中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华扬联众(603825)北京上涨家数:165下跌家数:110平均涨幅:+0.06%平均换手:1.43%总成交额:2.73亿元
更新时间:2018-04-27 10:54:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300156神雾环保12.7021.21+0.91+7.72%29193436815.864.04%
300003乐普医疗38.4470.58+2.54+7.08%12622447589.120.89%
300444双杰电气17.0259.77+1.07+6.71%13214622060.2811.59%
300485赛升药业34.1127.64+2.10+6.56%3334711198.743.95%
603127昭衍新药86.9093.37+4.86+5.92%1311511131.326.40%
300251光线传媒11.1312.45+0.60+5.70%23242325505.880.84%
300104乐视网4.64-1.59+0.23+5.22%149978269599.44.93%
300370安控科技4.1745.81+0.20+5.04%63512827516.899.48%
600062华润双鹤25.4224.33+1.06+4.35%5476213745.120.80%
002701奥瑞金5.6718.81+0.21+3.85%737064144.480.41%
300070碧水源18.2423.53+0.63+3.58%24831445265.011.22%
600138中青旅21.0827.59+0.71+3.49%349477306.2710.48%
002038双鹭药业42.6449.60+1.43+3.47%6046625532.651.07%
002462嘉事堂22.8020.37+0.70+3.17%292076636.961.17%
300166东方国信16.2339.56+0.49+3.11%10356916665.821.28%
300324旋极信息16.1548.61+0.48+3.06%7114111359.061.05%
600299安迪苏13.2126.08+0.39+3.04%97971277.360.17%
002878元隆雅图43.8841.55+1.24+2.91%76953346.094.08%
300315掌趣科技5.7059.57+0.16+2.89%1374137794.120.52%
300406九强生物18.1932.66+0.50+2.83%195013490.560.62%
600511国药股份28.8519.38+0.79+2.82%162144637.130.58%
002738中矿资源22.5078.57+0.61+2.79%135903049.361.10%
002755东方新星26.29136.47+0.69+2.70%78242013.052.23%
000605渤海股份17.2155.80+0.45+2.68%256454384.41.32%
002893华通热力25.87123.46+0.66+2.62%131153396.154.37%
300271华宇软件19.9850.14+0.50+2.57%6180512195.131.22%
600161天坛生物26.8615.25+0.67+2.56%156494157.460.23%
603569长久物流22.3222.67+0.54+2.48%46451037.240.81%
300430诚益通18.8037.82+0.45+2.45%4218787.020.41%
603979金诚信9.2723.82+0.22+2.43%113331045.270.47%
300736百华悦邦42.9259.62+0.91+2.17%47222020.573.48%
300182捷成股份9.5121.16+0.20+2.15%15349114439.861.10%
300204舒泰神13.7926.30+0.29+2.15%108141469.150.23%
300719安达维尔26.5552.98+0.52+2.00%174974631.724.17%
601881中国银河10.1625.87+0.19+1.91%877088892.60.71%
603803瑞斯康达15.9738.31+0.29+1.85%456927282.942.08%
300213佳讯飞鸿8.5854.54+0.15+1.78%515434386.231.37%
300055万邦达15.5345.98+0.27+1.77%270874202.380.31%
002467二六三6.95353.58+0.12+1.76%881056081.281.40%
000996中国中期12.78132.76+0.22+1.75%310713944.270.90%
601718际华集团4.6520.80+0.08+1.75%659063063.830.15%
300383光环新网15.9047.12+0.27+1.73%14012522218.151.02%
601198东兴证券13.6631.85+0.23+1.71%309114208.660.11%
300684中石科技70.6859.62+1.18+1.70%1606111430.67.39%
300392腾信股份11.56-37.84+0.19+1.67%6998808.60.43%
002573清新环境14.0322.17+0.23+1.67%395755506.680.37%
300552万集科技25.2472.11+0.40+1.61%55671406.71.40%
300072三聚环保27.3019.44+0.43+1.60%312118530.710.23%
300073当升科技24.8940.32+0.39+1.59%212395276.730.63%
600560金自天正10.57129.47+0.16+1.54%147851560.970.66%
300045华力创通13.24127.41+0.20+1.53%8283010710.32.31%
603970中农立华24.6734.17+0.37+1.52%104452572.013.13%
300010立思辰14.0362.27+0.21+1.52%712669940.621.11%
300367东方网力15.5833.65+0.23+1.50%6732810392.481.23%
603000人民网10.96135.54+0.16+1.48%188902062.850.17%
