中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
汇鸿集团(600981)江苏上涨家数:209下跌家数:167平均涨幅:+0.39%平均换手:1.88%总成交额:2.99亿元
更新时间:2019-08-20 13:07:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002708光洋股份8.42-35.82+0.77+10.07%911497557.8312.38%
300555路通视信10.63331.67+0.97+10.04%376553958.374.31%
002201九鼎新材20.21358.54+1.84+10.02%555447110994.916.75%
603530神马电力24.4383.55+2.22+10.00%41671018.011.04%
603018中设集团12.0912.90+0.67+5.87%9076710906.321.99%
002417深南股份6.11-45.23+0.33+5.71%1418478442.956.00%
603158腾龙股份14.6929.00+0.79+5.68%125501847.540.58%
603188ST亚邦6.0720.95+0.29+5.02%563693361.490.98%
002044美年健康12.3756.91+0.59+5.01%30854637962.530.91%
601975招商南油3.1131.83+0.14+4.71%64202020108.093.38%
600862中航高科10.1032.92+0.44+4.55%26669826392.961.91%
002040南京港7.5922.46+0.33+4.55%651694854.161.63%
603028赛福天9.46120.99+0.38+4.19%208691975.080.95%
603115海星股份27.0037.08+1.03+3.97%27464674859.9552.82%
603486科沃斯27.8533.68+1.06+3.96%333109148.6091.85%
600794保税科技4.0740.31+0.15+3.83%31894712896.752.63%
300354东华测试13.93103.22+0.50+3.72%666189198.288.66%
601008连云港4.223215.39+0.15+3.69%1130784693.661.11%
300284苏交科8.8112.96+0.31+3.65%776256903.6891.19%
300420五洋停车7.5034.19+0.25+3.45%32119023976.976.85%
603985恒润股份15.4018.56+0.49+3.29%81901252.570.88%
300554三超新材18.25-122.45+0.58+3.28%6148611120.1513.20%
603707健友股份33.0848.84+1.02+3.18%4805115826.811.30%
601388怡球资源1.95135.38+0.06+3.17%2446074760.721.21%
002438江苏神通7.5923.80+0.22+2.99%320952406.350.80%
002426胜利精密2.78-9.14+0.08+2.96%62542717327.712.74%
300664鹏鹞环保13.9339.36+0.40+2.96%14461520021.754.31%
002463沪电股份19.5650.90+0.56+2.95%873651.1170088.55.17%
601700风范股份5.6695.88+0.16+2.91%20190511548.991.78%
002877智能自控8.5744.50+0.24+2.88%318422743.661.74%
002808恒久科技8.9470.30+0.25+2.88%3931434802.29%
300215电科院6.8035.93+0.19+2.87%474993187.920.78%
603259药明康德76.1260.96+2.12+2.86%13009299371.791.29%
000727华东科技2.17-9.47+0.06+2.84%52222511320.081.78%
601952苏垦农发6.9317.67+0.19+2.82%1265118682.943.09%
000681视觉中国23.4651.85+0.64+2.80%6241614688.62.01%
601599鹿港文化2.8156.68+0.07+2.55%440681232.490.49%
600122宏图高科2.83-1.44+0.07+2.54%1947115554.681.68%
002519银河电子4.09-4.02+0.10+2.51%719422927.930.87%
603688石英股份13.3328.08+0.32+2.46%668318844.121.98%
002239奥特佳1.70-30.84+0.04+2.41%1380382313.680.45%
002367康力电梯7.92305.45+0.18+2.33%1220679608.962.33%
300258精锻科技11.4320.46+0.24+2.14%117551341.580.31%
603660苏州科达14.2021.49+0.29+2.08%8839812581.322.66%
603629利通电子34.4240.41+0.70+2.08%4173514285.0716.69%
300450先导智能34.8938.05+0.69+2.02%6655923004.270.78%
