134366091.031.07%
601126四方股份4.6915.95+0.14+3.08%870554061.751.07%
601088中国神华20.199.19+0.60+3.06%36118573062.720.22%
601669中国电建5.0510.02+0.15+3.06%24051412107.730.22%
600578京能电力3.0326.25+0.09+3.06%564991711.710.11%
002385大北农3.3716.93+0.10+3.06%1225634126.140.54%
601939建设银行7.197.16+0.21+3.01%1751672125458.11.83%
002599盛通股份9.6027.64+0.28+3.00%5219499.830.27%
601117中国化学5.8716.14+0.17+2.98%23833513978.690.48%
600372中航电子13.4743.48+0.39+2.98%8592111537.390.49%
601985中国核电5.5719.20+0.16+2.96%30798217145.690.20%
000802北京文化10.0823.07+0.28+2.86%725307263.321.89%
600429三元股份5.0648.22+0.14+2.85%319201616.520.36%
601390中国中铁7.649.74+0.21+2.83%48308736830.340.26%
600015华夏银行8.015.13+0.22+2.82%58050646198.710.45%
300661圣邦股份73.9857.41+1.98+2.75%1358210189.013.22%
601398工商银行5.636.84+0.15+2.74%2772705155697.70.10%
603123翠微股份5.7018.60+0.15+2.70%203091157.740.39%
300552万集科技17.63753.46+0.46+2.68%7133112117.2117.84%
601288农业银行3.896.80+0.10+2.64%4522421175508.70.15%
601998中信银行5.896.51+0.15+2.61%51395330205.480.16%
600489中金黄金7.47126.74+0.19+2.61%42221331325.711.22%
600016民生银行6.345.41+0.16+2.59%132701983725.670.37%
600011华能国际6.7932.93+0.17+2.57%34105423081.30.32%
601818光大银行4.026.46+0.10+2.55%141492556551.780.36%
601988中国银行3.706.13+0.09+2.49%240687288548.660.11%
002701奥瑞金5.5717.47+0.13+2.39%23041112762.130.98%
600028中国石化6.4611.92+0.15+2.38%2211405142205.40.23%
300662科锐国际24.0348.04+0.55+2.34%164083957.021.81%
000008神州高铁4.0112.85+0.09+2.30%77883031206.533.07%
600246万通地产3.6211.90+0.08+2.26%310281120.570.25%
601169北京银行5.966.46+0.13+2.23%683511.140693.70.37%
601857中国石油8.7042.80+0.18+2.11%933232.980817.420.06%
600270外运发展20.2213.51+0.41+2.07%7624415318.460.84%
601886江河集团6.6114.13+0.13+2.01%919296114.470.80%
600299安迪苏12.2826.66+0.22+1.82%536536546.660.93%
300271华宇软件13.6623.49+0.21+1.56%26749836749.244.95%
600900长江电力16.0715.59+0.24+1.52%27311843899.220.24%
000620新华联4.2610.05+0.04+0.95%44940718861.582.37%
002659凯文教育9.08-1457.50-0.01-0.11%426563869.791.37%
600764中国海防26.24258.60-0.21-0.79%6775417720.812.05%

转至华扬联众(603825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。