600085同仁堂34.8346.95+0.50+1.46%4093914166.830.30%
600031三一重工8.7623.72+0.12+1.39%27140423668.330.35%
600056中国医药21.0717.34+0.28+1.35%228774802.380.23%
300374恒通科技14.4543.43+0.19+1.33%157312277.70.96%
300005探路者4.57-36.08+0.06+1.33%310711412.30.48%
300344太空智造9.15-572.78+0.12+1.33%260972382.751.34%
002310东方园林19.0823.50+0.25+1.33%6483412355.820.40%
002599盛通股份12.2842.49+0.16+1.32%28643510.16%
300612宣亚国际44.4367.89+0.56+1.28%120145316.323.97%
300117嘉寓股份5.5660.10+0.07+1.28%11896658.570.17%
601226华电重工4.7893.51+0.06+1.27%6452307.610.06%
601766中国中车9.6825.73+0.12+1.26%18142717467.370.08%
300431暴风集团22.63178.55+0.28+1.25%4513510213.981.92%
000065北方国际14.5714.97+0.18+1.25%89581302.50.22%
601908京运通4.9518.15+0.06+1.23%266231313.580.13%
002612朗姿股份11.7024.95+0.14+1.21%4475521.240.21%
603123翠微股份6.7424.46+0.08+1.20%3856258.920.07%
300150世纪瑞尔6.0249.72+0.07+1.18%367462201.610.82%
603888新华网21.5339.35+0.25+1.17%55891200.360.32%
300445康斯特14.7249.72+0.17+1.17%1762257.80.43%
300036超图软件19.2542.97+0.22+1.16%5958211387.21.81%
300065海兰信16.9454.61+0.19+1.13%329265576.991.20%
300318博晖创新5.36163.56+0.06+1.13%11676623.050.20%
603588高能环境10.9633.06+0.12+1.11%139941520.230.21%
300593新雷能21.3867.90+0.23+1.09%4573978.170.68%
300289利德曼9.3052.68+0.10+1.09%6829631.940.21%
600058五矿发展10.29正无穷大+0.11+1.08%9092933.870.08%
601985中国核电6.6222.95+0.07+1.07%790455207.460.19%
300296利亚德15.5929.54+0.16+1.04%6796610722.740.44%
600055万东医疗14.6488.21+0.15+1.04%216293125.210.45%
600361华联综超4.9041.69+0.05+1.03%211251035.920.32%
300477合纵科技26.4693.74+0.27+1.03%335608904.952.77%
600980北矿科技14.2850.38+0.14+0.99%79431128.860.55%
300332天壕环境5.1464.32+0.05+0.98%217671115.210.34%
300287飞利信9.4031.23+0.09+0.97%14183913284.021.34%
300048合康新能3.1756.73+0.03+0.96%19649621.070.20%
601111中国国航11.7323.53+0.11+0.95%34396740993.430.36%
000725京东方A4.3120.91+0.04+0.94%3200787137469.60.95%
603903中持股份31.2847.11+0.29+0.94%2212691.390.30%
002066瑞泰科技8.63126.35+0.08+0.94%7333631.60.32%
600578京能电力3.3230.71+0.03+0.91%7224239.240.01%
300002神州泰岳6.65正无穷大+0.06+0.91%527843495.430.38%
601101昊华能源6.6713.71+0.06+0.91%226451505.770.19%
603025大豪科技30.1431.28+0.27+0.90%54911653.070.12%
300157恒泰艾普6.06-9.95+0.05+0.83%432882613.160.71%
001965招商公路8.6815.77+0.07+0.81%243852114.650.44%
000931中关村6.23328.99+0.05+0.81%8912554.620.13%
601558ST锐电1.3042.75+0.01+0.78%983871268.60.17%
002392北京利尔4.0526.68+0.03+0.75%18919764.770.26%
300399京天利18.00-71.40+0.13+0.73%71201283.870.69%
002148北纬科技8.4236.84+0.06+0.72%558834716.651.26%
600900长江电力16.1115.95+0.11+0.69%577969278.620.05%
300011鼎汉技术9.29正无穷大+0.06+0.65%122541141.090.28%
603860中公高科32.2245.81+0.20+0.62%2002645.191.20%
601186中国铁建9.868.34+0.06+0.61%534665264.420.05%
601898中煤能源4.9727.29+0.03+0.61%16247805.930.02%
601169北京银行6.787.81+0.04+0.59%1209098217.880.07%
000046泛海控股7.1012.76+0.04+0.57%6200439.560.01%
603598引力传媒12.5751.06+0.07+0.56%2615328.190.27%
002542中化岩土7.2053.93+0.04+0.56%157401132.110.23%