002071长城影视3.29-4.10+0.06+1.86%377591240.270.72%
300600瑞特股份11.1234.38+0.20+1.83%9786610672.968.23%
000890法尔胜5.60-14.79+0.10+1.82%32192318220.938.48%
000570苏常柴A4.4947.38+0.08+1.81%13586605.240.33%
300466赛摩电气6.20-18.83+0.11+1.81%23285214619.447.93%
300339润和软件16.0739.86+0.28+1.77%44472870268.665.98%
002530金财互联8.7723.62+0.15+1.74%11876410439.323.18%
603528多伦科技7.1932.21+0.12+1.70%144521034.930.23%
603518锦泓集团8.419.60+0.14+1.69%401253378.521.62%
002413雷科防务5.5148.10+0.09+1.66%699683845.530.67%
603915国茂股份15.9632.56+0.26+1.66%392516232.474.65%
603339四方科技16.5318.47+0.26+1.60%288524742.011.38%
300721怡达股份19.7954.24+0.31+1.59%127182491.543.05%
603283赛腾股份24.7030.53+0.38+1.56%390389579.5519.52%
603655朗博科技16.4377.83+0.25+1.55%70291146.842.07%
603078江化微26.3279.61+0.40+1.54%219095767.583.52%
002309中利集团6.67-14.72+0.10+1.52%264001746.470.38%
603416信捷电气27.0824.97+0.40+1.50%96382622.862.74%
300708聚灿光电16.40104.91+0.24+1.49%10574917131.9612.09%
300240飞力达6.40-683276.80+0.09+1.43%217461389.120.60%
300416苏试试验19.4434.19+0.27+1.41%63311221.490.73%
601128常熟银行7.9613.96+0.11+1.40%16201412866.891.07%
603626科森科技7.9738.31+0.11+1.40%210591678.831.33%
002223鱼跃医疗21.8028.75+0.30+1.40%6369113789.710.73%
600562国睿科技15.41255.53+0.21+1.38%296204551.260.48%
300500启迪设计14.5022.45+0.19+1.33%6136890.780.40%
000919金陵药业7.669.53+0.10+1.32%253831948.710.50%
601890亚星锚链6.13326.62+0.08+1.32%1314417987.041.37%
600889南京化纤4.7131.29+0.06+1.29%9754458.870.29%
000551创元科技6.4328.76+0.08+1.26%203661302.890.51%
600533栖霞建设3.277.69+0.04+1.24%382631249.630.36%
300715凯伦股份19.0634.96+0.23+1.22%3588678.290.93%
300211亿通科技6.66371.78+0.08+1.22%187811254.121.26%
000700模塑科技3.4045.97+0.04+1.19%29233991.550.41%
300682朗新科技18.2495.19+0.21+1.16%185523389.091.13%
300295三六五网11.7724.55+0.13+1.12%155791833.831.05%
600487亨通光电15.4311.72+0.17+1.11%19383530130.261.04%
002553南方轴承5.6424.20+0.06+1.08%11318636.520.48%
603269海鸥股份14.3938.22+0.15+1.05%4072581.150.69%
300091金通灵3.8753.15+0.04+1.04%1582396116.461.91%
300346南大光电9.7481.53+0.10+1.04%965539390.3692.62%
002081金螳螂9.8812.18+0.10+1.02%816438091.3910.32%
600716凤凰股份3.995.86+0.04+1.01%275391095.690.29%
603387基蛋生物28.0327.23+0.28+1.01%5134714353.293.97%
300337银邦股份3.10-20.27+0.03+0.98%578961795.220.82%
002160常铝股份3.13-5.14+0.03+0.97%710002251.981.03%
300447全信股份11.49-12.94+0.11+0.97%161701846.050.93%
002540亚太科技4.2314.73+0.04+0.95%14941628.290.17%
600250南纺股份6.358.95+0.06+0.95%6734426.460.26%
300390天华超净5.3250.84+0.05+0.95%423372247.621.30%
600736苏州高新6.4012.05+0.06+0.95%878755607.10.76%
601222林洋能源4.279.76+0.04+0.95%548202337.670.31%
002395双象股份21.55137.92+0.20+0.94%115742491.090.65%
603810ST丰山30.3717.85+0.27+0.90%56831724.682.84%
601155新城控股25.955.66+0.23+0.89%19565550702.080.87%
000961中南建设7.9611.45+0.07+0.89%780266187.890.21%
300618寒锐钴业62.0041.93+0.54+0.88%7868649149.174.93%
002734利民股份15.1218.64+0.13+0.87%147472237.560.72%
300356光一科技6.0091.28+0.05+0.84%948395682.142.57%
600486扬农化工54.9317.94+0.45+0.83%1350774290.44%
603937丽岛新材11.1220.25+0.09+0.82%202082252.622.66%
300393中来股份12.6926.45+0.10+0.79%189482401.871.05%
002652扬子新材3.8165.21+0.03+0.79%14494550.830.32%
002483润邦股份3.8333.15+0.03+0.79%16573632.660.25%
300141和顺电气6.48-450.23+0.05+0.78%11771761.10.72%
601007金陵饭店10.6642.77+0.08+0.76%2749292.70.09%
300709精研科技68.50183.26+0.50+0.74%136379553.072.41%
603389亚振家居6.89-18.34+0.05+0.73%13427921.461.78%
002491通鼎互联6.9520.20+0.05+0.72%650924543.60.55%
300528幸福蓝海6.95-4.60+0.05+0.72%151231055.290.70%
601218吉鑫科技2.79841.42+0.02+0.72%30692857.790.31%
603017中衡设计11.1918.07+0.08+0.72%122581372.360.45%
000035中国天楹5.7451.21+0.04+0.70%18456710671.921.44%
000525红太阳11.5512.11+0.08+0.70%177612055.350.31%
002478常宝股份5.819.79+0.04+0.69%245601422.610.41%
603890春秋电子10.3623.84+0.07+0.68%311773236.212.30%
603958哈森股份7.43-20.56+0.05+0.68%4791356.550.22%
603955大千生态14.9718.22+0.10+0.67%2719406.370.38%
300757罗博特科30.2237.05+0.20+0.67%148214459.155.70%
600282南钢股份3.073.54+0.02+0.66%1395804266.550.32%
300029天龙光电6.14-9.68+0.04+0.66%646283939.723.23%
603183建研院10.8329.25+0.07+0.65%176051901.951.69%
601010文峰股份3.1423.14+0.02+0.64%21270664.590.12%
603876鼎胜新材14.3222.21+0.09+0.63%148472130.030.63%
002564天沃科技4.8930.46+0.03+0.62%289461420.470.39%
603161科华控股13.3317.27+0.08+0.60%6376847.720.92%
600501航天晨光8.51-20.18+0.05+0.59%718646110.791.71%
600200江苏吴中5.14-12.24+0.03+0.59%305221571.780.43%
600400红豆股份3.4441.45+0.02+0.58%344561178.290.14%
603041美思德15.5533.91+0.09+0.58%3205497.790.69%
600475华光股份10.4013.50+0.06+0.58%110601149.460.79%
002513蓝丰生化5.26-2.01+0.03+0.57%16227852.350.52%
002547春兴精工8.81252.98+0.05+0.57%45482240516.096.95%
000738航发控制14.1559.76+0.08+0.57%701029888.5910.61%
603990麦迪科技28.3656.88+0.16+0.57%105453012.981.25%
603787新日股份21.2848.74+0.12+0.57%253715385.623.58%
002091江苏国泰5.488.51+0.03+0.55%348961921.050.36%
002245澳洋顺昌3.6841.49+0.02+0.55%483611789.060.53%
603117万林物流3.7226.07+0.02+0.54%282011051.020.45%
600981汇鸿集团3.796.62+0.02+0.53%310461178.20.42%
603699纽威股份11.4126.87+0.06+0.53%7128812.240.10%
603880南卫股份9.5844.54+0.05+0.52%6307602.540.77%
300753爱朋医疗37.1838.51+0.19+0.51%95463545.334.73%