601336新华保险41.6924.16+0.23+0.55%10119142430.350.49%
600429三元股份5.49435.39+0.03+0.55%6412350.670.07%
601390中国中铁7.3610.46+0.04+0.55%540263975.520.03%
002385大北农5.5418.58+0.03+0.54%240181330.370.11%
002350北京科锐9.3441.51+0.05+0.54%293752744.020.78%
601857中国石油7.5960.95+0.04+0.53%1122068517.870.01%
002153石基信息25.1464.00+0.13+0.52%262226568.270.54%
600871*ST油服2.01-4.14+0.01+0.50%32312648.690.03%
600246万通地产4.11765.41+0.02+0.49%9722398.960.08%
600011华能国际6.1739.74+0.03+0.49%184291137.20.02%
000786北新建材23.2417.73+0.11+0.48%4731410953.130.33%
000151中成股份15.2558.29+0.07+0.46%389005906.111.46%
603698航天工程17.5437.57+0.08+0.46%3987697.690.10%
300365恒华科技20.1640.59+0.09+0.45%120582434.240.56%
002665首航节能6.91187.47+0.03+0.44%561083878.090.36%
600258首旅酒店27.9736.17+0.12+0.43%136333804.540.26%
600166福田汽车2.37141.24+0.01+0.42%815601926.960.12%
600723首商股份7.3913.45+0.03+0.41%7381545.470.11%
603098森特股份15.9331.80+0.06+0.38%2212352.730.35%
600270外运发展19.0012.60+0.07+0.37%125842393.090.14%
002780三夫户外17.92-155.96+0.06+0.34%1737310.050.27%
601016节能风电3.0025.15+0.01+0.33%414381244.150.10%
601628中国人寿24.41正无穷大+0.08+0.33%347458499.330.02%
600743华远地产3.199.14+0.01+0.31%25761822.30.11%
601669中国电建6.3913.27+0.02+0.31%334342134.680.03%
603377东方时尚35.5065.09+0.11+0.31%1791636.520.15%
600463空港股份9.86211.96+0.03+0.31%3298324.760.13%
000839中信国安6.64104.40+0.02+0.30%993366606.940.25%
601800中国交建13.2810.44+0.04+0.30%226483010.380.02%
002186全聚德14.5132.52+0.04+0.28%4502652.370.15%
601618中国中冶3.6812.58+0.01+0.27%531671959.110.03%
000603盛达矿业11.2827.49+0.03+0.27%110761252.450.27%
600016民生银行7.705.64+0.02+0.26%22097416992.030.07%
600195中牧股份20.0721.57+0.05+0.25%76181529.420.18%
300079数码科技4.18143.40+0.01+0.24%1100744607.810.91%
000959首钢股份4.3410.35+0.01+0.23%399611733.620.13%
002065东华软件8.7082.38+0.02+0.23%23030920220.310.82%
002405四维图新26.51117.90+0.06+0.23%21446956867.242.08%
600376首开股份8.879.68+0.02+0.23%120341070.510.05%
601600中国铝业4.6753.37+0.01+0.21%55627725955.470.51%
000758中色股份5.3452.33+0.01+0.19%290071549.240.15%
600050中国联通5.69121.45+0.01+0.18%78959845361.560.37%
300212易华录34.5760.66+0.06+0.17%2985910376.790.98%
600405动力源5.78-154.21+0.01+0.17%15363887.610.28%
300449汉邦高科19.5361.76+0.03+0.15%4416865.60.48%
600028中国石化6.7616.01+0.01+0.15%36859524947.210.04%
600861北京城乡8.4631.63+0.01+0.12%1897160.510.06%
600890中房股份10.45757.53+0.01+0.10%3794394.140.07%
600118中国卫星22.9265.86+0.01+0.04%388238874.970.33%
300608思特奇31.2337.57+0.01+0.03%50431573.160.88%
000620新华联5.7713.210.000.00%13829796.120.07%
000798中水渔业7.6032.010.000.00%2310175.330.07%
600037歌华有线11.9821.900.000.00%92741107.990.08%
600240华业资本7.7911.110.000.00%11417889.30.08%
600386北巴传媒4.8339.260.000.00%11203542.170.14%
600582天地科技4.1618.280.000.00%22087918.920.05%
600791京能置业5.6431.670.000.00%8604485.210.19%
600886国投电力6.6313.920.000.00%303832013.410.04%
601988中国银行3.796.470.000.00%27848110547.440.01%
601398工商银行5.957.410.000.00%733235.143568.240.03%
002373千方科技14.4157.990.000.00%638449157.130.76%