603966法兰泰克9.9631.15+0.05+0.50%9068901.940.97%
300128锦富技术3.99-5.28+0.02+0.50%1897797586.282.22%
300598诚迈科技33.96162.38+0.17+0.50%3761512889.217.78%
002499*ST科林4.02-1.32+0.02+0.50%3597143.820.19%
002255海陆重工4.06-25.55+0.02+0.50%430201739.450.67%
002546新联电子4.1021.49+0.02+0.49%459781879.710.59%
002631德尔未来8.2756.65+0.04+0.49%12938610641.211.98%
002315焦点科技16.9835.53+0.08+0.47%232373965.051.92%
601500通用股份6.4137.64+0.03+0.47%5447348.010.31%
603929亚翔集成14.9627.30+0.07+0.47%146712200.081.52%
600220江苏阳光2.1828.25+0.01+0.46%29756648.010.17%
603133碳元科技19.90114.35+0.09+0.45%11242622382.9710.04%
000421南京公用4.4622.54+0.02+0.45%8057360.560.14%
600959江苏有线4.4639.04+0.02+0.45%1113894984.690.29%
002165红宝丽4.8451.03+0.02+0.41%10556511.10.18%
300209天泽信息12.30497.77+0.05+0.41%187932321.820.71%
000777中核科技12.8337.57+0.05+0.39%183452356.470.48%
002685华东重机5.2424.54+0.02+0.38%10789565.760.14%
300135宝利国际2.6958.30+0.01+0.37%28617770.230.31%
002623亚玛顿13.7143.38+0.05+0.37%2393327.770.15%
300342天银机电8.8838.40+0.03+0.34%232912064.40.58%
600370三房巷2.9942.09+0.01+0.34%9079270.640.11%
002293罗莱生活9.3414.81+0.03+0.32%7668715.370.10%
300402宝色股份9.9363.12+0.03+0.30%176581749.882.05%
603359东珠生态16.5515.77+0.05+0.30%4862805.740.32%
002304洋河股份108.0918.81+0.32+0.30%4606349752.560.37%
600128弘业股份7.20-31.63+0.02+0.28%285542056.111.16%
600973宝胜股份3.7035.90+0.01+0.27%24457904.850.20%
002172澳洋健康3.79-44.93+0.01+0.26%271081026.790.35%
603203快克股份22.8222.10+0.06+0.26%3015689.780.57%
300265通光线缆7.8370.96+0.02+0.26%187791467.660.56%
300320海达股份4.4214.96+0.01+0.23%293791300.70.58%
000425徐工机械4.4313.45+0.01+0.23%31802214120.760.45%
300707威唐工业13.6033.64+0.03+0.22%138111894.21.79%
002002鸿达兴业4.6822.07+0.01+0.21%1754678253.360.69%
300201海伦哲4.8649.55+0.01+0.21%13610662.130.15%
300169天晟新材4.9299.98+0.01+0.20%330241628.991.28%
002150通润装备5.2514.21+0.01+0.19%13718718.450.39%
600805悦达投资5.3324.63+0.01+0.19%399642135.510.47%
600510黑牡丹5.648.88+0.01+0.18%9755549.580.09%
300610晨化股份11.8619.74+0.02+0.17%4705560.290.94%
600970中材国际5.947.26+0.01+0.17%598783559.10.34%
002074国轩高科12.2522.42+0.02+0.16%581847126.540.57%
600746江苏索普6.31246.79+0.01+0.16%11590732.330.38%
002104恒宝股份6.6436.11+0.01+0.15%513613414.290.87%
002787华源控股6.6552.15+0.01+0.15%11646775.440.70%
600099林海股份6.78539.54+0.01+0.15%9736659.420.44%
300421力星股份6.7825.35+0.01+0.15%253131716.641.38%
002484江海股份6.8922.41+0.01+0.15%17445712231.042.28%
002722金轮股份14.4121.91+0.02+0.14%5274759.730.31%
603286日盈电子14.9164.96+0.02+0.13%4156619.680.91%
002387维信诺15.60-132.67+0.02+0.13%514148054.530.48%
002394联发股份9.487.62+0.01+0.11%5272499.920.16%
002080中材科技9.6616.19+0.01+0.10%797447749.370.48%
603829洛凯股份10.0325.96+0.01+0.10%5301531.740.73%
600682南京新百11.51-19.69+0.01+0.09%668517682.50.67%
300660江苏雷利15.0719.91+0.01+0.07%3612544.720.57%
300580贝斯特15.1918.69+0.01+0.07%157912388.242.39%
603005晶方科技18.0964.90+0.01+0.06%186453393.151.07%
300644南京聚隆27.4975.72+0.01+0.04%38071044.021.14%
600105永鼎股份4.1830.290.000.00%1039154355.580.84%
000816ST慧业1.5321.640.000.00%44762685.680.33%
000936华西股份7.249.710.000.00%985367173.771.11%
600327大东方3.4610.910.000.00%20525710.390.23%
600300维维股份3.3552.090.000.00%1592105334.610.95%
600280中央商场3.13-9.570.000.00%19247603.870.17%
600389江山股份19.3014.390.000.00%94411823.140.32%
600713南京医药4.1715.980.000.00%17511730.530.20%
600527江南高纤2.1037.030.000.00%41763877.010.35%
600406国电南瑞18.1820.280.000.00%357046484.530.12%
002391长青股份7.5312.520.000.00%12952976.890.36%
002349精华制药5.4219.100.000.00%8673471.350.11%
300160秀强股份3.48-8.840.000.00%315361097.880.55%
002516旷达科技2.8320.420.000.00%20850591.240.23%
002471中超控股2.7072.680.000.00%4152411240.33%
002435长江润发4.1213.780.000.00%429291771.950.95%
300279和晶科技5.12-3.160.000.00%616373153.941.45%
300261雅本化学4.4524.870.000.00%248371107.990.27%
601028玉龙股份4.91-58.390.000.00%11986588.370.15%
300304云意电气3.5623.170.000.00%369761315.010.44%
300192科斯伍德8.9765.630.000.00%10800969.240.65%
002585双星新材4.7518.300.000.00%423992015.990.50%
002608江苏国信7.669.000.000.00%154881186.720.15%
002610爱康科技1.6259.220.000.00%3482895675.10.79%
002692ST远程3.03-5.960.000.00%15505468.570.22%
300429强力新材11.6041.850.000.00%10924212721.453.64%
603928兴业股份12.3117.000.000.00%3683454.150.59%
603680今创集团10.8819.580.000.00%3545386.470.15%
603776永安行17.6627.690.000.00%190223374.641.59%
603488展鹏科技8.0922.630.000.00%6049490.040.63%
603059倍加洁24.0423.180.000.00%47451143.681.90%
603332苏州龙杰25.5419.170.000.00%55241412.351.86%
002883中设股份19.3528.76-0.01-0.05%4068788.680.90%
300680隆盛科技19.18243.12-0.01-0.05%72931402.311.76%
000581威孚高科17.307.59-0.01-0.06%255154438.560.31%
603916苏博特12.1713.15-0.01-0.08%4959604.330.38%
300260新莱应材12.0454.69-0.01-0.08%170672060.31.34%
601100恒立液压29.5425.89-0.03-0.10%223316583.50.25%
603878武进不锈9.3710.41-0.01-0.11%221912078.31.55%
300670大烨智能9.1172.77-0.01-0.11%132361207.730.94%
300631久吾高科17.4832.18-0.02-0.11%117002048.181.68%
600522中天科技8.4811.87-0.01-0.12%17513514901.740.57%
002009天奇股份8.1729.06-0.01-0.12%199971632.970.68%
002796世嘉科技40.3971.08-0.05-0.12%3601714838.252.90%
300509新美星8.0641.78-0.01-0.12%195371580.971.55%
002079苏州固锝7.0650.24-0.01-0.14%965216824.631.33%