601288农业银行3.796.380.000.00%68160625822.980.02%
601818光大银行4.016.670.000.00%1734286954.970.04%
002504*ST弘高4.00-27.640.000.00%489931948.131.18%
300191潜能恒信20.06-1891.580.000.00%74701496.040.36%
601886江河集团8.5221.080.000.00%8045683.370.07%
002707众信旅游11.1938.320.000.00%192952179.610.38%
300231银信科技10.5637.67-0.01-0.09%776848228.231.77%
002658雪迪龙9.7528.22-0.01-0.10%113111104.420.37%
601939建设银行7.407.64-0.01-0.13%37610027838.420.39%
002819东方中科28.00139.11-0.04-0.14%3134874.580.71%
002657中科金财20.76-28.97-0.03-0.14%349647272.541.27%
600007中国国贸13.5021.42-0.02-0.15%2507338.510.02%
300465高伟达11.46101.46-0.02-0.17%10022111607.013.73%
600435北方导航10.81536.62-0.02-0.18%14796715949.630.99%
300291华录百纳10.40-55213.13-0.02-0.19%135711407.590.23%
300513恒泰实达32.92104.95-0.07-0.21%1509496.040.24%
600015华夏银行8.665.60-0.02-0.23%734716381.530.06%
601668中国建筑8.347.60-0.02-0.24%16153813470.440.05%
601088中国神华20.649.12-0.05-0.24%436439011.960.03%
002554惠博普3.5551.70-0.01-0.28%27896991.650.33%
603859能科股份20.8044.59-0.06-0.29%45729560.92%
601991大唐发电3.3137.76-0.01-0.30%366581215.940.04%
601611中国核建9.2228.37-0.03-0.32%196451811.640.20%
601949中国出版6.1419.53-0.02-0.32%240901480.440.66%
600313农发种业2.92正无穷大-0.01-0.34%499711461.80.50%
002771真视通19.3848.45-0.07-0.36%360207101.624.66%
300309吉艾科技23.1144.71-0.09-0.39%3844891.90.09%
002410广联达25.1559.38-0.11-0.44%300187476.580.35%
002642荣之联11.34-37.13-0.05-0.44%682907812.421.38%
300384三联虹普26.7743.52-0.12-0.45%3687991.750.52%
300352北信源5.5487.44-0.03-0.54%28468815679.722.73%
002151北斗星通31.89155.44-0.19-0.59%6294320041.322.47%
002306*ST云网3.30-126.76-0.02-0.60%11122368.990.14%
603778乾景园林6.5236.36-0.04-0.61%8015523.040.35%
600266北京城建10.7411.56-0.07-0.65%307953299.530.20%
000402金融街9.028.97-0.06-0.66%267782421.520.09%
300419浩丰科技8.6854.07-0.06-0.69%737296458.033.25%
300364中文在线9.66135.42-0.07-0.72%545905266.411.02%
000860顺鑫农业25.2132.81-0.19-0.75%218315538.70.38%
300379东方通15.83-14.28-0.12-0.75%495887957.492.50%
600977中国电影15.6328.69-0.12-0.76%309084844.180.55%
601998中信银行6.337.28-0.05-0.78%8049451040.03%
600657信达地产4.877.11-0.04-0.81%694343378.150.46%
300282汇冠股份17.02213.75-0.15-0.87%2240382.520.10%
000609中迪投资8.8832.78-0.08-0.89%10574939.270.39%
603060国检集团20.0329.78-0.19-0.94%2561514.710.40%
601117中国化学7.3122.25-0.07-0.95%847116145.190.17%
601989中国重工5.10129.13-0.05-0.97%31217015985.230.17%
002383合众思壮21.5855.16-0.22-1.01%5200511210.831.10%
002439启明星辰26.4552.48-0.27-1.01%9369924752.61.63%
600008首创股份4.8538.20-0.05-1.02%609332950.320.13%
000882华联股份2.89398.28-0.03-1.03%673021943.710.30%
300075数字政通16.9741.08-0.18-1.05%580739849.872.12%
600271航天信息23.3127.90-0.25-1.06%12873330248.430.70%
600100同方股份10.84310.00-0.12-1.09%25708027857.530.87%
000729燕京啤酒7.1866.53-0.08-1.10%806045875.10.32%
601992金隅集团4.2420.73-0.05-1.17%2266769674.770.28%
000802北京文化10.9525.52-0.13-1.17%105201145.20.27%
601588北辰实业4.0611.99-0.05-1.22%22517916.360.08%