603819神力股份13.9046.04-0.02-0.14%135401889.931.74%
600513联环药业6.8926.04-0.01-0.14%12828885.540.45%
600287江苏舜天6.1010.07-0.01-0.16%227031387.410.52%
600901江苏租赁6.0412.94-0.01-0.17%538203252.510.30%
603800道森股份11.7722.70-0.02-0.17%5492647.910.26%
002531天顺风能5.6521.17-0.01-0.18%218571235.580.12%
603036如通股份11.1946.20-0.02-0.18%6159692.531.21%
300172中电环保5.4823.10-0.01-0.18%194351067.60.55%
603693江苏新能10.8223.76-0.02-0.18%127481381.740.66%
300617安靠智电21.6230.52-0.04-0.18%2098456.010.57%
002453华软科技5.39125.28-0.01-0.19%199351079.860.36%
600710苏美达5.2714.49-0.01-0.19%845384460.851.32%
000301东方盛虹5.2224.94-0.01-0.19%213821117.570.18%
002576通达动力10.1878.92-0.02-0.20%108001102.360.66%
600064南京高科9.156.98-0.02-0.22%562525157.610.46%
603013亚普股份13.7121.55-0.03-0.22%103561421.171.73%
300196长海股份9.1213.93-0.02-0.22%5903539.950.23%
300507苏奥传感9.0231.48-0.02-0.22%4960447.640.38%
601928凤凰传媒8.4715.61-0.02-0.24%679465778.650.27%
603179新泉股份12.4212.68-0.03-0.24%84281049.320.89%
002221东华能源8.1612.38-0.02-0.24%433673546.850.29%
300623捷捷微电20.2832.65-0.05-0.25%404488244.63.81%
002333*ST罗普4.04-33.09-0.01-0.25%248441008.860.51%
300325德威新材3.97-26.41-0.01-0.25%1445095776.811.45%
002802洪汇新材19.7227.82-0.05-0.25%2057407.050.47%
300522世名科技15.2528.02-0.04-0.26%3074469.990.40%
601199江南水务3.7518.04-0.01-0.27%11513432.070.12%
603585苏利股份22.4812.17-0.06-0.27%47831078.310.89%
600854春兰股份3.72197.33-0.01-0.27%13823513.420.27%
603007花王股份7.2822.69-0.02-0.27%13049951.350.67%
603906龙蟠科技10.2234.86-0.03-0.29%314423237.952.81%
600377宁沪高速10.0211.49-0.03-0.30%284442855.050.07%
000518四环生物3.26-73.29-0.01-0.31%330191078.360.32%
300495美尚生态12.9322.58-0.04-0.31%14133018366.64.45%
600305恒顺醋业15.3037.77-0.05-0.33%8628813219.711.10%
603828柯利达8.8080.37-0.03-0.34%361323156.050.66%
300742越博动力26.33136.49-0.09-0.34%55601469.961.29%
600770综艺股份5.82-1693.55-0.02-0.34%677703965.960.52%
300031宝通科技11.4015.26-0.04-0.35%161941855.260.50%
603035常熟汽饰8.388.49-0.03-0.36%11461963.30.67%
002839张家港行5.4010.88-0.02-0.37%741923997.860.86%
603369今世缘29.5027.08-0.11-0.37%6046617957.980.48%
002024苏宁易购10.7210.55-0.04-0.37%17013518240.120.22%
300641正丹股份5.3667.12-0.02-0.37%15016802.20.67%
300228富瑞特装5.19178.46-0.02-0.38%474432465.221.15%
603323苏农银行5.1611.27-0.02-0.39%584153016.90.67%
300382斯莱克5.1320.41-0.02-0.39%14728754.490.26%
603185上机数控27.9428.02-0.11-0.39%158314417.183.59%
300217东方电热2.4119.98-0.01-0.41%833092015.570.95%
002290*ST中科4.6023.54-0.02-0.43%5348246.570.25%
002409雅克科技17.9552.90-0.08-0.44%314975637.791.32%
600213亚星客车8.88176.85-0.04-0.45%383473410.431.74%
300305裕兴股份8.7528.30-0.04-0.46%2897254.010.12%
002778高科石化17.1391.48-0.08-0.46%2366406.90.37%
000584哈工智能6.3943.33-0.03-0.47%367732351.880.61%
600276恒瑞医药71.6073.50-0.34-0.47%8481260770.980.19%
600844丹化科技4.14-58.69-0.02-0.48%356871476.580.43%
002089*ST新海2.04-5.47-0.01-0.49%862281765.470.93%
603299苏盐井神8.0028.96-0.04-0.50%911067298.861.63%
300165天瑞仪器5.5681.45-0.03-0.54%396472207.961.25%
600667太极实业7.0325.13-0.04-0.57%1255088872.281.05%
600481双良节能3.4120.91-0.02-0.58%318071086.090.20%
603111康尼机电5.09-1.59-0.03-0.59%199351019.260.24%
603968醋化股份16.8316.80-0.10-0.59%3700622.670.18%
603355莱克电气20.1818.55-0.12-0.59%4007810.430.10%
600268国电南自5.0457.93-0.03-0.59%306491548.960.48%
002464众应互联6.5447.92-0.04-0.61%1179727726.322.26%
002550千红制药4.8427.33-0.03-0.62%376481837.510.42%
300717华信新材16.9336.00-0.11-0.65%241884129.435.69%
601990南京证券7.6375.72-0.05-0.65%31952024474.061.55%
603380易德龙14.7924.89-0.10-0.67%5952882.711.24%
000626远大控股7.3139.00-0.05-0.68%9146670.150.20%
300694蠡湖股份17.0244.51-0.12-0.70%172902949.323.21%
002015协鑫能科5.66195.71-0.04-0.70%204681162.750.51%
002455百川股份6.8539.28-0.05-0.72%380942619.910.97%
002496辉丰股份2.73-5.73-0.02-0.73%796982188.390.84%
600775南京熊猫10.8366.45-0.08-0.73%14230015515.962.12%
600919江苏银行6.645.44-0.05-0.75%1158927725.910.10%
601009南京银行7.825.54-0.06-0.76%30869024144.70.36%
002380科远智慧15.2629.74-0.12-0.78%2894944512.02%
002127南极电商10.1627.13-0.08-0.78%9973810298.840.53%
603066音飞储存7.4023.51-0.06-0.80%12136901.10.40%
002274华昌化工7.0425.92-0.06-0.85%21872515477.452.33%
002262恩华药业12.7422.22-0.11-0.86%8764211164.410.99%
002156通富微电9.14284.34-0.08-0.87%800377330.680.69%
603900莱绅通灵11.3023.88-0.10-0.88%89981018.451.06%
300280紫天科技14.5725.92-0.13-0.88%214403146.671.68%
002514宝馨科技5.5431.13-0.05-0.89%16606925.10.43%
603358华达科技12.1823.81-0.11-0.90%5114623.620.37%
601860紫金银行6.3918.10-0.06-0.93%1106257082.83.02%
600908无锡银行5.318.67-0.05-0.93%448102389.160.55%
002090金智科技10.0940.55-0.10-0.98%354663619.410.91%
002077大港股份5.90-5.10-0.06-1.01%1087406458.282.01%
600557康缘药业16.0820.18-0.17-1.05%442677167.580.77%
600398海澜之家8.5110.65-0.09-1.05%580744953.010.13%
603912佳力图14.0928.41-0.15-1.05%165762342.711.52%
603519立霸股份15.7427.06-0.17-1.07%3182502.940.14%
002559亚威股份5.4927.42-0.06-1.08%849434672.841.78%
603016新宏泰14.4034.91-0.16-1.10%372825456.532.52%
002807江阴银行4.4410.82-0.05-1.11%634032823.770.69%
603922金鸿顺15.6684.42-0.18-1.14%5089800.551.59%
603351威尔药业32.7724.05-0.38-1.15%57581894.242.47%
300549优德精密14.6553.04-0.17-1.15%174912567.082.53%
300331苏大维格21.4581.12-0.26-1.20%465109968.133.49%