600159大龙地产3.21209.06-0.04-1.23%16554533.40.20%
601858中国科传9.6021.64-0.12-1.23%473094561.133.63%
603986兆易创新178.9091.24-2.33-1.29%3168956080.492.15%
300688创业黑马59.4079.36-0.78-1.30%90465421.075.32%
300523辰安科技62.6779.54-0.83-1.31%50313180.990.49%
000938紫光股份73.0350.48-1.00-1.35%3165723124.321.54%
601126四方股份6.4922.17-0.09-1.37%188371226.330.23%
600410华胜天成12.4160.02-0.18-1.43%23582329386.822.16%
000838财信发展4.7826.87-0.07-1.44%340331630.30.54%
300302同有科技12.96105.35-0.19-1.44%329914332.451.35%
600489中金黄金8.76117.19-0.13-1.46%11952710437.820.35%
002659凯文教育12.50-775.78-0.19-1.50%2526316.50.08%
300058蓝色光标7.2153.39-0.11-1.50%17531012605.191.04%
600860京城股份5.84118.10-0.09-1.52%5654330.410.18%
600855航天长峰12.70408.21-0.21-1.63%235003001.950.71%
300667必创科技66.24104.08-1.14-1.69%3763225141.5322.14%
002713东易日盛23.2028.47-0.40-1.69%55171285.980.74%
002649博彦科技11.9828.77-0.23-1.88%11510713856.582.74%
603138海量数据44.2882.56-0.89-1.97%171507594.055.07%
600962国投中鲁11.11正无穷大-0.23-2.03%182602039.830.72%
300541先进数通24.7469.28-0.54-2.14%122313044.952.42%
300456耐威科技39.82165.61-0.88-2.16%144515771.852.01%
300472新元科技26.60124.35-0.60-2.21%111383045.143.35%
603616韩建河山14.95-701.93-0.34-2.22%494967447.713.36%
600859王府井20.2217.25-0.47-2.27%143652939.170.47%
002362汉王科技25.43126.27-0.61-2.34%4988112761.622.81%
300034钢研高纳11.3580.83-0.28-2.41%412254701.290.98%
002271东方雨虹35.2124.66-0.89-2.47%5726320313.581.00%
300369绿盟科技12.7757.65-0.33-2.52%739289388.6091.24%
601888中国国旅51.3839.92-1.34-2.54%3871420158.790.20%
603516淳中科技57.7049.97-1.56-2.63%5154029577.222.04%
600588用友网络35.80174.78-0.97-2.64%12486245226.240.67%
000970中科三环10.9946.50-0.30-2.66%10311511385.860.97%
300661圣邦股份123.3077.40-3.71-2.92%52106598.053.50%
603871嘉友国际70.1427.21-2.14-2.96%118808372.925.94%
300386飞天诚信16.9160.70-0.54-3.09%5947810177.32.90%
300418昆仑万维21.5024.64-0.75-3.37%13099028327.592.12%
002279久其软件12.8536.11-0.47-3.53%11609515052.822.02%
002371北方华创50.39183.73-1.90-3.63%14262771486.643.97%
300139晓程科技8.19-10.01-0.31-3.65%36329132169.5617.12%
300200高盟新材9.4740.83-0.36-3.66%580585619.72.86%
603533掌阅科技40.30130.63-1.59-3.80%206108426.55.03%
600206有研新材10.61247.64-0.42-3.81%24666526552.072.94%
600658电子城9.2814.58-0.37-3.83%449254185.840.56%
300542新晨科技35.58102.21-1.45-3.92%163375850.395.01%
000969安泰科技8.04139.41-0.35-4.17%19578815931.642.16%
600198*ST大唐8.12-2.70-0.43-5.03%7393600.310.08%
300663科蓝软件34.50113.84-1.86-5.12%6386222786.1619.43%
300579数字认证51.7944.89-2.86-5.23%170028937.585.92%
300353东土科技16.4765.83-1.05-5.99%23614639383.766.87%
300223北京君正31.91718.69-2.12-6.23%9895332279.819.98%
600730中国高科6.2465.91-0.42-6.31%20548012866.213.50%
002368太极股份30.5143.39-2.49-7.55%15532248753.013.88%
600372中航电子14.4649.98-1.29-8.19%11889617344.650.68%
600288大恒科技9.4574.68-0.95-9.13%27524726731.696.30%
002829星网宇达27.2570.21-2.90-9.62%248096950.574.20%
300496中科创达35.80167.59-3.94-9.91%21717179163.799.74%

转至华扬联众(603825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。