603090宏盛股份16.3550.72-0.20-1.21%141512318.223.48%
002075沙钢股份7.3519.90-0.09-1.21%1224029115.580.55%
300777中简科技35.85106.14-0.44-1.21%5467519479.6413.67%
002947恒铭达45.5838.01-0.58-1.26%3299215063.9710.86%
603666亿嘉和60.5829.56-0.78-1.27%62343793.822.21%
603507振江股份15.951464.76-0.21-1.30%79751285.150.99%
002635安洁科技14.9516.17-0.20-1.32%12807219212.623.53%
603326我乐家居13.2123.20-0.18-1.34%246573289.893.83%
603722阿科力24.8666.81-0.34-1.35%1373934313.37%
600584长电科技14.99-24.24-0.21-1.38%27406441298.922.78%
002384东山精密20.4134.39-0.29-1.40%31349764139.172.56%
300697电工合金15.3928.90-0.22-1.41%548968469.1610.56%
002182云海金属9.7913.70-0.14-1.41%25797725648.365.27%
300013新宁物流9.0663.17-0.13-1.41%8505774.840.21%
300394天孚通信33.3441.83-0.48-1.42%265368922.581.51%
002445ST中南1.38-0.88-0.02-1.43%42859594.470.33%
600083博信股份14.49-126.87-0.21-1.43%214823136.190.94%
300655晶瑞股份17.3564.48-0.26-1.48%322365635.043.91%
600078澄星股份5.13174.67-0.08-1.54%1835169492.142.77%
603988中电电机10.2341.25-0.16-1.54%151011555.50.64%
002966苏州银行10.8115.67-0.17-1.55%27376829635.268.21%
300782卓胜微286.80159.37-4.55-1.56%919226581.393.68%
300725药石科技62.7061.08-1.00-1.57%1688610649.341.86%
300373扬杰科技15.5346.20-0.25-1.58%8004712484.452.73%
300292吴通控股5.57-6.30-0.09-1.59%455288255224.42%
002645华宏科技9.7727.38-0.16-1.61%16732016339.234.23%
601555东吴证券9.4726.24-0.16-1.66%33804932307.411.13%
300385雪浪环境13.5337.66-0.23-1.67%274963711.812.34%
601688华泰证券20.0530.80-0.36-1.76%501823101427.90.77%
002747埃斯顿9.4577.28-0.17-1.77%998839458.7291.37%
300190维尔利7.0521.44-0.13-1.81%1106917889.061.52%
300575中旗股份24.9214.56-0.46-1.81%223415602.623.61%
300563神宇股份30.8954.28-0.58-1.84%189765893.886.17%
300584海辰药业35.0244.09-0.66-1.85%159645612.493.33%
688029南微医学124.95正无穷大-2.36-1.85%1488718707.884.87%
300537广信材料18.5050.53-0.35-1.86%8235215267.878.56%
603042华脉科技15.84-16.89-0.30-1.86%413596598.474.09%
601799星宇股份77.7533.03-1.60-2.02%71165587.390.26%
603366日出东方4.28-7.43-0.09-2.06%566872445.040.71%
300761立华股份65.5726.06-1.38-2.06%1773411710.484.30%
603313梦百合17.1118.36-0.37-2.12%161552779.11.43%
603136天目湖21.9223.57-0.49-2.19%155443429.785.36%
000910大亚圣象10.758.15-0.26-2.36%360633875.210.67%
300751迈为股份152.1042.92-3.71-2.38%50827812.853.91%
300651金陵体育33.36120.92-0.82-2.40%104103497.42.32%
688003天准科技57.50正无穷大-1.59-2.69%5414631364.912.26%
603982泉峰汽车20.4249.93-0.60-2.85%6420813187.7712.84%
300585奥联电子21.5899.63-0.69-3.10%302136602.633.65%
002866传艺科技13.0736.22-0.52-3.83%9449912576.8311.72%

转至汇鸿集团(600981)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。